628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192500,186122430,3150,3150,3150,3150,4996
|
|
20240510,192400,186122430,3150,3150,3150,3150,0
|
|
20240510,192300,186122430,3150,3150,3150,3150,0
|
|
20240510,192200,186122430,3150,3150,3150,3150,0
|
|
20240510,192100,186122430,3150,3150,3150,3150,0
|
|
20240510,192000,186122430,3150,3150,3150,3150,0
|
|
20240510,191900,186122430,3150,3150,3150,3150,0
|
|
20240510,191800,186122430,3150,3150,3150,3150,0
|
|
20240510,191700,186122430,3150,3150,3150,3150,0
|
|
20240510,191600,186122430,3150,3150,3150,3150,0
|
|
20240510,191500,186122430,3150,3150,3150,3150,0
|
|
20240510,191400,186122430,3150,3150,3150,3150,0
|
|
20240510,191300,186122430,3150,3150,3150,3150,0
|
|
20240510,191200,186122430,3150,3150,3150,3150,0
|
|
20240510,191100,186122430,3150,3150,3150,3150,0
|
|
20240510,191000,186122430,3150,3150,3150,3150,0
|
|
20240510,190900,186122430,3150,3150,3150,3150,0
|
|
20240510,190800,186122430,3150,3150,3150,3150,0
|
|
20240510,190700,186122430,3150,3150,3150,3150,0
|
|
20240510,190600,186122430,3150,3150,3150,3150,0
|
|
20240510,190500,186122430,3150,3150,3150,3150,0
|
|
20240510,190400,186122430,3150,3150,3150,3150,0
|
|
20240510,190300,186122430,3150,3150,3150,3150,0
|
|
20240510,190200,186122430,3150,3150,3150,3150,0
|
|
20240510,190100,186122430,3150,3150,3150,3150,0
|
|
20240510,190000,186122430,3150,3150,3150,3150,0
|
|
20240510,185900,186122430,3150,3150,3150,3150,0
|
|
20240510,185800,186122430,3150,3150,3150,3150,0
|
|
20240510,185700,186122430,3150,3150,3150,3150,0
|
|
20240510,185600,186122430,3150,3150,3150,3150,0
|
|
20240510,185500,186122430,3150,3150,3150,3150,4996
|
|
20240510,185400,186122430,3150,3150,3150,3150,0
|
|
20240510,185300,186122430,3150,3150,3150,3150,0
|
|
20240510,185200,186122430,3150,3150,3150,3150,0
|
|
20240510,185100,186122430,3150,3150,3150,3150,0
|
|
20240510,185000,186122430,3150,3150,3150,3150,0
|
|
20240510,184900,186122430,3150,3150,3150,3150,0
|
|
20240510,184800,186122430,3150,3150,3150,3150,0
|
|
20240510,184700,186122430,3150,3150,3150,3150,0
|
|
20240510,184600,186122430,3150,3150,3150,3150,0
|
|
20240510,184500,186122430,3150,3150,3150,3150,0
|
|
20240510,184400,186122430,3150,3150,3150,3150,0
|
|
20240510,184300,186122430,3150,3150,3150,3150,0
|
|
20240510,184200,186122430,3150,3150,3150,3150,0
|
|
20240510,184100,186122430,3150,3150,3150,3150,0
|
|
20240510,184000,186122430,3150,3150,3150,3150,0
|
|
20240510,183900,186122430,3150,3150,3150,3150,0
|
|
20240510,183800,186122430,3150,3150,3150,3150,0
|
|
20240510,183700,186122430,3150,3150,3150,3150,0
|
|
20240510,183600,186122430,3150,3150,3150,3150,0
|
|
20240510,183500,186122430,3150,3150,3150,3150,0
|
|
20240510,183400,186122430,3150,3150,3150,3150,0
|
|
20240510,183300,186122430,3150,3150,3150,3150,0
|
|
20240510,183200,186122430,3150,3150,3150,3150,0
|
|
20240510,183100,186122430,3150,3150,3150,3150,0
|
|
20240510,183000,186122430,3150,3150,3150,3150,0
|
|
20240510,182900,186122430,3150,3150,3150,3150,0
|
|
20240510,182800,186122430,3150,3150,3150,3150,0
|
|
20240510,182700,186122430,3150,3150,3150,3150,0
|
|
20240510,182600,186122430,3150,3150,3150,3150,0
|
|
20240510,182500,186122430,3150,3150,3150,3150,4996
|
|
20240510,182400,186122430,3150,3150,3150,3150,0
|
|
20240510,182300,186122430,3150,3150,3150,3150,0
|
|
20240510,182200,186122430,3150,3150,3150,3150,0
|
|
20240510,182100,186122430,3150,3150,3150,3150,0
|
|
20240510,182000,186122430,3150,3150,3150,3150,0
|
|
20240510,181900,186122430,3150,3150,3150,3150,0
|
|
20240510,181800,186122430,3150,3150,3150,3150,0
|
|
20240510,181700,186122430,3150,3150,3150,3150,0
|
|
20240510,181600,186122430,3150,3150,3150,3150,0
|
|
20240510,181500,186122430,3150,3150,3150,3150,0
|
|
20240510,181400,186122430,3150,3150,3150,3150,0
|
|
20240510,181300,186122430,3150,3150,3150,3150,0
|
|
20240510,181200,186122430,3150,3150,3150,3150,0
|
|
20240510,181100,186122430,3150,3150,3150,3150,0
|
|
20240510,181000,186122430,3150,3150,3150,3150,0
|
|
20240510,180900,186122430,3150,3150,3150,3150,0
|
|
20240510,180800,186122430,3150,3150,3150,3150,0
|
|
20240510,180700,186122430,3150,3150,3150,3150,0
|
|
20240510,180600,186122430,3150,3150,3150,3150,0
|
|
20240510,180500,186122430,3150,3150,3150,3150,0
|
|
20240510,180400,186122430,3150,3150,3150,3150,0
|
|
20240510,180300,186122430,3150,3150,3150,3150,0
|
|
20240510,180200,186122430,3150,3150,3150,3150,0
|
|
20240510,180100,186122430,3150,3150,3150,3150,0
|
|
20240510,180000,186122430,3150,3150,3150,3150,0
|
|
20240510,175900,186122430,3150,3150,3150,3150,0
|
|
20240510,175800,186122430,3150,3150,3150,3150,0
|
|
20240510,175700,186122430,3150,3150,3150,3150,0
|
|
20240510,175600,186122430,3150,3150,3150,3150,0
|
|
20240510,175500,186122430,3150,3150,3150,3150,4996
|
|
20240510,175400,186122430,3150,3150,3150,3150,0
|
|
20240510,175300,186122430,3150,3150,3150,3150,0
|
|
20240510,175200,186122430,3150,3150,3150,3150,0
|
|
20240510,175100,186122430,3150,3150,3150,3150,0
|
|
20240510,175000,186122430,3150,3150,3150,3150,0
|
|
20240510,174900,186122430,3150,3150,3150,3150,0
|
|
20240510,174800,186122430,3150,3150,3150,3150,0
|
|
20240510,174700,186122430,3150,3150,3150,3150,0
|
|
20240510,174600,186122430,3150,3150,3150,3150,0
|
|
20240510,174500,186122430,3150,3150,3150,3150,0
|
|
20240510,174400,186122430,3150,3150,3150,3150,0
|
|
20240510,174300,186122430,3150,3150,3150,3150,0
|
|
20240510,174200,186122430,3150,3150,3150,3150,0
|
|
20240510,174100,186122430,3150,3150,3150,3150,0
|
|
20240510,174000,186122430,3150,3150,3150,3150,0
|
|
20240510,173900,186122430,3150,3150,3150,3150,0
|
|
20240510,173800,186122430,3150,3150,3150,3150,0
|
|
20240510,173700,186122430,3150,3150,3150,3150,0
|
|
20240510,173600,186122430,3150,3150,3150,3150,0
|
|
20240510,173500,186122430,3150,3150,3150,3150,0
|
|
20240510,173400,186122430,3150,3150,3150,3150,0
|
|
20240510,173300,186122430,3150,3150,3150,3150,0
|
|
20240510,173200,186122430,3150,3150,3150,3150,0
|
|
20240510,173100,186122430,3150,3150,3150,3150,0
|
|
20240510,173000,186122430,3150,3150,3150,3150,0
|
|
20240510,172900,186122430,3150,3150,3150,3150,0
|
|
20240510,172800,186122430,3150,3150,3150,3150,0
|
|
20240510,172700,186122430,3150,3150,3150,3150,0
|
|
20240510,172600,186122430,3150,3150,3150,3150,0
|
|
20240510,172500,186122430,3150,3150,3150,3150,4996
|
|
20240510,172400,186122430,3150,3150,3150,3150,0
|
|
20240510,172300,186122430,3150,3150,3150,3150,0
|
|
20240510,172200,186122430,3150,3150,3150,3150,0
|
|
20240510,172100,186122430,3150,3150,3150,3150,0
|
|
20240510,172000,186122430,3150,3150,3150,3150,0
|
|
20240510,171900,186122430,3150,3150,3150,3150,0
|
|
20240510,171800,186122430,3150,3150,3150,3150,0
|
|
20240510,171700,186122430,3150,3150,3150,3150,0
|
|
20240510,171600,186122430,3150,3150,3150,3150,0
|
|
20240510,171500,186122430,3150,3150,3150,3150,0
|
|
20240510,171400,186122430,3150,3150,3150,3150,0
|
|
20240510,171300,186122430,3150,3150,3150,3150,0
|
|
20240510,171200,186122430,3150,3150,3150,3150,0
|
|
20240510,171100,186122430,3150,3150,3150,3150,0
|
|
20240510,171000,186122430,3150,3150,3150,3150,0
|
|
20240510,170900,186122430,3150,3150,3150,3150,0
|
|
20240510,170800,186122430,3150,3150,3150,3150,0
|
|
20240510,170700,186122430,3150,3150,3150,3150,0
|
|
20240510,170600,186122430,3150,3150,3150,3150,0
|
|
20240510,170500,186122430,3150,3150,3150,3150,0
|
|
20240510,170400,186122430,3150,3150,3150,3150,0
|
|
20240510,170300,186122430,3150,3150,3150,3150,0
|
|
20240510,170200,186122430,3150,3150,3150,3150,0
|
|
20240510,170100,186122430,3150,3150,3150,3150,0
|
|
20240510,170000,186122430,3150,3150,3150,3150,0
|
|
20240510,165900,186122430,3150,3150,3150,3150,0
|
|
20240510,165800,186122430,3150,3150,3150,3150,0
|
|
20240510,165700,186122430,3150,3150,3150,3150,0
|
|
20240510,165600,186122430,3150,3150,3150,3150,0
|
|
20240510,165500,186122430,3150,3150,3150,3150,4996
|
|
20240510,165400,186122430,3150,3150,3150,3150,0
|
|
20240510,165300,186122430,3150,3150,3150,3150,0
|
|
20240510,165200,186122430,3150,3150,3150,3150,0
|
|
20240510,165100,186122430,3150,3150,3150,3150,0
|
|
20240510,165000,186122430,3150,3150,3150,3150,0
|
|
20240510,164900,186122430,3150,3150,3150,3150,0
|
|
20240510,164800,186122430,3150,3150,3150,3150,0
|
|
20240510,164700,186122430,3150,3150,3150,3150,0
|
|
20240510,164600,186122430,3150,3150,3150,3150,0
|
|
20240510,164500,186122430,3150,3150,3150,3150,0
|
|
20240510,164400,186122430,3150,3150,3150,3150,0
|
|
20240510,164300,186122430,3150,3150,3150,3150,0
|
|
20240510,164200,186122430,3150,3150,3150,3150,0
|
|
20240510,164100,186122430,3150,3150,3150,3150,0
|
|
20240510,164000,186122430,3150,3150,3150,3150,0
|
|
20240510,163900,186122430,3150,3150,3150,3150,0
|
|
20240510,163800,186122430,3150,3150,3150,3150,0
|
|
20240510,163700,186122430,3150,3150,3150,3150,0
|
|
20240510,163600,186122430,3150,3150,3150,3150,0
|
|
20240510,163500,186122430,3150,3150,3150,3150,0
|
|
20240510,163400,186122430,3150,3150,3150,3150,0
|
|
20240510,163300,186122430,3150,3150,3150,3150,0
|
|
20240510,163200,186122430,3150,3150,3150,3150,0
|
|
20240510,163100,186122430,3150,3150,3150,3150,0
|
|
20240510,163000,186122430,3150,3150,3150,3150,0
|
|
20240510,162900,186122430,3150,3150,3150,3150,0
|
|
20240510,162800,186122430,3150,3150,3150,3150,0
|
|
20240510,162700,186122430,3150,3150,3150,3150,0
|
|
20240510,162600,186122430,3150,3150,3150,3150,0
|
|
20240510,162500,186122430,3150,3150,3150,3150,4996
|
|
20240510,162400,186122430,3150,3150,3150,3150,0
|
|
20240510,162300,186122430,3150,3150,3150,3150,0
|
|
20240510,162200,186122430,3150,3150,3150,3150,0
|
|
20240510,162100,186122430,3150,3150,3150,3150,0
|
|
20240510,162000,186122430,3150,3150,3150,3150,0
|
|
20240510,161900,186122430,3150,3150,3150,3150,0
|
|
20240510,161800,186122430,3150,3150,3150,3150,0
|
|
20240510,161700,186122430,3150,3150,3150,3150,0
|
|
20240510,161600,186122430,3150,3150,3150,3150,0
|
|
20240510,161500,186122430,3150,3150,3150,3150,0
|
|
20240510,161400,186122430,3150,3150,3150,3150,0
|
|
20240510,161300,186122430,3150,3150,3150,3150,0
|
|
20240510,161200,186122430,3150,3150,3150,3150,0
|
|
20240510,161100,186122430,3150,3150,3150,3150,0
|
|
20240510,161000,186122430,3150,3150,3150,3150,0
|
|
20240510,160900,186122430,3150,3150,3150,3150,0
|
|
20240510,160800,186122430,3150,3150,3150,3150,0
|
|
20240510,160700,186122430,3150,3150,3150,3150,0
|
|
20240510,160600,186122430,3150,3150,3150,3150,0
|
|
20240510,160500,186122430,3150,3150,3150,3150,0
|
|
20240510,160400,186122430,3150,3150,3150,3150,0
|
|
20240510,160300,186122430,3150,3150,3150,3150,0
|
|
20240510,160200,186122430,3150,3150,3150,3150,0
|
|
20240510,160100,186122430,3150,3150,3150,3150,0
|
|
20240510,160000,186122430,3150,3150,3150,3150,0
|
|
20240510,155900,186122430,3150,3150,3150,3150,0
|
|
20240510,155800,186122430,3150,3150,3150,3150,0
|
|
20240510,155700,186122430,3150,3150,3150,3150,0
|
|
20240510,155600,186122430,3150,3150,3150,3150,0
|
|
20240510,155500,186122430,3150,3150,3150,3150,4996
|
|
20240510,155400,186122430,3150,3150,3150,3150,0
|
|
20240510,155300,186122430,3150,3150,3150,3150,0
|
|
20240510,155200,186122430,3150,3150,3150,3150,0
|
|
20240510,155100,186122430,3150,3150,3150,3150,0
|
|
20240510,155000,186122430,3150,3150,3150,3150,0
|
|
20240510,154900,186122430,3150,3150,3150,3150,0
|
|
20240510,154800,186122430,3150,3150,3150,3150,0
|
|
20240510,154700,186122430,3150,3150,3150,3150,0
|
|
20240510,154600,186122430,3150,3150,3150,3150,0
|
|
20240510,154500,186122430,3150,3150,3150,3150,0
|
|
20240510,154400,186122430,3150,3150,3150,3150,0
|
|
20240510,154300,186122430,3150,3150,3150,3150,0
|
|
20240510,154200,186122430,3150,3150,3150,3150,0
|
|
20240510,154100,186122430,3150,3150,3150,3150,0
|
|
20240510,154000,186122430,3150,3150,3150,3150,0
|
|
20240510,153900,186122430,3150,3150,3150,3150,0
|
|
20240510,153800,186122430,3150,3150,3150,3150,0
|
|
20240510,153700,186122430,3150,3150,3150,3150,0
|
|
20240510,153600,186122430,3150,3150,3150,3150,0
|
|
20240510,153500,186122430,3150,3150,3150,3150,0
|
|
20240510,153400,186122430,3150,3150,3150,3150,0
|
|
20240510,153300,186122430,3150,3150,3150,3150,0
|
|
20240510,153200,186122430,3150,3150,3150,3150,0
|
|
20240510,153100,186122430,3150,3150,3150,3150,0
|
|
20240510,153000,186122430,3150,3150,3150,3150,4996
|
|
20240510,152900,170385030,3135,3135,3135,3135,0
|
|
20240510,152800,170385030,3135,3135,3135,3135,0
|
|
20240510,152700,170385030,3135,3135,3135,3135,0
|
|
20240510,152600,170385030,3135,3135,3135,3135,0
|
|
20240510,152500,170385030,3135,3135,3135,3135,0
|
|
20240510,152400,170385030,3135,3135,3135,3135,0
|
|
20240510,152300,170385030,3135,3135,3135,3135,0
|
|
20240510,152200,170385030,3135,3135,3135,3135,0
|
|
20240510,152100,170385030,3135,3135,3135,3135,0
|
|
20240510,152000,170385030,3135,3135,3135,3135,0
|
|
20240510,151900,170385030,3135,3130,3135,3130,63
|
|
20240510,151800,170187755,3135,3140,3140,3135,401
|
|
20240510,151700,168928805,3135,3135,3135,3135,616
|
|
20240510,151600,166997645,3130,3130,3130,3130,7
|
|
20240510,151500,166975735,3130,3130,3130,3130,0
|
|
20240510,151400,166975735,3130,3135,3135,3130,682
|
|
20240510,151300,164837915,3140,3140,3140,3140,590
|
|
20240510,151200,162985315,3130,3130,3130,3130,15
|
|
20240510,151100,162938365,3135,3135,3135,3135,9
|
|
20240510,151000,162910150,3135,3135,3135,3135,0
|
|
20240510,150900,162910150,3135,3135,3135,3135,1
|
|
20240510,150800,162907015,3135,3140,3140,3135,628
|
|
20240510,150700,160938230,3140,3135,3140,3135,590
|
|
20240510,150600,159085960,3135,3135,3135,3135,5
|
|
20240510,150500,159070285,3135,3135,3135,3135,0
|
|
20240510,150400,159070285,3135,3130,3135,3130,593
|
|
20240510,150300,157211240,3130,3125,3130,3125,93
|
|
20240510,150200,156920300,3135,3135,3135,3135,0
|
|
20240510,150100,156920300,3135,3130,3135,3130,590
|
|
20240510,150000,155070660,3125,3125,3125,3125,229
|
|
20240510,145900,154355035,3130,3130,3130,3130,27
|
|
20240510,145800,154270525,3125,3135,3135,3125,659
|
|
20240510,145700,152204985,3135,3135,3135,3135,0
|
|
20240510,145600,152204985,3135,3135,3135,3135,0
|
|
20240510,145500,152204985,3135,3130,3135,3130,591
|
|
20240510,145400,150354030,3130,3130,3130,3130,0
|
|
20240510,145300,150354030,3130,3130,3130,3130,0
|
|
20240510,145200,150354030,3130,3130,3135,3130,674
|
|
20240510,145100,148244305,3125,3125,3125,3125,1
|
|
20240510,145000,148241180,3130,3130,3130,3130,250
|
|
20240510,144900,147458680,3130,3130,3130,3130,591
|
|
20240510,144800,145608850,3125,3125,3125,3125,200
|
|
20240510,144700,144983850,3130,3130,3130,3130,0
|
|
20240510,144600,144983850,3130,3120,3130,3120,623
|
|
20240510,144500,143035145,3125,3125,3125,3125,35
|
|
20240510,144400,142925770,3125,3125,3125,3125,320
|
|
20240510,144300,141925770,3125,3120,3125,3120,592
|
|
20240510,144200,140075775,3125,3125,3125,3125,0
|
|
20240510,144100,140075775,3125,3125,3125,3125,3
|
|
20240510,144000,140066400,3125,3120,3125,3120,624
|
|
20240510,143900,138116570,3125,3125,3125,3125,0
|
|
20240510,143800,138116570,3125,3125,3125,3125,34
|
|
20240510,143700,138010320,3130,3130,3130,3130,591
|
|
20240510,143600,136160490,3130,3130,3130,3130,0
|
|
20240510,143500,136160490,3130,3130,3130,3130,0
|
|
20240510,143400,136160490,3130,3130,3130,3130,590
|
|
20240510,143300,134313790,3125,3125,3125,3125,0
|
|
20240510,143200,134313790,3125,3125,3125,3125,0
|
|
20240510,143100,134313790,3125,3120,3125,3120,652
|
|
20240510,143000,132277675,3125,3125,3125,3125,1
|
|
20240510,142900,132274550,3115,3115,3115,3115,0
|
|
20240510,142800,132274550,3115,3115,3115,3115,0
|
|
20240510,142700,132274550,3115,3115,3115,3115,0
|
|
20240510,142600,132274550,3115,3115,3115,3115,0
|
|
20240510,142500,132274550,3115,3115,3115,3115,0
|
|
20240510,142400,132274550,3115,3115,3115,3115,0
|
|
20240510,142300,132274550,3115,3115,3115,3115,0
|
|
20240510,142200,132274550,3115,3115,3115,3115,0
|
|
20240510,142100,132274550,3115,3115,3115,3115,0
|
|
20240510,142000,132274550,3115,3115,3115,3115,0
|
|
20240510,141900,132274550,3115,3115,3115,3115,0
|
|
20240510,141800,132274550,3115,3115,3115,3115,0
|
|
20240510,141700,132274550,3115,3115,3115,3115,0
|
|
20240510,141600,132274550,3115,3115,3115,3115,0
|
|
20240510,141500,132274550,3115,3115,3115,3115,0
|
|
20240510,141400,132274550,3115,3115,3115,3115,0
|
|
20240510,141300,132274550,3115,3115,3115,3115,0
|
|
20240510,141200,132274550,3115,3115,3115,3115,0
|
|
20240510,141100,132274550,3115,3115,3115,3115,3
|
|
20240510,141000,132265205,3110,3115,3115,3110,218
|
|
20240510,140900,131586865,3125,3125,3125,3125,0
|
|
20240510,140800,131586865,3125,3125,3125,3125,0
|
|
20240510,140700,131586865,3125,3125,3125,3125,0
|
|
20240510,140600,131586865,3125,3125,3125,3125,0
|
|
20240510,140500,131586865,3125,3125,3125,3125,0
|
|
20240510,140400,131586865,3125,3125,3125,3125,21
|
|
20240510,140300,131521240,3125,3125,3125,3125,100
|
|
20240510,140200,131208740,3125,3125,3125,3125,1
|
|
20240510,140100,131205615,3110,3110,3110,3110,0
|
|
20240510,140000,131205615,3110,3110,3110,3110,0
|
|
20240510,135900,131205615,3110,3110,3110,3110,0
|
|
20240510,135800,131205615,3110,3110,3110,3110,0
|
|
20240510,135700,131205615,3110,3110,3110,3110,0
|
|
20240510,135600,131205615,3110,3115,3115,3110,1109
|
|
20240510,135500,127756520,3115,3115,3115,3115,69
|
|
20240510,135400,127541585,3130,3130,3130,3130,1
|
|
20240510,135300,127538455,3115,3115,3115,3115,0
|
|
20240510,135200,127538455,3115,3115,3115,3115,54
|
|
20240510,135100,127370245,3130,3130,3130,3130,0
|
|
20240510,135000,127370245,3130,3130,3130,3130,1
|
|
20240510,134900,127367115,3110,3110,3110,3110,0
|
|
20240510,134800,127367115,3110,3110,3110,3110,0
|
|
20240510,134700,127367115,3110,3125,3125,3110,13283
|
|
20240510,134600,86028115,3130,3130,3130,3130,0
|
|
20240510,134500,86028115,3130,3130,3130,3130,3
|
|
20240510,134400,86018725,3130,3130,3130,3130,0
|
|
20240510,134300,86018725,3130,3130,3130,3130,22
|
|
20240510,134200,85949865,3125,3125,3125,3125,0
|
|
20240510,134100,85949865,3125,3125,3125,3125,0
|
|
20240510,134000,85949865,3125,3125,3125,3125,0
|
|
20240510,133900,85949865,3125,3125,3125,3125,0
|
|
20240510,133800,85949865,3125,3125,3125,3125,0
|
|
20240510,133700,85949865,3125,3125,3125,3125,0
|
|
20240510,133600,85949865,3125,3125,3125,3125,0
|
|
20240510,133500,85949865,3125,3125,3125,3125,0
|
|
20240510,133400,85949865,3125,3125,3125,3125,0
|
|
20240510,133300,85949865,3125,3125,3125,3125,0
|
|
20240510,133200,85949865,3125,3125,3125,3125,0
|
|
20240510,133100,85949865,3125,3125,3125,3125,0
|
|
20240510,133000,85949865,3125,3125,3125,3125,0
|
|
20240510,132900,85949865,3125,3125,3125,3125,0
|
|
20240510,132800,85949865,3125,3125,3125,3125,0
|
|
20240510,132700,85949865,3125,3125,3125,3125,0
|
|
20240510,132600,85949865,3125,3125,3125,3125,0
|
|
20240510,132500,85949865,3125,3125,3125,3125,0
|
|
20240510,132400,85949865,3125,3125,3125,3125,0
|
|
20240510,132300,85949865,3125,3125,3125,3125,0
|
|
20240510,132200,85949865,3125,3125,3125,3125,0
|
|
20240510,132100,85949865,3125,3125,3125,3125,0
|
|
20240510,132000,85949865,3125,3125,3125,3125,0
|
|
20240510,131900,85949865,3125,3125,3125,3125,0
|
|
20240510,131800,85949865,3125,3125,3125,3125,490
|
|
20240510,131700,84418615,3130,3130,3130,3130,0
|
|
20240510,131600,84418615,3130,3130,3130,3130,3
|
|
20240510,131500,84409225,3130,3130,3130,3130,6
|
|
20240510,131400,84390445,3130,3130,3130,3130,700
|
|
20240510,131300,82199445,3130,3125,3130,3125,71
|
|
20240510,131200,81977540,3130,3130,3130,3130,9
|
|
20240510,131100,81949370,3130,3130,3130,3130,6
|
|
20240510,131000,81930590,3130,3130,3130,3130,6
|
|
20240510,130900,81911810,3130,3130,3130,3130,0
|
|
20240510,130800,81911810,3130,3130,3130,3130,6
|
|
20240510,130700,81893030,3130,3130,3130,3130,9
|
|
20240510,130600,81864860,3130,3130,3130,3130,6
|
|
20240510,130500,81846080,3130,3130,3130,3130,6
|
|
20240510,130400,81827300,3130,3130,3130,3130,0
|
|
20240510,130300,81827300,3130,3130,3130,3130,6
|
|
20240510,130200,81808520,3130,3130,3130,3130,9
|
|
20240510,130100,81780350,3130,3130,3130,3130,0
|
|
20240510,130000,81780350,3130,3130,3130,3130,6
|
|
20240510,125900,81761570,3130,3130,3130,3130,7
|
|
20240510,125800,81739660,3130,3130,3130,3130,9
|
|
20240510,125700,81711490,3130,3130,3130,3130,0
|
|
20240510,125600,81711490,3130,3125,3130,3125,7
|
|
20240510,125500,81689585,3125,3125,3125,3125,0
|
|
20240510,125400,81689585,3125,3125,3125,3125,0
|
|
20240510,125300,81689585,3125,3125,3125,3125,1
|
|
20240510,125200,81686460,3130,3130,3130,3130,0
|
|
20240510,125100,81686460,3130,3130,3130,3130,8
|
|
20240510,125000,81661420,3125,3125,3125,3125,0
|
|
20240510,124900,81661420,3125,3125,3125,3125,0
|
|
20240510,124800,81661420,3125,3125,3125,3125,1
|
|
20240510,124700,81658295,3125,3125,3125,3125,100
|
|
20240510,124600,81345795,3125,3125,3125,3125,0
|
|
20240510,124500,81345795,3125,3130,3130,3125,6
|
|
20240510,124400,81327020,3130,3130,3130,3130,0
|
|
20240510,124300,81327020,3130,3130,3130,3130,0
|
|
20240510,124200,81327020,3130,3130,3130,3130,0
|
|
20240510,124100,81327020,3130,3130,3130,3130,0
|
|
20240510,124000,81327020,3130,3130,3130,3130,0
|
|
20240510,123900,81327020,3130,3125,3130,3125,4
|
|
20240510,123800,81314515,3130,3130,3130,3130,0
|
|
20240510,123700,81314515,3130,3130,3130,3130,0
|
|
20240510,123600,81314515,3130,3130,3130,3130,0
|
|
20240510,123500,81314515,3130,3130,3130,3130,0
|
|
20240510,123400,81314515,3130,3130,3130,3130,0
|
|
20240510,123300,81314515,3130,3130,3130,3130,0
|
|
20240510,123200,81314515,3130,3130,3130,3130,0
|
|
20240510,123100,81314515,3130,3130,3130,3130,1
|
|
20240510,123000,81311385,3125,3125,3125,3125,0
|
|
20240510,122900,81311385,3125,3125,3125,3125,0
|
|
20240510,122800,81311385,3125,3125,3125,3125,0
|
|
20240510,122700,81311385,3125,3125,3125,3125,59
|
|
20240510,122600,81127010,3125,3125,3125,3125,2
|
|
20240510,122500,81120760,3125,3125,3125,3125,0
|
|
20240510,122400,81120760,3125,3125,3125,3125,0
|
|
20240510,122300,81120760,3125,3125,3125,3125,2
|
|
20240510,122200,81114510,3130,3130,3130,3130,0
|
|
20240510,122100,81114510,3130,3130,3130,3130,0
|
|
20240510,122000,81114510,3130,3130,3130,3130,0
|
|
20240510,121900,81114510,3130,3130,3130,3130,0
|
|
20240510,121800,81114510,3130,3130,3130,3130,1
|
|
20240510,121700,81111380,3125,3125,3130,3125,113
|
|
20240510,121600,80758250,3120,3125,3125,3120,102
|
|
20240510,121500,80439510,3120,3125,3125,3120,404
|
|
20240510,121400,79177015,3120,3120,3120,3120,0
|
|
20240510,121300,79177015,3120,3120,3120,3120,0
|
|
20240510,121200,79177015,3120,3120,3120,3120,0
|
|
20240510,121100,79177015,3120,3120,3120,3120,2
|
|
20240510,121000,79170775,3120,3120,3120,3120,0
|
|
20240510,120900,79170775,3120,3120,3120,3120,4
|
|
20240510,120800,79158295,3125,3125,3125,3125,0
|
|
20240510,120700,79158295,3125,3125,3125,3125,0
|
|
20240510,120600,79158295,3125,3125,3125,3125,1
|
|
20240510,120500,79155170,3120,3120,3120,3120,0
|
|
20240510,120400,79155170,3120,3120,3120,3120,59
|
|
20240510,120300,78971090,3125,3125,3125,3125,500
|
|
20240510,120200,77408590,3125,3125,3125,3125,0
|
|
20240510,120100,77408590,3125,3125,3125,3125,0
|
|
20240510,120000,77408590,3125,3125,3125,3125,0
|
|
20240510,115900,77408590,3125,3125,3125,3125,0
|
|
20240510,115800,77408590,3125,3125,3125,3125,0
|
|
20240510,115700,77408590,3125,3125,3125,3125,15
|
|
20240510,115600,77361715,3120,3120,3120,3120,1
|
|
20240510,115500,77358595,3125,3125,3125,3125,0
|
|
20240510,115400,77358595,3125,3125,3125,3125,5
|
|
20240510,115300,77342970,3125,3125,3125,3125,0
|
|
20240510,115200,77342970,3125,3125,3125,3125,0
|
|
20240510,115100,77342970,3125,3125,3125,3125,11
|
|
20240510,115000,77308595,3125,3125,3125,3125,0
|
|
20240510,114900,77308595,3125,3125,3125,3125,0
|
|
20240510,114800,77308595,3125,3125,3125,3125,1089
|
|
20240510,114700,73905470,3130,3130,3130,3130,137
|
|
20240510,114600,73476660,3130,3130,3130,3125,26
|
|
20240510,114500,73395285,3125,3125,3125,3125,0
|
|
20240510,114400,73395285,3125,3125,3125,3125,0
|
|
20240510,114300,73395285,3125,3125,3125,3125,1
|
|
20240510,114200,73392160,3130,3130,3130,3130,0
|
|
20240510,114100,73392160,3130,3130,3130,3130,35
|
|
20240510,114000,73282610,3125,3125,3125,3125,1
|
|
20240510,113900,73279485,3130,3130,3130,3130,10
|
|
20240510,113800,73248185,3130,3130,3130,3130,0
|
|
20240510,113700,73248185,3130,3130,3130,3130,0
|
|
20240510,113600,73248185,3130,3130,3130,3130,3
|
|
20240510,113500,73238795,3130,3130,3130,3130,22
|
|
20240510,113400,73169935,3125,3125,3125,3125,0
|
|
20240510,113300,73169935,3125,3130,3130,3125,59
|
|
20240510,113200,72985555,3130,3130,3130,3130,3
|
|
20240510,113100,72976165,3125,3125,3125,3125,2
|
|
20240510,113000,72969915,3125,3125,3125,3125,0
|
|
20240510,112900,72969915,3125,3125,3125,3125,0
|
|
20240510,112800,72969915,3125,3125,3125,3125,322
|
|
20240510,112700,71963665,3125,3125,3125,3125,0
|
|
20240510,112600,71963665,3125,3125,3125,3125,579
|
|
20240510,112500,70154290,3130,3130,3130,3130,0
|
|
20240510,112400,70154290,3130,3130,3130,3130,0
|
|
20240510,112300,70154290,3130,3130,3130,3130,0
|
|
20240510,112200,70154290,3130,3125,3130,3125,19
|
|
20240510,112100,70094825,3125,3125,3125,3125,2
|
|
20240510,112000,70088575,3130,3130,3130,3130,0
|
|
20240510,111900,70088575,3130,3125,3130,3125,4
|
|
20240510,111800,70076065,3125,3125,3125,3125,0
|
|
20240510,111700,70076065,3125,3125,3125,3125,6
|
|
20240510,111600,70057315,3125,3125,3125,3125,0
|
|
20240510,111500,70057315,3125,3125,3125,3125,0
|
|
20240510,111400,70057315,3125,3125,3125,3125,0
|
|
20240510,111300,70057315,3125,3125,3125,3125,0
|
|
20240510,111200,70057315,3125,3125,3125,3125,0
|
|
20240510,111100,70057315,3125,3125,3125,3125,2
|
|
20240510,111000,70051065,3130,3130,3130,3130,856
|
|
20240510,110900,67371785,3130,3130,3130,3130,0
|
|
20240510,110800,67371785,3130,3130,3130,3130,410
|
|
20240510,110700,66088485,3130,3130,3130,3130,0
|
|
20240510,110600,66088485,3130,3130,3130,3130,0
|
|
20240510,110500,66088485,3130,3130,3130,3130,0
|
|
20240510,110400,66088485,3130,3130,3130,3130,0
|
|
20240510,110300,66088485,3130,3130,3130,3130,0
|
|
20240510,110200,66088485,3130,3130,3130,3130,0
|
|
20240510,110100,66088485,3130,3130,3130,3130,3
|
|
20240510,110000,66079095,3135,3135,3135,3135,502
|
|
20240510,105900,64505325,3135,3135,3135,3135,30
|
|
20240510,105800,64411275,3135,3135,3135,3135,74
|
|
20240510,105700,64179285,3135,3135,3135,3135,0
|
|
20240510,105600,64179285,3135,3135,3135,3135,237
|
|
20240510,105500,63436290,3135,3135,3135,3135,1
|
|
20240510,105400,63433155,3135,3135,3135,3135,2
|
|
20240510,105300,63426885,3135,3135,3135,3135,0
|
|
20240510,105200,63426885,3135,3135,3135,3135,22
|
|
20240510,105100,63357915,3130,3130,3130,3130,1
|
|
20240510,105000,63354785,3130,3130,3130,3130,0
|
|
20240510,104900,63354785,3130,3130,3130,3130,0
|
|
20240510,104800,63354785,3130,3130,3130,3130,0
|
|
20240510,104700,63354785,3130,3130,3130,3130,0
|
|
20240510,104600,63354785,3130,3130,3130,3130,3
|
|
20240510,104500,63345395,3125,3125,3125,3125,0
|
|
20240510,104400,63345395,3125,3125,3125,3125,0
|
|
20240510,104300,63345395,3125,3125,3125,3125,1
|
|
20240510,104200,63342270,3120,3120,3120,3120,0
|
|
20240510,104100,63342270,3120,3120,3120,3120,0
|
|
20240510,104000,63342270,3120,3120,3120,3120,0
|
|
20240510,103900,63342270,3120,3120,3120,3120,63
|
|
20240510,103800,63145710,3120,3120,3120,3120,1
|
|
20240510,103700,63142590,3130,3130,3130,3130,100
|
|
20240510,103600,62829590,3130,3130,3130,3130,0
|
|
20240510,103500,62829590,3130,3130,3130,3130,0
|
|
20240510,103400,62829590,3130,3130,3130,3130,0
|
|
20240510,103300,62829590,3130,3130,3130,3130,0
|
|
20240510,103200,62829590,3130,3125,3130,3125,2433
|
|
20240510,103100,55225465,3130,3130,3130,3130,0
|
|
20240510,103000,55225465,3130,3130,3130,3130,0
|
|
20240510,102900,55225465,3130,3130,3130,3130,0
|
|
20240510,102800,55225465,3130,3130,3130,3130,711
|
|
20240510,102700,53000035,3130,3130,3130,3130,0
|
|
20240510,102600,53000035,3130,3130,3130,3130,500
|
|
20240510,102500,51435035,3130,3130,3130,3130,0
|
|
20240510,102400,51435035,3130,3130,3130,3130,170
|
|
20240510,102300,50902935,3140,3140,3140,3140,1
|
|
20240510,102200,50899795,3140,3140,3140,3140,0
|
|
20240510,102100,50899795,3140,3135,3140,3130,885
|
|
20240510,102000,48124720,3140,3140,3140,3140,0
|
|
20240510,101900,48124720,3140,3145,3145,3140,50
|
|
20240510,101800,47967715,3145,3145,3145,3145,0
|
|
20240510,101700,47967715,3145,3145,3145,3145,7
|
|
20240510,101600,47945700,3145,3140,3145,3140,10
|
|
20240510,101500,47914265,3145,3145,3145,3145,1
|
|
20240510,101400,47911120,3145,3140,3145,3140,1350
|
|
20240510,101300,43671870,3145,3140,3145,3140,3
|
|
20240510,101200,43662445,3145,3145,3145,3145,25
|
|
20240510,101100,43583820,3145,3145,3145,3145,0
|
|
20240510,101000,43583820,3145,3140,3145,3140,65
|
|
20240510,100900,43379710,3145,3145,3145,3145,3
|
|
20240510,100800,43370275,3145,3145,3145,3145,26
|
|
20240510,100700,43288505,3145,3145,3145,3145,1
|
|
20240510,100600,43285360,3140,3145,3145,3140,3
|
|
20240510,100500,43275935,3145,3140,3145,3140,2
|
|
20240510,100400,43269650,3150,3150,3150,3150,502
|
|
20240510,100300,41688350,3140,3150,3150,3140,12
|
|
20240510,100200,41650560,3150,3150,3150,3150,300
|
|
20240510,100100,40705560,3150,3145,3150,3145,69
|
|
20240510,100000,40488550,3150,3150,3150,3150,1
|
|
20240510,095900,40485400,3150,3150,3150,3150,0
|
|
20240510,095800,40485400,3150,3150,3150,3150,4
|
|
20240510,095700,40472800,3145,3145,3145,3145,0
|
|
20240510,095600,40472800,3145,3145,3145,3145,0
|
|
20240510,095500,40472800,3145,3145,3145,3145,2
|
|
20240510,095400,40466510,3140,3140,3140,3140,1
|
|
20240510,095300,40463370,3145,3145,3145,3145,0
|
|
20240510,095200,40463370,3145,3145,3145,3145,0
|
|
20240510,095100,40463370,3145,3145,3145,3145,60
|
|
20240510,095000,40274670,3150,3150,3150,3150,23
|
|
20240510,094900,40202220,3150,3150,3150,3150,2
|
|
20240510,094800,40195920,3150,3150,3150,3150,0
|
|
20240510,094700,40195920,3150,3150,3150,3150,3
|
|
20240510,094600,40186470,3140,3140,3140,3140,0
|
|
20240510,094500,40186470,3140,3145,3145,3140,87
|
|
20240510,094400,39913095,3150,3150,3150,3150,0
|
|
20240510,094300,39913095,3150,3150,3150,3150,1
|
|
20240510,094200,39909945,3150,3150,3150,3150,33
|
|
20240510,094100,39805995,3145,3145,3145,3145,35
|
|
20240510,094000,39695920,3150,3145,3150,3145,1006
|
|
20240510,093900,36527025,3150,3150,3150,3150,22
|
|
20240510,093800,36457725,3150,3145,3150,3145,2229
|
|
20240510,093700,29447480,3145,3145,3145,3145,2
|
|
20240510,093600,29441190,3145,3145,3145,3145,0
|
|
20240510,093500,29441190,3145,3145,3145,3145,0
|
|
20240510,093400,29441190,3145,3145,3145,3145,2
|
|
20240510,093300,29434900,3145,3145,3145,3145,0
|
|
20240510,093200,29434900,3145,3140,3145,3140,33
|
|
20240510,093100,29331265,3145,3145,3145,3145,1
|
|
20240510,093000,29328120,3145,3145,3145,3145,0
|
|
20240510,092900,29328120,3145,3145,3145,3145,0
|
|
20240510,092800,29328120,3145,3145,3145,3145,2
|
|
20240510,092700,29321830,3140,3140,3140,3140,0
|
|
20240510,092600,29321830,3140,3140,3140,3140,1
|
|
20240510,092500,29318690,3145,3140,3145,3140,1339
|
|
20240510,092400,25109225,3145,3145,3145,3145,0
|
|
20240510,092300,25109225,3145,3145,3145,3145,0
|
|
20240510,092200,25109225,3145,3145,3145,3145,1
|
|
20240510,092100,25106080,3140,3145,3145,3140,82
|
|
20240510,092000,24848595,3145,3145,3145,3145,0
|
|
20240510,091900,24848595,3145,3145,3145,3145,7
|
|
20240510,091800,24826580,3150,3150,3150,3150,150
|
|
20240510,091700,24354080,3150,3150,3150,3150,100
|
|
20240510,091600,24039080,3150,3150,3150,3150,1
|
|
20240510,091500,24035930,3150,3150,3150,3150,0
|
|
20240510,091400,24035930,3150,3150,3150,3150,0
|
|
20240510,091300,24035930,3150,3150,3150,3150,2
|
|
20240510,091200,24029630,3150,3150,3150,3150,0
|
|
20240510,091100,24029630,3150,3150,3150,3150,0
|
|
20240510,091000,24029630,3150,3150,3150,3150,1
|
|
20240510,090900,24026480,3135,3135,3135,3135,0
|
|
20240510,090800,24026480,3135,3135,3135,3135,130
|
|
20240510,090700,23618930,3135,3135,3135,3135,100
|
|
20240510,090600,23305430,3135,3135,3135,3135,1
|
|
20240510,090500,23302295,3150,3150,3150,3150,1
|
|
20240510,090400,23299145,3150,3150,3150,3150,2
|
|
20240510,090300,23292845,3150,3150,3150,3150,0
|
|
20240510,090200,23292845,3150,3140,3150,3140,347
|
|
20240510,090100,22203255,3155,3155,3155,3150,1302
|
|
20240510,090000,18101945,3150,3135,3150,3135,5763
|