32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,157754315,3120,3120,3120,3120,3335
|
|
20240404,200400,157754315,3120,3120,3120,3120,0
|
|
20240404,200300,157754315,3120,3120,3120,3120,0
|
|
20240404,200200,157754315,3120,3120,3120,3120,0
|
|
20240404,200100,157754315,3120,3120,3120,3120,0
|
|
20240404,200000,157754315,3120,3120,3120,3120,0
|
|
20240404,195900,157754315,3120,3120,3120,3120,0
|
|
20240404,195800,157754315,3120,3120,3120,3120,0
|
|
20240404,195700,157754315,3120,3120,3120,3120,0
|
|
20240404,195600,157754315,3120,3120,3120,3120,0
|
|
20240404,195500,157754315,3120,3120,3120,3120,0
|
|
20240404,195400,157754315,3120,3120,3120,3120,0
|
|
20240404,195300,157754315,3120,3120,3120,3120,0
|
|
20240404,195200,157754315,3120,3120,3120,3120,0
|
|
20240404,195100,157754315,3120,3120,3120,3120,0
|
|
20240404,195000,157754315,3120,3120,3120,3120,0
|
|
20240404,194900,157754315,3120,3120,3120,3120,0
|
|
20240404,194800,157754315,3120,3120,3120,3120,0
|
|
20240404,194700,157754315,3120,3120,3120,3120,0
|
|
20240404,194600,157754315,3120,3120,3120,3120,0
|
|
20240404,194500,157754315,3120,3120,3120,3120,0
|
|
20240404,194400,157754315,3120,3120,3120,3120,0
|
|
20240404,194300,157754315,3120,3120,3120,3120,0
|
|
20240404,194200,157754315,3120,3120,3120,3120,0
|
|
20240404,194100,157754315,3120,3120,3120,3120,0
|
|
20240404,194000,157754315,3120,3120,3120,3120,0
|
|
20240404,193900,157754315,3120,3120,3120,3120,0
|
|
20240404,193800,157754315,3120,3120,3120,3120,0
|
|
20240404,193700,157754315,3120,3120,3120,3120,0
|
|
20240404,193600,157754315,3120,3120,3120,3120,0
|