621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191800,96400380,2985,2985,2985,2985,2218
|
|
20240418,191700,96400380,2985,2985,2985,2985,0
|
|
20240418,191600,96400380,2985,2985,2985,2985,0
|
|
20240418,191500,96400380,2985,2985,2985,2985,0
|
|
20240418,191400,96400380,2985,2985,2985,2985,0
|
|
20240418,191300,96400380,2985,2985,2985,2985,0
|
|
20240418,191200,96400380,2985,2985,2985,2985,0
|
|
20240418,191100,96400380,2985,2985,2985,2985,0
|
|
20240418,191000,96400380,2985,2985,2985,2985,0
|
|
20240418,190900,96400380,2985,2985,2985,2985,0
|
|
20240418,190800,96400380,2985,2985,2985,2985,0
|
|
20240418,190700,96400380,2985,2985,2985,2985,0
|
|
20240418,190600,96400380,2985,2985,2985,2985,0
|
|
20240418,190500,96400380,2985,2985,2985,2985,0
|
|
20240418,190400,96400380,2985,2985,2985,2985,0
|
|
20240418,190300,96400380,2985,2985,2985,2985,0
|
|
20240418,190200,96400380,2985,2985,2985,2985,0
|
|
20240418,190100,96400380,2985,2985,2985,2985,0
|
|
20240418,190000,96400380,2985,2985,2985,2985,0
|
|
20240418,185900,96400380,2985,2985,2985,2985,0
|
|
20240418,185800,96400380,2985,2985,2985,2985,0
|
|
20240418,185700,96400380,2985,2985,2985,2985,0
|
|
20240418,185600,96400380,2985,2985,2985,2985,0
|
|
20240418,185500,96400380,2985,2985,2985,2985,0
|
|
20240418,185400,96400380,2985,2985,2985,2985,0
|
|
20240418,185300,96400380,2985,2985,2985,2985,0
|
|
20240418,185200,96400380,2985,2985,2985,2985,0
|
|
20240418,185100,96400380,2985,2985,2985,2985,0
|
|
20240418,185000,96400380,2985,2985,2985,2985,0
|
|
20240418,184900,96400380,2985,2985,2985,2985,0
|
|
20240418,184800,96400380,2985,2985,2985,2985,2218
|
|
20240418,184700,96400380,2985,2985,2985,2985,0
|
|
20240418,184600,96400380,2985,2985,2985,2985,0
|
|
20240418,184500,96400380,2985,2985,2985,2985,0
|
|
20240418,184400,96400380,2985,2985,2985,2985,0
|
|
20240418,184300,96400380,2985,2985,2985,2985,0
|
|
20240418,184200,96400380,2985,2985,2985,2985,0
|
|
20240418,184100,96400380,2985,2985,2985,2985,0
|
|
20240418,184000,96400380,2985,2985,2985,2985,0
|
|
20240418,183900,96400380,2985,2985,2985,2985,0
|
|
20240418,183800,96400380,2985,2985,2985,2985,0
|
|
20240418,183700,96400380,2985,2985,2985,2985,0
|
|
20240418,183600,96400380,2985,2985,2985,2985,0
|
|
20240418,183500,96400380,2985,2985,2985,2985,0
|
|
20240418,183400,96400380,2985,2985,2985,2985,0
|
|
20240418,183300,96400380,2985,2985,2985,2985,0
|
|
20240418,183200,96400380,2985,2985,2985,2985,0
|
|
20240418,183100,96400380,2985,2985,2985,2985,0
|
|
20240418,183000,96400380,2985,2985,2985,2985,0
|
|
20240418,182900,96400380,2985,2985,2985,2985,0
|
|
20240418,182800,96400380,2985,2985,2985,2985,0
|
|
20240418,182700,96400380,2985,2985,2985,2985,0
|
|
20240418,182600,96400380,2985,2985,2985,2985,0
|
|
20240418,182500,96400380,2985,2985,2985,2985,0
|
|
20240418,182400,96400380,2985,2985,2985,2985,0
|
|
20240418,182300,96400380,2985,2985,2985,2985,0
|
|
20240418,182200,96400380,2985,2985,2985,2985,0
|
|
20240418,182100,96400380,2985,2985,2985,2985,0
|
|
20240418,182000,96400380,2985,2985,2985,2985,0
|
|
20240418,181900,96400380,2985,2985,2985,2985,0
|
|
20240418,181800,96400380,2985,2985,2985,2985,2218
|
|
20240418,181700,96400380,2985,2985,2985,2985,0
|
|
20240418,181600,96400380,2985,2985,2985,2985,0
|
|
20240418,181500,96400380,2985,2985,2985,2985,0
|
|
20240418,181400,96400380,2985,2985,2985,2985,0
|
|
20240418,181300,96400380,2985,2985,2985,2985,0
|
|
20240418,181200,96400380,2985,2985,2985,2985,0
|
|
20240418,181100,96400380,2985,2985,2985,2985,0
|
|
20240418,181000,96400380,2985,2985,2985,2985,0
|
|
20240418,180900,96400380,2985,2985,2985,2985,0
|
|
20240418,180800,96400380,2985,2985,2985,2985,0
|
|
20240418,180700,96400380,2985,2985,2985,2985,0
|
|
20240418,180600,96400380,2985,2985,2985,2985,0
|
|
20240418,180500,96400380,2985,2985,2985,2985,0
|
|
20240418,180400,96400380,2985,2985,2985,2985,0
|
|
20240418,180300,96400380,2985,2985,2985,2985,0
|
|
20240418,180200,96400380,2985,2985,2985,2985,0
|
|
20240418,180100,96400380,2985,2985,2985,2985,0
|
|
20240418,180000,96400380,2985,2985,2985,2985,0
|
|
20240418,175900,96400380,2985,2985,2985,2985,0
|
|
20240418,175800,96400380,2985,2985,2985,2985,0
|
|
20240418,175700,96400380,2985,2985,2985,2985,0
|
|
20240418,175600,96400380,2985,2985,2985,2985,0
|
|
20240418,175500,96400380,2985,2985,2985,2985,0
|
|
20240418,175400,96400380,2985,2985,2985,2985,0
|
|
20240418,175300,96400380,2985,2985,2985,2985,0
|
|
20240418,175200,96400380,2985,2985,2985,2985,0
|
|
20240418,175100,96400380,2985,2985,2985,2985,0
|
|
20240418,175000,96400380,2985,2985,2985,2985,0
|
|
20240418,174900,96400380,2985,2985,2985,2985,0
|
|
20240418,174800,96400380,2985,2985,2985,2985,2218
|
|
20240418,174700,96400380,2985,2985,2985,2985,0
|
|
20240418,174600,96400380,2985,2985,2985,2985,0
|
|
20240418,174500,96400380,2985,2985,2985,2985,0
|
|
20240418,174400,96400380,2985,2985,2985,2985,0
|
|
20240418,174300,96400380,2985,2985,2985,2985,0
|
|
20240418,174200,96400380,2985,2985,2985,2985,0
|
|
20240418,174100,96400380,2985,2985,2985,2985,0
|
|
20240418,174000,96400380,2985,2985,2985,2985,0
|
|
20240418,173900,96400380,2985,2985,2985,2985,0
|
|
20240418,173800,96400380,2985,2985,2985,2985,0
|
|
20240418,173700,96400380,2985,2985,2985,2985,0
|
|
20240418,173600,96400380,2985,2985,2985,2985,0
|
|
20240418,173500,96400380,2985,2985,2985,2985,0
|
|
20240418,173400,96400380,2985,2985,2985,2985,0
|
|
20240418,173300,96400380,2985,2985,2985,2985,0
|
|
20240418,173200,96400380,2985,2985,2985,2985,0
|
|
20240418,173100,96400380,2985,2985,2985,2985,0
|
|
20240418,173000,96400380,2985,2985,2985,2985,0
|
|
20240418,172900,96400380,2985,2985,2985,2985,0
|
|
20240418,172800,96400380,2985,2985,2985,2985,0
|
|
20240418,172700,96400380,2985,2985,2985,2985,0
|
|
20240418,172600,96400380,2985,2985,2985,2985,0
|
|
20240418,172500,96400380,2985,2985,2985,2985,0
|
|
20240418,172400,96400380,2985,2985,2985,2985,0
|
|
20240418,172300,96400380,2985,2985,2985,2985,0
|
|
20240418,172200,96400380,2985,2985,2985,2985,0
|
|
20240418,172100,96400380,2985,2985,2985,2985,0
|
|
20240418,172000,96400380,2985,2985,2985,2985,0
|
|
20240418,171900,96400380,2985,2985,2985,2985,0
|
|
20240418,171800,96400380,2985,2985,2985,2985,2218
|
|
20240418,171700,96400380,2985,2985,2985,2985,0
|
|
20240418,171600,96400380,2985,2985,2985,2985,0
|
|
20240418,171500,96400380,2985,2985,2985,2985,0
|
|
20240418,171400,96400380,2985,2985,2985,2985,0
|
|
20240418,171300,96400380,2985,2985,2985,2985,0
|
|
20240418,171200,96400380,2985,2985,2985,2985,0
|
|
20240418,171100,96400380,2985,2985,2985,2985,0
|
|
20240418,171000,96400380,2985,2985,2985,2985,0
|
|
20240418,170900,96400380,2985,2985,2985,2985,0
|
|
20240418,170800,96400380,2985,2985,2985,2985,0
|
|
20240418,170700,96400380,2985,2985,2985,2985,0
|
|
20240418,170600,96400380,2985,2985,2985,2985,0
|
|
20240418,170500,96400380,2985,2985,2985,2985,0
|
|
20240418,170400,96400380,2985,2985,2985,2985,0
|
|
20240418,170300,96400380,2985,2985,2985,2985,0
|
|
20240418,170200,96400380,2985,2985,2985,2985,0
|
|
20240418,170100,96400380,2985,2985,2985,2985,0
|
|
20240418,170000,96400380,2985,2985,2985,2985,0
|
|
20240418,165900,96400380,2985,2985,2985,2985,0
|
|
20240418,165800,96400380,2985,2985,2985,2985,0
|
|
20240418,165700,96400380,2985,2985,2985,2985,0
|
|
20240418,165600,96400380,2985,2985,2985,2985,0
|
|
20240418,165500,96400380,2985,2985,2985,2985,0
|
|
20240418,165400,96400380,2985,2985,2985,2985,0
|
|
20240418,165300,96400380,2985,2985,2985,2985,0
|
|
20240418,165200,96400380,2985,2985,2985,2985,0
|
|
20240418,165100,96400380,2985,2985,2985,2985,0
|
|
20240418,165000,96400380,2985,2985,2985,2985,0
|
|
20240418,164900,96400380,2985,2985,2985,2985,0
|
|
20240418,164800,96400380,2985,2985,2985,2985,2218
|
|
20240418,164700,96400380,2985,2985,2985,2985,0
|
|
20240418,164600,96400380,2985,2985,2985,2985,0
|
|
20240418,164500,96400380,2985,2985,2985,2985,0
|
|
20240418,164400,96400380,2985,2985,2985,2985,0
|
|
20240418,164300,96400380,2985,2985,2985,2985,0
|
|
20240418,164200,96400380,2985,2985,2985,2985,0
|
|
20240418,164100,96400380,2985,2985,2985,2985,0
|
|
20240418,164000,96400380,2985,2985,2985,2985,0
|
|
20240418,163900,96400380,2985,2985,2985,2985,0
|
|
20240418,163800,96400380,2985,2985,2985,2985,0
|
|
20240418,163700,96400380,2985,2985,2985,2985,0
|
|
20240418,163600,96400380,2985,2985,2985,2985,0
|
|
20240418,163500,96400380,2985,2985,2985,2985,0
|
|
20240418,163400,96400380,2985,2985,2985,2985,0
|
|
20240418,163300,96400380,2985,2985,2985,2985,0
|
|
20240418,163200,96400380,2985,2985,2985,2985,0
|
|
20240418,163100,96400380,2985,2985,2985,2985,0
|
|
20240418,163000,96400380,2985,2985,2985,2985,0
|
|
20240418,162900,96400380,2985,2985,2985,2985,0
|
|
20240418,162800,96400380,2985,2985,2985,2985,0
|
|
20240418,162700,96400380,2985,2985,2985,2985,0
|
|
20240418,162600,96400380,2985,2985,2985,2985,0
|
|
20240418,162500,96400380,2985,2985,2985,2985,0
|
|
20240418,162400,96400380,2985,2985,2985,2985,0
|
|
20240418,162300,96400380,2985,2985,2985,2985,0
|
|
20240418,162200,96400380,2985,2985,2985,2985,0
|
|
20240418,162100,96400380,2985,2985,2985,2985,0
|
|
20240418,162000,96400380,2985,2985,2985,2985,0
|
|
20240418,161900,96400380,2985,2985,2985,2985,0
|
|
20240418,161800,96400380,2985,2985,2985,2985,2218
|
|
20240418,161700,96400380,2985,2985,2985,2985,0
|
|
20240418,161600,96400380,2985,2985,2985,2985,0
|
|
20240418,161500,96400380,2985,2985,2985,2985,0
|
|
20240418,161400,96400380,2985,2985,2985,2985,0
|
|
20240418,161300,96400380,2985,2985,2985,2985,0
|
|
20240418,161200,96400380,2985,2985,2985,2985,0
|
|
20240418,161100,96400380,2985,2985,2985,2985,0
|
|
20240418,161000,96400380,2985,2985,2985,2985,0
|
|
20240418,160900,96400380,2985,2985,2985,2985,0
|
|
20240418,160800,96400380,2985,2985,2985,2985,0
|
|
20240418,160700,96400380,2985,2985,2985,2985,0
|
|
20240418,160600,96400380,2985,2985,2985,2985,0
|
|
20240418,160500,96400380,2985,2985,2985,2985,0
|
|
20240418,160400,96400380,2985,2985,2985,2985,0
|
|
20240418,160300,96400380,2985,2985,2985,2985,0
|
|
20240418,160200,96400380,2985,2985,2985,2985,0
|
|
20240418,160100,96400380,2985,2985,2985,2985,0
|
|
20240418,160000,96400380,2985,2985,2985,2985,0
|
|
20240418,155900,96400380,2985,2985,2985,2985,0
|
|
20240418,155800,96400380,2985,2985,2985,2985,0
|
|
20240418,155700,96400380,2985,2985,2985,2985,0
|
|
20240418,155600,96400380,2985,2985,2985,2985,0
|
|
20240418,155500,96400380,2985,2985,2985,2985,0
|
|
20240418,155400,96400380,2985,2985,2985,2985,0
|
|
20240418,155300,96400380,2985,2985,2985,2985,0
|
|
20240418,155200,96400380,2985,2985,2985,2985,0
|
|
20240418,155100,96400380,2985,2985,2985,2985,0
|
|
20240418,155000,96400380,2985,2985,2985,2985,0
|
|
20240418,154900,96400380,2985,2985,2985,2985,0
|
|
20240418,154800,96400380,2985,2985,2985,2985,2218
|
|
20240418,154700,96400380,2985,2985,2985,2985,0
|
|
20240418,154600,96400380,2985,2985,2985,2985,0
|
|
20240418,154500,96400380,2985,2985,2985,2985,0
|
|
20240418,154400,96400380,2985,2985,2985,2985,0
|
|
20240418,154300,96400380,2985,2985,2985,2985,0
|
|
20240418,154200,96400380,2985,2985,2985,2985,0
|
|
20240418,154100,96400380,2985,2985,2985,2985,0
|
|
20240418,154000,96400380,2985,2985,2985,2985,0
|
|
20240418,153900,96400380,2985,2985,2985,2985,0
|
|
20240418,153800,96400380,2985,2985,2985,2985,0
|
|
20240418,153700,96400380,2985,2985,2985,2985,0
|
|
20240418,153600,96400380,2985,2985,2985,2985,0
|
|
20240418,153500,96400380,2985,2985,2985,2985,0
|
|
20240418,153400,96400380,2985,2985,2985,2985,0
|
|
20240418,153300,96400380,2985,2985,2985,2985,0
|
|
20240418,153200,96400380,2985,2985,2985,2985,0
|
|
20240418,153100,96400380,2985,2985,2985,2985,0
|
|
20240418,153000,96400380,2985,2985,2985,2985,2218
|
|
20240418,152900,89779650,2980,2980,2980,2980,0
|
|
20240418,152800,89779650,2980,2980,2980,2980,0
|
|
20240418,152700,89779650,2980,2980,2980,2980,0
|
|
20240418,152600,89779650,2980,2980,2980,2980,0
|
|
20240418,152500,89779650,2980,2980,2980,2980,0
|
|
20240418,152400,89779650,2980,2980,2980,2980,0
|
|
20240418,152300,89779650,2980,2980,2980,2980,0
|
|
20240418,152200,89779650,2980,2980,2980,2980,0
|
|
20240418,152100,89779650,2980,2980,2980,2980,0
|
|
20240418,152000,89779650,2980,2980,2980,2980,0
|
|
20240418,151900,89779650,2980,2980,2980,2965,113
|
|
20240418,151800,89443495,2975,2975,2975,2975,216
|
|
20240418,151700,88800895,2975,2975,2975,2975,6
|
|
20240418,151600,88783045,2980,2980,2980,2980,0
|
|
20240418,151500,88783045,2980,2980,2980,2980,15
|
|
20240418,151400,88738345,2980,2980,2980,2980,0
|
|
20240418,151300,88738345,2980,2980,2980,2980,0
|
|
20240418,151200,88738345,2980,2980,2980,2980,500
|
|
20240418,151100,87248345,2980,2980,2980,2980,1
|
|
20240418,151000,87245365,2975,2975,2975,2975,44
|
|
20240418,150900,87114465,2980,2980,2980,2980,0
|
|
20240418,150800,87114465,2980,2980,2980,2980,300
|
|
20240418,150700,86220465,2980,2980,2980,2980,300
|
|
20240418,150600,85326465,2980,2980,2980,2980,0
|
|
20240418,150500,85326465,2980,2980,2980,2980,0
|
|
20240418,150400,85326465,2980,2980,2980,2980,3
|
|
20240418,150300,85317525,2975,2975,2975,2975,34
|
|
20240418,150200,85216375,2975,2975,2975,2975,0
|
|
20240418,150100,85216375,2975,2975,2975,2975,0
|
|
20240418,150000,85216375,2975,2975,2975,2975,0
|
|
20240418,145900,85216375,2975,2975,2975,2975,0
|
|
20240418,145800,85216375,2975,2975,2975,2975,0
|
|
20240418,145700,85216375,2975,2975,2975,2975,86
|
|
20240418,145600,84960525,2980,2980,2980,2980,0
|
|
20240418,145500,84960525,2980,2980,2980,2980,64
|
|
20240418,145400,84769805,2980,2975,2980,2975,721
|
|
20240418,145300,82621295,2975,2975,2975,2975,43
|
|
20240418,145200,82493370,2975,2975,2975,2975,543
|
|
20240418,145100,80877945,2980,2980,2980,2980,0
|
|
20240418,145000,80877945,2980,2980,2980,2980,0
|
|
20240418,144900,80877945,2980,2980,2980,2980,1
|
|
20240418,144800,80874965,2980,2980,2980,2980,0
|
|
20240418,144700,80874965,2980,2980,2980,2980,0
|
|
20240418,144600,80874965,2980,2980,2980,2980,0
|
|
20240418,144500,80874965,2980,2980,2980,2980,0
|
|
20240418,144400,80874965,2980,2980,2980,2980,0
|
|
20240418,144300,80874965,2980,2980,2980,2980,0
|
|
20240418,144200,80874965,2980,2980,2980,2980,0
|
|
20240418,144100,80874965,2980,2980,2980,2980,3
|
|
20240418,144000,80866025,2980,2980,2980,2980,0
|
|
20240418,143900,80866025,2980,2980,2980,2980,0
|
|
20240418,143800,80866025,2980,2980,2980,2980,327
|
|
20240418,143700,79891565,2980,2980,2980,2980,0
|
|
20240418,143600,79891565,2980,2980,2980,2980,0
|
|
20240418,143500,79891565,2980,2980,2980,2980,1
|
|
20240418,143400,79888585,2975,2970,2975,2970,2563
|
|
20240418,143300,72268415,2970,2970,2970,2970,0
|
|
20240418,143200,72268415,2970,2970,2970,2970,0
|
|
20240418,143100,72268415,2970,2970,2970,2970,2
|
|
20240418,143000,72262475,2970,2970,2970,2970,0
|
|
20240418,142900,72262475,2970,2970,2970,2970,0
|
|
20240418,142800,72262475,2970,2970,2970,2970,0
|
|
20240418,142700,72262475,2970,2970,2970,2970,0
|
|
20240418,142600,72262475,2970,2970,2970,2970,5
|
|
20240418,142500,72247625,2970,2970,2970,2970,0
|
|
20240418,142400,72247625,2970,2970,2970,2970,0
|
|
20240418,142300,72247625,2970,2970,2970,2970,5
|
|
20240418,142200,72232775,2970,2970,2970,2970,0
|
|
20240418,142100,72232775,2970,2970,2970,2970,0
|
|
20240418,142000,72232775,2970,2970,2970,2970,0
|
|
20240418,141900,72232775,2970,2970,2970,2970,0
|
|
20240418,141800,72232775,2970,2970,2970,2970,10
|
|
20240418,141700,72203075,2970,2970,2970,2970,1479
|
|
20240418,141600,67810445,2970,2970,2970,2970,0
|
|
20240418,141500,67810445,2970,2970,2970,2970,0
|
|
20240418,141400,67810445,2970,2970,2970,2970,0
|
|
20240418,141300,67810445,2970,2970,2970,2970,0
|
|
20240418,141200,67810445,2970,2970,2970,2970,0
|
|
20240418,141100,67810445,2970,2970,2970,2970,0
|
|
20240418,141000,67810445,2970,2970,2970,2970,0
|
|
20240418,140900,67810445,2970,2970,2970,2970,0
|
|
20240418,140800,67810445,2970,2970,2970,2970,30
|
|
20240418,140700,67721345,2970,2970,2970,2970,0
|
|
20240418,140600,67721345,2970,2970,2970,2970,10
|
|
20240418,140500,67691645,2970,2965,2970,2965,390
|
|
20240418,140400,66535125,2965,2965,2965,2965,0
|
|
20240418,140300,66535125,2965,2965,2965,2965,0
|
|
20240418,140200,66535125,2965,2965,2965,2965,0
|
|
20240418,140100,66535125,2965,2965,2965,2965,0
|
|
20240418,140000,66535125,2965,2965,2965,2965,2
|
|
20240418,135900,66529195,2965,2965,2965,2965,0
|
|
20240418,135800,66529195,2965,2965,2965,2965,0
|
|
20240418,135700,66529195,2965,2965,2965,2965,0
|
|
20240418,135600,66529195,2965,2965,2965,2965,0
|
|
20240418,135500,66529195,2965,2965,2965,2965,0
|
|
20240418,135400,66529195,2965,2965,2965,2965,0
|
|
20240418,135300,66529195,2965,2965,2965,2965,0
|
|
20240418,135200,66529195,2965,2965,2965,2965,1
|
|
20240418,135100,66526230,2950,2950,2950,2950,0
|
|
20240418,135000,66526230,2950,2950,2950,2950,0
|
|
20240418,134900,66526230,2950,2950,2950,2950,0
|
|
20240418,134800,66526230,2950,2950,2950,2950,3
|
|
20240418,134700,66517380,2945,2945,2945,2945,250
|
|
20240418,134600,65781130,2945,2945,2945,2945,0
|
|
20240418,134500,65781130,2945,2945,2945,2945,0
|
|
20240418,134400,65781130,2945,2960,2960,2945,4000
|
|
20240418,134300,53992280,2965,2965,2965,2965,0
|
|
20240418,134200,53992280,2965,2965,2965,2965,0
|
|
20240418,134100,53992280,2965,2965,2965,2965,0
|
|
20240418,134000,53992280,2965,2965,2965,2965,0
|
|
20240418,133900,53992280,2965,2965,2965,2965,450
|
|
20240418,133800,52658030,2965,2965,2965,2965,0
|
|
20240418,133700,52658030,2965,2965,2965,2965,0
|
|
20240418,133600,52658030,2965,2965,2965,2965,0
|
|
20240418,133500,52658030,2965,2965,2965,2965,35
|
|
20240418,133400,52554255,2965,2965,2965,2965,0
|
|
20240418,133300,52554255,2965,2965,2965,2965,3
|
|
20240418,133200,52545360,2965,2965,2965,2965,30
|
|
20240418,133100,52456410,2965,2965,2965,2965,0
|
|
20240418,133000,52456410,2965,2965,2965,2965,0
|
|
20240418,132900,52456410,2965,2965,2965,2965,1
|
|
20240418,132800,52453445,2960,2960,2960,2960,0
|
|
20240418,132700,52453445,2960,2960,2960,2960,0
|
|
20240418,132600,52453445,2960,2960,2960,2960,0
|
|
20240418,132500,52453445,2960,2960,2960,2960,0
|
|
20240418,132400,52453445,2960,2960,2960,2960,0
|
|
20240418,132300,52453445,2960,2960,2960,2960,0
|
|
20240418,132200,52453445,2960,2960,2960,2960,0
|
|
20240418,132100,52453445,2960,2960,2960,2960,0
|
|
20240418,132000,52453445,2960,2960,2960,2960,0
|
|
20240418,131900,52453445,2960,2960,2960,2960,0
|
|
20240418,131800,52453445,2960,2960,2960,2960,0
|
|
20240418,131700,52453445,2960,2960,2960,2960,0
|
|
20240418,131600,52453445,2960,2960,2960,2960,0
|
|
20240418,131500,52453445,2960,2960,2960,2960,0
|
|
20240418,131400,52453445,2960,2960,2960,2960,0
|
|
20240418,131300,52453445,2960,2960,2960,2960,0
|
|
20240418,131200,52453445,2960,2960,2960,2960,0
|
|
20240418,131100,52453445,2960,2960,2960,2960,0
|
|
20240418,131000,52453445,2960,2960,2960,2960,0
|
|
20240418,130900,52453445,2960,2960,2960,2960,0
|
|
20240418,130800,52453445,2960,2960,2960,2960,0
|
|
20240418,130700,52453445,2960,2960,2960,2960,0
|
|
20240418,130600,52453445,2960,2960,2960,2960,0
|
|
20240418,130500,52453445,2960,2960,2960,2960,0
|
|
20240418,130400,52453445,2960,2960,2960,2960,0
|
|
20240418,130300,52453445,2960,2960,2960,2960,0
|
|
20240418,130200,52453445,2960,2960,2960,2960,5
|
|
20240418,130100,52438645,2960,2960,2960,2960,0
|
|
20240418,130000,52438645,2960,2960,2960,2960,0
|
|
20240418,125900,52438645,2960,2960,2960,2960,0
|
|
20240418,125800,52438645,2960,2960,2960,2960,0
|
|
20240418,125700,52438645,2960,2960,2960,2960,0
|
|
20240418,125600,52438645,2960,2960,2960,2960,0
|
|
20240418,125500,52438645,2960,2960,2960,2960,0
|
|
20240418,125400,52438645,2960,2960,2960,2960,0
|
|
20240418,125300,52438645,2960,2960,2960,2960,0
|
|
20240418,125200,52438645,2960,2960,2960,2960,2
|
|
20240418,125100,52432725,2960,2960,2960,2960,0
|
|
20240418,125000,52432725,2960,2960,2960,2960,0
|
|
20240418,124900,52432725,2960,2960,2960,2960,0
|
|
20240418,124800,52432725,2960,2960,2960,2960,1
|
|
20240418,124700,52429765,2970,2970,2970,2970,0
|
|
20240418,124600,52429765,2970,2970,2970,2970,9
|
|
20240418,124500,52403035,2960,2960,2960,2960,0
|
|
20240418,124400,52403035,2960,2960,2960,2960,0
|
|
20240418,124300,52403035,2960,2960,2960,2960,20
|
|
20240418,124200,52343835,2965,2965,2965,2965,0
|
|
20240418,124100,52343835,2965,2965,2965,2965,0
|
|
20240418,124000,52343835,2965,2965,2965,2965,36
|
|
20240418,123900,52237095,2970,2970,2970,2970,0
|
|
20240418,123800,52237095,2970,2970,2970,2970,0
|
|
20240418,123700,52237095,2970,2970,2970,2970,0
|
|
20240418,123600,52237095,2970,2970,2970,2970,0
|
|
20240418,123500,52237095,2970,2970,2970,2970,0
|
|
20240418,123400,52237095,2970,2970,2970,2970,0
|
|
20240418,123300,52237095,2970,2970,2970,2970,0
|
|
20240418,123200,52237095,2970,2970,2970,2970,0
|
|
20240418,123100,52237095,2970,2970,2970,2970,0
|
|
20240418,123000,52237095,2970,2970,2970,2970,0
|
|
20240418,122900,52237095,2970,2970,2970,2970,0
|
|
20240418,122800,52237095,2970,2970,2970,2970,1
|
|
20240418,122700,52234125,2970,2970,2970,2970,0
|
|
20240418,122600,52234125,2970,2970,2970,2970,2
|
|
20240418,122500,52228185,2965,2965,2965,2965,0
|
|
20240418,122400,52228185,2965,2965,2965,2965,21
|
|
20240418,122300,52165920,2970,2970,2970,2970,0
|
|
20240418,122200,52165920,2970,2970,2970,2970,0
|
|
20240418,122100,52165920,2970,2970,2970,2970,0
|
|
20240418,122000,52165920,2970,2970,2970,2970,0
|
|
20240418,121900,52165920,2970,2970,2970,2970,0
|
|
20240418,121800,52165920,2970,2970,2970,2970,11
|
|
20240418,121700,52133250,2970,2970,2970,2970,0
|
|
20240418,121600,52133250,2970,2970,2970,2970,0
|
|
20240418,121500,52133250,2970,2970,2970,2970,0
|
|
20240418,121400,52133250,2970,2970,2970,2970,0
|
|
20240418,121300,52133250,2970,2970,2970,2970,0
|
|
20240418,121200,52133250,2970,2970,2970,2970,0
|
|
20240418,121100,52133250,2970,2970,2970,2970,0
|
|
20240418,121000,52133250,2970,2970,2970,2970,0
|
|
20240418,120900,52133250,2970,2970,2970,2970,0
|
|
20240418,120800,52133250,2970,2970,2970,2970,0
|
|
20240418,120700,52133250,2970,2970,2970,2970,0
|
|
20240418,120600,52133250,2970,2970,2970,2970,0
|
|
20240418,120500,52133250,2970,2970,2970,2970,0
|
|
20240418,120400,52133250,2970,2970,2970,2970,0
|
|
20240418,120300,52133250,2970,2970,2970,2970,0
|
|
20240418,120200,52133250,2970,2970,2970,2970,0
|
|
20240418,120100,52133250,2970,2970,2970,2970,50
|
|
20240418,120000,51984750,2970,2970,2970,2970,0
|
|
20240418,115900,51984750,2970,2970,2970,2970,0
|
|
20240418,115800,51984750,2970,2970,2970,2970,0
|
|
20240418,115700,51984750,2970,2970,2970,2970,0
|
|
20240418,115600,51984750,2970,2970,2970,2970,0
|
|
20240418,115500,51984750,2970,2970,2970,2970,0
|
|
20240418,115400,51984750,2970,2970,2970,2970,0
|
|
20240418,115300,51984750,2970,2970,2970,2970,0
|
|
20240418,115200,51984750,2970,2970,2970,2970,0
|
|
20240418,115100,51984750,2970,2970,2970,2970,0
|
|
20240418,115000,51984750,2970,2970,2970,2970,0
|
|
20240418,114900,51984750,2970,2970,2970,2970,0
|
|
20240418,114800,51984750,2970,2970,2970,2970,0
|
|
20240418,114700,51984750,2970,2970,2970,2970,1
|
|
20240418,114600,51981780,2970,2965,2970,2965,41
|
|
20240418,114500,51860130,2970,2970,2970,2970,0
|
|
20240418,114400,51860130,2970,2970,2970,2970,0
|
|
20240418,114300,51860130,2970,2970,2970,2970,0
|
|
20240418,114200,51860130,2970,2965,2970,2965,700
|
|
20240418,114100,49782130,2970,2970,2970,2970,0
|
|
20240418,114000,49782130,2970,2970,2970,2970,0
|
|
20240418,113900,49782130,2970,2970,2970,2970,4
|
|
20240418,113800,49770250,2970,2970,2970,2970,0
|
|
20240418,113700,49770250,2970,2970,2970,2970,1
|
|
20240418,113600,49767280,2970,2970,2970,2970,0
|
|
20240418,113500,49767280,2970,2970,2970,2970,183
|
|
20240418,113400,49223770,2965,2965,2965,2965,70
|
|
20240418,113300,49016220,2965,2965,2965,2965,0
|
|
20240418,113200,49016220,2965,2965,2965,2965,0
|
|
20240418,113100,49016220,2965,2965,2965,2965,0
|
|
20240418,113000,49016220,2965,2965,2965,2965,0
|
|
20240418,112900,49016220,2965,2965,2965,2965,0
|
|
20240418,112800,49016220,2965,2965,2965,2965,0
|
|
20240418,112700,49016220,2965,2965,2965,2965,0
|
|
20240418,112600,49016220,2965,2965,2965,2965,0
|
|
20240418,112500,49016220,2965,2965,2965,2965,0
|
|
20240418,112400,49016220,2965,2965,2965,2965,0
|
|
20240418,112300,49016220,2965,2965,2965,2965,0
|
|
20240418,112200,49016220,2965,2965,2965,2965,1
|
|
20240418,112100,49013255,2965,2965,2965,2965,50
|
|
20240418,112000,48865005,2965,2965,2965,2965,400
|
|
20240418,111900,47679005,2975,2965,2975,2965,469
|
|
20240418,111800,46285125,2965,2965,2965,2965,0
|
|
20240418,111700,46285125,2965,2960,2965,2960,2
|
|
20240418,111600,46279200,2965,2965,2965,2965,0
|
|
20240418,111500,46279200,2965,2965,2965,2965,0
|
|
20240418,111400,46279200,2965,2965,2965,2965,0
|
|
20240418,111300,46279200,2965,2965,2965,2965,0
|
|
20240418,111200,46279200,2965,2965,2965,2965,0
|
|
20240418,111100,46279200,2965,2965,2965,2965,2
|
|
20240418,111000,46273270,2965,2965,2965,2965,0
|
|
20240418,110900,46273270,2965,2965,2965,2965,0
|
|
20240418,110800,46273270,2965,2965,2965,2965,0
|
|
20240418,110700,46273270,2965,2965,2965,2965,100
|
|
20240418,110600,45976770,2965,2965,2965,2965,2
|
|
20240418,110500,45970840,2955,2955,2955,2955,0
|
|
20240418,110400,45970840,2955,2955,2955,2955,10
|
|
20240418,110300,45941290,2955,2955,2955,2955,30
|
|
20240418,110200,45852640,2955,2955,2960,2955,22
|
|
20240418,110100,45787620,2955,2955,2955,2955,15
|
|
20240418,110000,45743295,2960,2960,2960,2960,1000
|
|
20240418,105900,42783295,2960,2960,2965,2960,76
|
|
20240418,105800,42558320,2960,2960,2960,2960,25
|
|
20240418,105700,42484320,2960,2960,2970,2960,63
|
|
20240418,105600,42297565,2960,2960,2960,2960,30
|
|
20240418,105500,42208765,2960,2960,2960,2960,32
|
|
20240418,105400,42114045,2960,2960,2960,2960,14
|
|
20240418,105300,42072605,2960,2960,2960,2960,0
|
|
20240418,105200,42072605,2960,2960,2960,2960,23
|
|
20240418,105100,42004525,2960,2960,2960,2960,11
|
|
20240418,105000,41971965,2960,2960,2960,2960,0
|
|
20240418,104900,41971965,2960,2960,2960,2960,155
|
|
20240418,104800,41513165,2960,2960,2960,2960,900
|
|
20240418,104700,38849165,2960,2960,2960,2960,0
|
|
20240418,104600,38849165,2960,2960,2960,2960,0
|
|
20240418,104500,38849165,2960,2960,2960,2960,0
|
|
20240418,104400,38849165,2960,2960,2960,2960,0
|
|
20240418,104300,38849165,2960,2960,2960,2960,44
|
|
20240418,104200,38718925,2960,2965,2965,2960,49
|
|
20240418,104100,38573855,2965,2970,2970,2965,3
|
|
20240418,104000,38564955,2965,2965,2965,2965,1
|
|
20240418,103900,38561990,2970,2970,2970,2970,0
|
|
20240418,103800,38561990,2970,2970,2970,2970,0
|
|
20240418,103700,38561990,2970,2970,2970,2970,0
|
|
20240418,103600,38561990,2970,2970,2970,2970,0
|
|
20240418,103500,38561990,2970,2970,2970,2970,0
|
|
20240418,103400,38561990,2970,2970,2970,2970,10
|
|
20240418,103300,38532290,2970,2970,2970,2970,20
|
|
20240418,103200,38472890,2970,2970,2970,2970,355
|
|
20240418,103100,37418540,2950,2950,2950,2950,0
|
|
20240418,103000,37418540,2950,2950,2950,2950,0
|
|
20240418,102900,37418540,2950,2950,2950,2950,0
|
|
20240418,102800,37418540,2950,2950,2950,2950,0
|
|
20240418,102700,37418540,2950,2950,2950,2950,0
|
|
20240418,102600,37418540,2950,2950,2950,2950,0
|
|
20240418,102500,37418540,2950,2950,2950,2950,1
|
|
20240418,102400,37415590,2975,2975,2975,2975,0
|
|
20240418,102300,37415590,2975,2975,2975,2975,0
|
|
20240418,102200,37415590,2975,2975,2975,2975,0
|
|
20240418,102100,37415590,2975,2975,2975,2975,0
|
|
20240418,102000,37415590,2975,2975,2975,2975,0
|
|
20240418,101900,37415590,2975,2975,2975,2975,0
|
|
20240418,101800,37415590,2975,2975,2975,2975,0
|
|
20240418,101700,37415590,2975,2965,2975,2965,68
|
|
20240418,101600,37213960,2965,2965,2965,2965,30
|
|
20240418,101500,37125010,2970,2965,2970,2965,632
|
|
20240418,101400,35248325,2965,2960,2965,2930,1497
|
|
20240418,101300,30818440,2960,2960,2960,2960,0
|
|
20240418,101200,30818440,2960,2960,2960,2960,0
|
|
20240418,101100,30818440,2960,2960,2960,2960,23
|
|
20240418,101000,30750360,2960,2960,2960,2960,0
|
|
20240418,100900,30750360,2960,2960,2960,2960,1
|
|
20240418,100800,30747400,2960,2960,2960,2960,0
|
|
20240418,100700,30747400,2960,2960,2960,2960,6
|
|
20240418,100600,30729640,2960,2960,2960,2960,2
|
|
20240418,100500,30723720,2960,2960,2960,2960,0
|
|
20240418,100400,30723720,2960,2960,2960,2960,0
|
|
20240418,100300,30723720,2960,2960,2960,2960,0
|
|
20240418,100200,30723720,2960,2960,2960,2960,0
|
|
20240418,100100,30723720,2960,2960,2960,2960,2
|
|
20240418,100000,30717800,2960,2960,2960,2960,0
|
|
20240418,095900,30717800,2960,2960,2960,2960,1
|
|
20240418,095800,30714840,2960,2960,2960,2960,1
|
|
20240418,095700,30711880,2955,2955,2955,2955,41
|
|
20240418,095600,30590725,2960,2960,2960,2960,0
|
|
20240418,095500,30590725,2960,2960,2960,2960,1
|
|
20240418,095400,30587765,2955,2955,2955,2955,1
|
|
20240418,095300,30584810,2960,2960,2960,2960,0
|
|
20240418,095200,30584810,2960,2960,2960,2960,1
|
|
20240418,095100,30581850,2955,2955,2955,2955,522
|
|
20240418,095000,29039340,2955,2955,2955,2955,500
|
|
20240418,094900,27561840,2955,2955,2955,2955,0
|
|
20240418,094800,27561840,2955,2950,2955,2950,408
|
|
20240418,094700,26356290,2950,2955,2955,2950,52
|
|
20240418,094600,26202640,2950,2950,2950,2950,49
|
|
20240418,094500,26058090,2950,2950,2950,2950,1
|
|
20240418,094400,26055140,2950,2945,2950,2945,677
|
|
20240418,094300,24058485,2945,2945,2945,2945,0
|
|
20240418,094200,24058485,2945,2945,2945,2945,1
|
|
20240418,094100,24055540,2935,2935,2935,2935,1
|
|
20240418,094000,24052605,2935,2935,2935,2935,1
|
|
20240418,093900,24049670,2935,2935,2935,2935,0
|
|
20240418,093800,24049670,2935,2940,2940,2910,3659
|
|
20240418,093700,13375050,2940,2940,2940,2940,0
|
|
20240418,093600,13375050,2940,2945,2945,2940,130
|
|
20240418,093500,12992845,2955,2955,2955,2955,40
|
|
20240418,093400,12874645,2955,2950,2955,2950,31
|
|
20240418,093300,12783190,2950,2950,2950,2950,1
|
|
20240418,093200,12780240,2950,2950,2950,2950,560
|
|
20240418,093100,11128240,2950,2950,2950,2950,150
|
|
20240418,093000,10685740,2950,2950,2950,2950,0
|
|
20240418,092900,10685740,2950,2945,2950,2945,75
|
|
20240418,092800,10464860,2945,2945,2945,2945,0
|
|
20240418,092700,10464860,2945,2940,2945,2940,345
|
|
20240418,092600,9448915,2940,2940,2940,2940,0
|
|
20240418,092500,9448915,2940,2940,2940,2940,4
|
|
20240418,092400,9437155,2945,2945,2945,2945,0
|
|
20240418,092300,9437155,2945,2940,2945,2940,12
|
|
20240418,092200,9401870,2935,2925,2935,2925,541
|
|
20240418,092100,7814045,2935,2935,2935,2935,0
|
|
20240418,092000,7814045,2935,2935,2935,2935,100
|
|
20240418,091900,7520545,2935,2915,2935,2915,223
|
|
20240418,091800,6866075,2935,2935,2935,2935,1
|
|
20240418,091700,6863140,2935,2935,2935,2935,0
|
|
20240418,091600,6863140,2935,2935,2935,2935,0
|
|
20240418,091500,6863140,2935,2935,2935,2935,1
|
|
20240418,091400,6860205,2935,2935,2935,2935,150
|
|
20240418,091300,6419955,2935,2935,2935,2935,20
|
|
20240418,091200,6361255,2935,2930,2935,2930,26
|
|
20240418,091100,6285070,2930,2930,2930,2930,0
|
|
20240418,091000,6285070,2930,2930,2930,2930,0
|
|
20240418,090900,6285070,2930,2930,2930,2930,0
|
|
20240418,090800,6285070,2930,2925,2930,2925,441
|
|
20240418,090700,4994295,2910,2910,2910,2910,0
|
|
20240418,090600,4994295,2910,2910,2910,2910,151
|
|
20240418,090500,4554885,2890,2890,2890,2890,0
|
|
20240418,090400,4554885,2890,2900,2900,2890,150
|
|
20240418,090300,4120235,2925,2925,2925,2925,3
|
|
20240418,090200,4111460,2925,2925,2925,2925,0
|
|
20240418,090100,4111460,2925,2925,2925,2925,996
|
|
20240418,090000,1198160,2930,2905,2930,2905,412
|