629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192600,62831715,3030,3030,3030,3030,1350
|
|
20240612,192500,62831715,3030,3030,3030,3030,0
|
|
20240612,192400,62831715,3030,3030,3030,3030,0
|
|
20240612,192300,62831715,3030,3030,3030,3030,0
|
|
20240612,192200,62831715,3030,3030,3030,3030,0
|
|
20240612,192100,62831715,3030,3030,3030,3030,0
|
|
20240612,192000,62831715,3030,3030,3030,3030,0
|
|
20240612,191900,62831715,3030,3030,3030,3030,0
|
|
20240612,191800,62831715,3030,3030,3030,3030,0
|
|
20240612,191700,62831715,3030,3030,3030,3030,0
|
|
20240612,191600,62831715,3030,3030,3030,3030,0
|
|
20240612,191500,62831715,3030,3030,3030,3030,0
|
|
20240612,191400,62831715,3030,3030,3030,3030,0
|
|
20240612,191300,62831715,3030,3030,3030,3030,0
|
|
20240612,191200,62831715,3030,3030,3030,3030,0
|
|
20240612,191100,62831715,3030,3030,3030,3030,0
|
|
20240612,191000,62831715,3030,3030,3030,3030,0
|
|
20240612,190900,62831715,3030,3030,3030,3030,0
|
|
20240612,190800,62831715,3030,3030,3030,3030,0
|
|
20240612,190700,62831715,3030,3030,3030,3030,0
|
|
20240612,190600,62831715,3030,3030,3030,3030,0
|
|
20240612,190500,62831715,3030,3030,3030,3030,0
|
|
20240612,190400,62831715,3030,3030,3030,3030,0
|
|
20240612,190300,62831715,3030,3030,3030,3030,0
|
|
20240612,190200,62831715,3030,3030,3030,3030,0
|
|
20240612,190100,62831715,3030,3030,3030,3030,0
|
|
20240612,190000,62831715,3030,3030,3030,3030,0
|
|
20240612,185900,62831715,3030,3030,3030,3030,0
|
|
20240612,185800,62831715,3030,3030,3030,3030,0
|
|
20240612,185700,62831715,3030,3030,3030,3030,0
|
|
20240612,185600,62831715,3030,3030,3030,3030,1350
|
|
20240612,185500,62831715,3030,3030,3030,3030,0
|
|
20240612,185400,62831715,3030,3030,3030,3030,0
|
|
20240612,185300,62831715,3030,3030,3030,3030,0
|
|
20240612,185200,62831715,3030,3030,3030,3030,0
|
|
20240612,185100,62831715,3030,3030,3030,3030,0
|
|
20240612,185000,62831715,3030,3030,3030,3030,0
|
|
20240612,184900,62831715,3030,3030,3030,3030,0
|
|
20240612,184800,62831715,3030,3030,3030,3030,0
|
|
20240612,184700,62831715,3030,3030,3030,3030,0
|
|
20240612,184600,62831715,3030,3030,3030,3030,0
|
|
20240612,184500,62831715,3030,3030,3030,3030,0
|
|
20240612,184400,62831715,3030,3030,3030,3030,0
|
|
20240612,184300,62831715,3030,3030,3030,3030,0
|
|
20240612,184200,62831715,3030,3030,3030,3030,0
|
|
20240612,184100,62831715,3030,3030,3030,3030,0
|
|
20240612,184000,62831715,3030,3030,3030,3030,0
|
|
20240612,183900,62831715,3030,3030,3030,3030,0
|
|
20240612,183800,62831715,3030,3030,3030,3030,0
|
|
20240612,183700,62831715,3030,3030,3030,3030,0
|
|
20240612,183600,62831715,3030,3030,3030,3030,0
|
|
20240612,183500,62831715,3030,3030,3030,3030,0
|
|
20240612,183400,62831715,3030,3030,3030,3030,0
|
|
20240612,183300,62831715,3030,3030,3030,3030,0
|
|
20240612,183200,62831715,3030,3030,3030,3030,0
|
|
20240612,183100,62831715,3030,3030,3030,3030,0
|
|
20240612,183000,62831715,3030,3030,3030,3030,0
|
|
20240612,182900,62831715,3030,3030,3030,3030,0
|
|
20240612,182800,62831715,3030,3030,3030,3030,0
|
|
20240612,182700,62831715,3030,3030,3030,3030,0
|
|
20240612,182600,62831715,3030,3030,3030,3030,1350
|
|
20240612,182500,62831715,3030,3030,3030,3030,0
|
|
20240612,182400,62831715,3030,3030,3030,3030,0
|
|
20240612,182300,62831715,3030,3030,3030,3030,0
|
|
20240612,182200,62831715,3030,3030,3030,3030,0
|
|
20240612,182100,62831715,3030,3030,3030,3030,0
|
|
20240612,182000,62831715,3030,3030,3030,3030,0
|
|
20240612,181900,62831715,3030,3030,3030,3030,0
|
|
20240612,181800,62831715,3030,3030,3030,3030,0
|
|
20240612,181700,62831715,3030,3030,3030,3030,0
|
|
20240612,181600,62831715,3030,3030,3030,3030,0
|
|
20240612,181500,62831715,3030,3030,3030,3030,0
|
|
20240612,181400,62831715,3030,3030,3030,3030,0
|
|
20240612,181300,62831715,3030,3030,3030,3030,0
|
|
20240612,181200,62831715,3030,3030,3030,3030,0
|
|
20240612,181100,62831715,3030,3030,3030,3030,0
|
|
20240612,181000,62831715,3030,3030,3030,3030,0
|
|
20240612,180900,62831715,3030,3030,3030,3030,0
|
|
20240612,180800,62831715,3030,3030,3030,3030,0
|
|
20240612,180700,62831715,3030,3030,3030,3030,0
|
|
20240612,180600,62831715,3030,3030,3030,3030,0
|
|
20240612,180500,62831715,3030,3030,3030,3030,0
|
|
20240612,180400,62831715,3030,3030,3030,3030,0
|
|
20240612,180300,62831715,3030,3030,3030,3030,0
|
|
20240612,180200,62831715,3030,3030,3030,3030,0
|
|
20240612,180100,62831715,3030,3030,3030,3030,0
|
|
20240612,180000,62831715,3030,3030,3030,3030,0
|
|
20240612,175900,62831715,3030,3030,3030,3030,0
|
|
20240612,175800,62831715,3030,3030,3030,3030,0
|
|
20240612,175700,62831715,3030,3030,3030,3030,0
|
|
20240612,175600,62831715,3030,3030,3030,3030,1350
|
|
20240612,175500,62831715,3030,3030,3030,3030,0
|
|
20240612,175400,62831715,3030,3030,3030,3030,0
|
|
20240612,175300,62831715,3030,3030,3030,3030,0
|
|
20240612,175200,62831715,3030,3030,3030,3030,0
|
|
20240612,175100,62831715,3030,3030,3030,3030,0
|
|
20240612,175000,62831715,3030,3030,3030,3030,0
|
|
20240612,174900,62831715,3030,3030,3030,3030,0
|
|
20240612,174800,62831715,3030,3030,3030,3030,0
|
|
20240612,174700,62831715,3030,3030,3030,3030,0
|
|
20240612,174600,62831715,3030,3030,3030,3030,0
|
|
20240612,174500,62831715,3030,3030,3030,3030,0
|
|
20240612,174400,62831715,3030,3030,3030,3030,0
|
|
20240612,174300,62831715,3030,3030,3030,3030,0
|
|
20240612,174200,62831715,3030,3030,3030,3030,0
|
|
20240612,174100,62831715,3030,3030,3030,3030,0
|
|
20240612,174000,62831715,3030,3030,3030,3030,0
|
|
20240612,173900,62831715,3030,3030,3030,3030,0
|
|
20240612,173800,62831715,3030,3030,3030,3030,0
|
|
20240612,173700,62831715,3030,3030,3030,3030,0
|
|
20240612,173600,62831715,3030,3030,3030,3030,0
|
|
20240612,173500,62831715,3030,3030,3030,3030,0
|
|
20240612,173400,62831715,3030,3030,3030,3030,0
|
|
20240612,173300,62831715,3030,3030,3030,3030,0
|
|
20240612,173200,62831715,3030,3030,3030,3030,0
|
|
20240612,173100,62831715,3030,3030,3030,3030,0
|
|
20240612,173000,62831715,3030,3030,3030,3030,0
|
|
20240612,172900,62831715,3030,3030,3030,3030,0
|
|
20240612,172800,62831715,3030,3030,3030,3030,0
|
|
20240612,172700,62831715,3030,3030,3030,3030,0
|
|
20240612,172600,62831715,3030,3030,3030,3030,1350
|
|
20240612,172500,62831715,3030,3030,3030,3030,0
|
|
20240612,172400,62831715,3030,3030,3030,3030,0
|
|
20240612,172300,62831715,3030,3030,3030,3030,0
|
|
20240612,172200,62831715,3030,3030,3030,3030,0
|
|
20240612,172100,62831715,3030,3030,3030,3030,0
|
|
20240612,172000,62831715,3030,3030,3030,3030,0
|
|
20240612,171900,62831715,3030,3030,3030,3030,0
|
|
20240612,171800,62831715,3030,3030,3030,3030,0
|
|
20240612,171700,62831715,3030,3030,3030,3030,0
|
|
20240612,171600,62831715,3030,3030,3030,3030,0
|
|
20240612,171500,62831715,3030,3030,3030,3030,0
|
|
20240612,171400,62831715,3030,3030,3030,3030,0
|
|
20240612,171300,62831715,3030,3030,3030,3030,0
|
|
20240612,171200,62831715,3030,3030,3030,3030,0
|
|
20240612,171100,62831715,3030,3030,3030,3030,0
|
|
20240612,171000,62831715,3030,3030,3030,3030,0
|
|
20240612,170900,62831715,3030,3030,3030,3030,0
|
|
20240612,170800,62831715,3030,3030,3030,3030,0
|
|
20240612,170700,62831715,3030,3030,3030,3030,0
|
|
20240612,170600,62831715,3030,3030,3030,3030,0
|
|
20240612,170500,62831715,3030,3030,3030,3030,0
|
|
20240612,170400,62831715,3030,3030,3030,3030,0
|
|
20240612,170300,62831715,3030,3030,3030,3030,0
|
|
20240612,170200,62831715,3030,3030,3030,3030,0
|
|
20240612,170100,62831715,3030,3030,3030,3030,0
|
|
20240612,170000,62831715,3030,3030,3030,3030,0
|
|
20240612,165900,62831715,3030,3030,3030,3030,0
|
|
20240612,165800,62831715,3030,3030,3030,3030,0
|
|
20240612,165700,62831715,3030,3030,3030,3030,0
|
|
20240612,165600,62831715,3030,3030,3030,3030,1350
|
|
20240612,165500,62831715,3030,3030,3030,3030,0
|
|
20240612,165400,62831715,3030,3030,3030,3030,0
|
|
20240612,165300,62831715,3030,3030,3030,3030,0
|
|
20240612,165200,62831715,3030,3030,3030,3030,0
|
|
20240612,165100,62831715,3030,3030,3030,3030,0
|
|
20240612,165000,62831715,3030,3030,3030,3030,0
|
|
20240612,164900,62831715,3030,3030,3030,3030,0
|
|
20240612,164800,62831715,3030,3030,3030,3030,0
|
|
20240612,164700,62831715,3030,3030,3030,3030,0
|
|
20240612,164600,62831715,3030,3030,3030,3030,0
|
|
20240612,164500,62831715,3030,3030,3030,3030,0
|
|
20240612,164400,62831715,3030,3030,3030,3030,0
|
|
20240612,164300,62831715,3030,3030,3030,3030,0
|
|
20240612,164200,62831715,3030,3030,3030,3030,0
|
|
20240612,164100,62831715,3030,3030,3030,3030,0
|
|
20240612,164000,62831715,3030,3030,3030,3030,0
|
|
20240612,163900,62831715,3030,3030,3030,3030,0
|
|
20240612,163800,62831715,3030,3030,3030,3030,0
|
|
20240612,163700,62831715,3030,3030,3030,3030,0
|
|
20240612,163600,62831715,3030,3030,3030,3030,0
|
|
20240612,163500,62831715,3030,3030,3030,3030,0
|
|
20240612,163400,62831715,3030,3030,3030,3030,0
|
|
20240612,163300,62831715,3030,3030,3030,3030,0
|
|
20240612,163200,62831715,3030,3030,3030,3030,0
|
|
20240612,163100,62831715,3030,3030,3030,3030,0
|
|
20240612,163000,62831715,3030,3030,3030,3030,0
|
|
20240612,162900,62831715,3030,3030,3030,3030,0
|
|
20240612,162800,62831715,3030,3030,3030,3030,0
|
|
20240612,162700,62831715,3030,3030,3030,3030,0
|
|
20240612,162600,62831715,3030,3030,3030,3030,1350
|
|
20240612,162500,62831715,3030,3030,3030,3030,0
|
|
20240612,162400,62831715,3030,3030,3030,3030,0
|
|
20240612,162300,62831715,3030,3030,3030,3030,0
|
|
20240612,162200,62831715,3030,3030,3030,3030,0
|
|
20240612,162100,62831715,3030,3030,3030,3030,0
|
|
20240612,162000,62831715,3030,3030,3030,3030,0
|
|
20240612,161900,62831715,3030,3030,3030,3030,0
|
|
20240612,161800,62831715,3030,3030,3030,3030,0
|
|
20240612,161700,62831715,3030,3030,3030,3030,0
|
|
20240612,161600,62831715,3030,3030,3030,3030,0
|
|
20240612,161500,62831715,3030,3030,3030,3030,0
|
|
20240612,161400,62831715,3030,3030,3030,3030,0
|
|
20240612,161300,62831715,3030,3030,3030,3030,0
|
|
20240612,161200,62831715,3030,3030,3030,3030,0
|
|
20240612,161100,62831715,3030,3030,3030,3030,0
|
|
20240612,161000,62831715,3030,3030,3030,3030,0
|
|
20240612,160900,62831715,3030,3030,3030,3030,0
|
|
20240612,160800,62831715,3030,3030,3030,3030,0
|
|
20240612,160700,62831715,3030,3030,3030,3030,0
|
|
20240612,160600,62831715,3030,3030,3030,3030,0
|
|
20240612,160500,62831715,3030,3030,3030,3030,0
|
|
20240612,160400,62831715,3030,3030,3030,3030,0
|
|
20240612,160300,62831715,3030,3030,3030,3030,0
|
|
20240612,160200,62831715,3030,3030,3030,3030,0
|
|
20240612,160100,62831715,3030,3030,3030,3030,0
|
|
20240612,160000,62831715,3030,3030,3030,3030,0
|
|
20240612,155900,62831715,3030,3030,3030,3030,0
|
|
20240612,155800,62831715,3030,3030,3030,3030,0
|
|
20240612,155700,62831715,3030,3030,3030,3030,0
|
|
20240612,155600,62831715,3030,3030,3030,3030,1350
|
|
20240612,155500,62831715,3030,3030,3030,3030,0
|
|
20240612,155400,62831715,3030,3030,3030,3030,0
|
|
20240612,155300,62831715,3030,3030,3030,3030,0
|
|
20240612,155200,62831715,3030,3030,3030,3030,0
|
|
20240612,155100,62831715,3030,3030,3030,3030,0
|
|
20240612,155000,62831715,3030,3030,3030,3030,0
|
|
20240612,154900,62831715,3030,3030,3030,3030,0
|
|
20240612,154800,62831715,3030,3030,3030,3030,0
|
|
20240612,154700,62831715,3030,3030,3030,3030,0
|
|
20240612,154600,62831715,3030,3030,3030,3030,0
|
|
20240612,154500,62831715,3030,3030,3030,3030,0
|
|
20240612,154400,62831715,3030,3030,3030,3030,0
|
|
20240612,154300,62831715,3030,3030,3030,3030,0
|
|
20240612,154200,62831715,3030,3030,3030,3030,0
|
|
20240612,154100,62831715,3030,3030,3030,3030,0
|
|
20240612,154000,62831715,3030,3030,3030,3030,0
|
|
20240612,153900,62831715,3030,3030,3030,3030,0
|
|
20240612,153800,62831715,3030,3030,3030,3030,0
|
|
20240612,153700,62831715,3030,3030,3030,3030,0
|
|
20240612,153600,62831715,3030,3030,3030,3030,0
|
|
20240612,153500,62831715,3030,3030,3030,3030,0
|
|
20240612,153400,62831715,3030,3030,3030,3030,0
|
|
20240612,153300,62831715,3030,3030,3030,3030,0
|
|
20240612,153200,62831715,3030,3030,3030,3030,0
|
|
20240612,153100,62831715,3030,3030,3030,3030,0
|
|
20240612,153000,62831715,3030,3030,3030,3030,1350
|
|
20240612,152900,58741215,3025,3025,3025,3025,0
|
|
20240612,152800,58741215,3025,3025,3025,3025,0
|
|
20240612,152700,58741215,3025,3025,3025,3025,0
|
|
20240612,152600,58741215,3025,3025,3025,3025,0
|
|
20240612,152500,58741215,3025,3025,3025,3025,0
|
|
20240612,152400,58741215,3025,3025,3025,3025,0
|
|
20240612,152300,58741215,3025,3025,3025,3025,0
|
|
20240612,152200,58741215,3025,3025,3025,3025,0
|
|
20240612,152100,58741215,3025,3025,3025,3025,0
|
|
20240612,152000,58741215,3025,3025,3025,3025,0
|
|
20240612,151900,58741215,3025,3025,3025,3025,0
|
|
20240612,151800,58741215,3025,3025,3025,3025,400
|
|
20240612,151700,57531215,3030,3030,3030,3030,0
|
|
20240612,151600,57531215,3030,3025,3030,3025,67
|
|
20240612,151500,57328535,3030,3030,3030,3030,0
|
|
20240612,151400,57328535,3030,3030,3030,3030,1
|
|
20240612,151300,57325505,3025,3025,3025,3025,36
|
|
20240612,151200,57216605,3030,3030,3030,3030,0
|
|
20240612,151100,57216605,3030,3030,3030,3030,0
|
|
20240612,151000,57216605,3030,3025,3030,3025,17
|
|
20240612,150900,57165175,3030,3030,3030,3030,1
|
|
20240612,150800,57162145,3025,3025,3025,3025,1
|
|
20240612,150700,57159120,3030,3030,3030,3030,0
|
|
20240612,150600,57159120,3030,3030,3030,3030,1
|
|
20240612,150500,57156090,3025,3025,3025,3025,1
|
|
20240612,150400,57153065,3030,3030,3030,3030,16
|
|
20240612,150300,57104585,3030,3030,3030,3030,0
|
|
20240612,150200,57104585,3030,3030,3030,3030,0
|
|
20240612,150100,57104585,3030,3030,3030,3030,0
|
|
20240612,150000,57104585,3030,3030,3030,3030,0
|
|
20240612,145900,57104585,3030,3030,3030,3030,0
|
|
20240612,145800,57104585,3030,3030,3030,3030,1
|
|
20240612,145700,57101555,3030,3030,3030,3030,0
|
|
20240612,145600,57101555,3030,3030,3030,3030,0
|
|
20240612,145500,57101555,3030,3030,3030,3030,0
|
|
20240612,145400,57101555,3030,3030,3030,3030,0
|
|
20240612,145300,57101555,3030,3030,3030,3030,0
|
|
20240612,145200,57101555,3030,3030,3030,3030,0
|
|
20240612,145100,57101555,3030,3030,3030,3030,0
|
|
20240612,145000,57101555,3030,3030,3030,3030,4
|
|
20240612,144900,57089435,3035,3035,3035,3035,0
|
|
20240612,144800,57089435,3035,3035,3035,3035,0
|
|
20240612,144700,57089435,3035,3035,3035,3035,0
|
|
20240612,144600,57089435,3035,3035,3035,3035,0
|
|
20240612,144500,57089435,3035,3035,3035,3035,0
|
|
20240612,144400,57089435,3035,3035,3035,3035,0
|
|
20240612,144300,57089435,3035,3030,3035,3030,2
|
|
20240612,144200,57083370,3035,3035,3035,3035,0
|
|
20240612,144100,57083370,3035,3035,3035,3035,0
|
|
20240612,144000,57083370,3035,3035,3035,3035,0
|
|
20240612,143900,57083370,3035,3035,3035,3035,0
|
|
20240612,143800,57083370,3035,3035,3035,3035,0
|
|
20240612,143700,57083370,3035,3035,3035,3035,0
|
|
20240612,143600,57083370,3035,3035,3035,3035,1
|
|
20240612,143500,57080335,3030,3030,3030,3030,0
|
|
20240612,143400,57080335,3030,3030,3030,3030,0
|
|
20240612,143300,57080335,3030,3030,3030,3030,0
|
|
20240612,143200,57080335,3030,3030,3030,3030,0
|
|
20240612,143100,57080335,3030,3030,3030,3030,1
|
|
20240612,143000,57077305,3030,3030,3030,3030,0
|
|
20240612,142900,57077305,3030,3030,3030,3030,0
|
|
20240612,142800,57077305,3030,3030,3030,3030,0
|
|
20240612,142700,57077305,3030,3030,3030,3030,0
|
|
20240612,142600,57077305,3030,3030,3030,3030,1
|
|
20240612,142500,57074275,3035,3035,3035,3035,100
|
|
20240612,142400,56770775,3035,3035,3035,3035,0
|
|
20240612,142300,56770775,3035,3035,3035,3035,0
|
|
20240612,142200,56770775,3035,3035,3035,3035,0
|
|
20240612,142100,56770775,3035,3035,3035,3035,0
|
|
20240612,142000,56770775,3035,3035,3035,3035,0
|
|
20240612,141900,56770775,3035,3035,3035,3035,0
|
|
20240612,141800,56770775,3035,3035,3035,3035,0
|
|
20240612,141700,56770775,3035,3035,3035,3035,0
|
|
20240612,141600,56770775,3035,3035,3035,3035,0
|
|
20240612,141500,56770775,3035,3035,3035,3035,0
|
|
20240612,141400,56770775,3035,3035,3035,3035,0
|
|
20240612,141300,56770775,3035,3035,3035,3035,0
|
|
20240612,141200,56770775,3035,3035,3035,3035,0
|
|
20240612,141100,56770775,3035,3035,3035,3035,0
|
|
20240612,141000,56770775,3035,3035,3035,3035,12
|
|
20240612,140900,56734355,3035,3035,3035,3035,1
|
|
20240612,140800,56731320,3030,3030,3030,3030,0
|
|
20240612,140700,56731320,3030,3030,3030,3030,320
|
|
20240612,140600,55761720,3035,3035,3035,3035,0
|
|
20240612,140500,55761720,3035,3030,3035,3030,5
|
|
20240612,140400,55746560,3025,3025,3025,3025,800
|
|
20240612,140300,53326560,3040,3040,3040,3040,0
|
|
20240612,140200,53326560,3040,3040,3040,3040,0
|
|
20240612,140100,53326560,3040,3040,3040,3040,0
|
|
20240612,140000,53326560,3040,3040,3040,3040,0
|
|
20240612,135900,53326560,3040,3040,3040,3040,0
|
|
20240612,135800,53326560,3040,3040,3040,3040,2
|
|
20240612,135700,53320480,3040,3040,3040,3040,0
|
|
20240612,135600,53320480,3040,3040,3040,3040,0
|
|
20240612,135500,53320480,3040,3040,3040,3040,0
|
|
20240612,135400,53320480,3040,3040,3040,3040,0
|
|
20240612,135300,53320480,3040,3040,3040,3040,300
|
|
20240612,135200,52408480,3040,3040,3040,3040,0
|
|
20240612,135100,52408480,3040,3040,3040,3040,0
|
|
20240612,135000,52408480,3040,3040,3040,3040,0
|
|
20240612,134900,52408480,3040,3040,3040,3040,0
|
|
20240612,134800,52408480,3040,3040,3040,3040,0
|
|
20240612,134700,52408480,3040,3040,3040,3040,0
|
|
20240612,134600,52408480,3040,3040,3040,3040,0
|
|
20240612,134500,52408480,3040,3040,3040,3040,0
|
|
20240612,134400,52408480,3040,3040,3040,3040,0
|
|
20240612,134300,52408480,3040,3040,3040,3040,0
|
|
20240612,134200,52408480,3040,3040,3040,3040,0
|
|
20240612,134100,52408480,3040,3040,3040,3040,0
|
|
20240612,134000,52408480,3040,3040,3040,3040,0
|
|
20240612,133900,52408480,3040,3040,3040,3040,0
|
|
20240612,133800,52408480,3040,3040,3040,3040,0
|
|
20240612,133700,52408480,3040,3040,3040,3040,0
|
|
20240612,133600,52408480,3040,3040,3040,3040,56
|
|
20240612,133500,52238240,3045,3045,3045,3045,0
|
|
20240612,133400,52238240,3045,3045,3045,3045,0
|
|
20240612,133300,52238240,3045,3045,3045,3045,54
|
|
20240612,133200,52073810,3045,3045,3045,3045,0
|
|
20240612,133100,52073810,3045,3045,3045,3045,0
|
|
20240612,133000,52073810,3045,3045,3045,3045,0
|
|
20240612,132900,52073810,3045,3045,3045,3045,0
|
|
20240612,132800,52073810,3045,3045,3045,3045,0
|
|
20240612,132700,52073810,3045,3045,3045,3045,0
|
|
20240612,132600,52073810,3045,3045,3045,3045,0
|
|
20240612,132500,52073810,3045,3045,3045,3045,0
|
|
20240612,132400,52073810,3045,3045,3045,3045,0
|
|
20240612,132300,52073810,3045,3045,3045,3045,0
|
|
20240612,132200,52073810,3045,3045,3045,3045,0
|
|
20240612,132100,52073810,3045,3045,3045,3045,1
|
|
20240612,132000,52070765,3025,3045,3045,3025,251
|
|
20240612,131900,51311470,3020,3020,3020,3020,0
|
|
20240612,131800,51311470,3020,3030,3030,3020,67
|
|
20240612,131700,51109095,3045,3040,3045,3040,50
|
|
20240612,131600,50956875,3050,3050,3050,3050,0
|
|
20240612,131500,50956875,3050,3050,3050,3050,0
|
|
20240612,131400,50956875,3050,3050,3050,3050,0
|
|
20240612,131300,50956875,3050,3050,3050,3050,0
|
|
20240612,131200,50956875,3050,3050,3050,3050,0
|
|
20240612,131100,50956875,3050,3050,3050,3050,0
|
|
20240612,131000,50956875,3050,3050,3050,3050,1
|
|
20240612,130900,50953825,3030,3030,3030,3030,10
|
|
20240612,130800,50923525,3055,3055,3055,3055,0
|
|
20240612,130700,50923525,3055,3055,3055,3055,0
|
|
20240612,130600,50923525,3055,3055,3055,3055,0
|
|
20240612,130500,50923525,3055,3055,3055,3055,0
|
|
20240612,130400,50923525,3055,3045,3055,3045,28
|
|
20240612,130300,50838255,3055,3035,3055,3035,448
|
|
20240612,130200,49474310,3050,3050,3050,3050,1
|
|
20240612,130100,49471260,3035,3035,3035,3035,159
|
|
20240612,130000,48988695,3035,3035,3035,3035,0
|
|
20240612,125900,48988695,3035,3035,3035,3035,0
|
|
20240612,125800,48988695,3035,3035,3035,3035,0
|
|
20240612,125700,48988695,3035,3035,3035,3035,5
|
|
20240612,125600,48973520,3035,3035,3035,3035,0
|
|
20240612,125500,48973520,3035,3035,3035,3035,0
|
|
20240612,125400,48973520,3035,3035,3035,3035,0
|
|
20240612,125300,48973520,3035,3035,3035,3035,0
|
|
20240612,125200,48973520,3035,3035,3035,3035,0
|
|
20240612,125100,48973520,3035,3035,3035,3035,1
|
|
20240612,125000,48970485,3035,3035,3035,3035,0
|
|
20240612,124900,48970485,3035,3035,3035,3035,0
|
|
20240612,124800,48970485,3035,3035,3035,3035,0
|
|
20240612,124700,48970485,3035,3035,3035,3035,0
|
|
20240612,124600,48970485,3035,3035,3035,3035,0
|
|
20240612,124500,48970485,3035,3035,3035,3035,0
|
|
20240612,124400,48970485,3035,3035,3035,3035,0
|
|
20240612,124300,48970485,3035,3035,3035,3035,0
|
|
20240612,124200,48970485,3035,3035,3035,3035,159
|
|
20240612,124100,48487920,3030,3030,3030,3030,0
|
|
20240612,124000,48487920,3030,3030,3030,3030,0
|
|
20240612,123900,48487920,3030,3030,3030,3030,0
|
|
20240612,123800,48487920,3030,3030,3030,3030,142
|
|
20240612,123700,48057660,3030,3030,3030,3030,0
|
|
20240612,123600,48057660,3030,3030,3030,3030,1
|
|
20240612,123500,48054630,3030,3030,3030,3030,0
|
|
20240612,123400,48054630,3030,3030,3030,3030,0
|
|
20240612,123300,48054630,3030,3030,3030,3030,0
|
|
20240612,123200,48054630,3030,3030,3030,3030,0
|
|
20240612,123100,48054630,3030,3030,3030,3030,0
|
|
20240612,123000,48054630,3030,3030,3030,3030,0
|
|
20240612,122900,48054630,3030,3030,3030,3030,0
|
|
20240612,122800,48054630,3030,3030,3030,3030,0
|
|
20240612,122700,48054630,3030,3030,3030,3030,0
|
|
20240612,122600,48054630,3030,3030,3030,3030,0
|
|
20240612,122500,48054630,3030,3030,3030,3030,0
|
|
20240612,122400,48054630,3030,3030,3030,3030,0
|
|
20240612,122300,48054630,3030,3030,3030,3030,20
|
|
20240612,122200,47994030,3035,3035,3035,3035,0
|
|
20240612,122100,47994030,3035,3035,3035,3035,0
|
|
20240612,122000,47994030,3035,3035,3035,3035,0
|
|
20240612,121900,47994030,3035,3035,3035,3035,0
|
|
20240612,121800,47994030,3035,3035,3035,3035,17
|
|
20240612,121700,47942435,3035,3035,3035,3035,0
|
|
20240612,121600,47942435,3035,3035,3035,3035,1
|
|
20240612,121500,47939400,3035,3035,3035,3035,0
|
|
20240612,121400,47939400,3035,3035,3035,3035,0
|
|
20240612,121300,47939400,3035,3020,3035,3015,22
|
|
20240612,121200,47873040,3030,3030,3030,3030,0
|
|
20240612,121100,47873040,3030,3030,3030,3030,1
|
|
20240612,121000,47870010,3035,3035,3035,3035,0
|
|
20240612,120900,47870010,3035,3035,3035,3035,3
|
|
20240612,120800,47860905,3035,3035,3035,3035,0
|
|
20240612,120700,47860905,3035,3015,3035,3015,10
|
|
20240612,120600,47830710,3035,3035,3035,3035,0
|
|
20240612,120500,47830710,3035,3035,3035,3035,0
|
|
20240612,120400,47830710,3035,3035,3035,3035,0
|
|
20240612,120300,47830710,3035,3035,3035,3035,0
|
|
20240612,120200,47830710,3035,3035,3035,3035,0
|
|
20240612,120100,47830710,3035,3030,3035,3030,10
|
|
20240612,120000,47800390,3030,3030,3030,3030,0
|
|
20240612,115900,47800390,3030,3030,3030,3030,0
|
|
20240612,115800,47800390,3030,3030,3030,3030,0
|
|
20240612,115700,47800390,3030,3030,3030,3030,200
|
|
20240612,115600,47194390,3010,3010,3010,3010,0
|
|
20240612,115500,47194390,3010,3010,3010,3010,75
|
|
20240612,115400,46968640,3010,3010,3010,3010,0
|
|
20240612,115300,46968640,3010,3020,3020,3010,25
|
|
20240612,115200,46893340,3010,3010,3010,3010,0
|
|
20240612,115100,46893340,3010,3010,3010,3010,0
|
|
20240612,115000,46893340,3010,3010,3010,3010,0
|
|
20240612,114900,46893340,3010,3010,3010,3010,0
|
|
20240612,114800,46893340,3010,3010,3010,3010,0
|
|
20240612,114700,46893340,3010,3015,3015,3010,4
|
|
20240612,114600,46881290,3035,3035,3035,3035,0
|
|
20240612,114500,46881290,3035,3035,3035,3035,0
|
|
20240612,114400,46881290,3035,3035,3035,3035,1
|
|
20240612,114300,46878255,3015,3015,3015,3015,0
|
|
20240612,114200,46878255,3015,3015,3015,3015,0
|
|
20240612,114100,46878255,3015,3015,3015,3015,0
|
|
20240612,114000,46878255,3015,3015,3015,3015,0
|
|
20240612,113900,46878255,3015,3015,3015,3015,10
|
|
20240612,113800,46848105,3010,3010,3010,3010,0
|
|
20240612,113700,46848105,3010,3010,3010,3010,0
|
|
20240612,113600,46848105,3010,3010,3010,3010,53
|
|
20240612,113500,46688575,3010,3010,3010,3010,0
|
|
20240612,113400,46688575,3010,3020,3020,3010,118
|
|
20240612,113300,46332225,3010,3010,3010,3010,0
|
|
20240612,113200,46332225,3010,3010,3010,3010,0
|
|
20240612,113100,46332225,3010,3010,3010,3010,0
|
|
20240612,113000,46332225,3010,3010,3010,3010,0
|
|
20240612,112900,46332225,3010,3030,3030,3010,1211
|
|
20240612,112800,42678505,3050,3050,3050,3050,0
|
|
20240612,112700,42678505,3050,3050,3050,3050,0
|
|
20240612,112600,42678505,3050,3050,3050,3050,1
|
|
20240612,112500,42675455,3030,3030,3030,3030,0
|
|
20240612,112400,42675455,3030,3030,3030,3030,0
|
|
20240612,112300,42675455,3030,3030,3030,3030,0
|
|
20240612,112200,42675455,3030,3035,3035,3030,386
|
|
20240612,112100,41505870,3050,3050,3050,3050,0
|
|
20240612,112000,41505870,3050,3050,3050,3050,0
|
|
20240612,111900,41505870,3050,3050,3050,3050,0
|
|
20240612,111800,41505870,3050,3050,3050,3050,0
|
|
20240612,111700,41505870,3050,3050,3050,3050,0
|
|
20240612,111600,41505870,3050,3050,3050,3050,1
|
|
20240612,111500,41502820,3030,3030,3030,3030,0
|
|
20240612,111400,41502820,3030,3030,3030,3030,0
|
|
20240612,111300,41502820,3030,3030,3030,3030,12
|
|
20240612,111200,41466460,3055,3055,3055,3055,0
|
|
20240612,111100,41466460,3055,3030,3055,3030,3
|
|
20240612,111000,41457345,3030,3030,3030,3030,0
|
|
20240612,110900,41457345,3030,3030,3030,3030,0
|
|
20240612,110800,41457345,3030,3030,3030,3030,600
|
|
20240612,110700,39639345,3030,3030,3030,3030,203
|
|
20240612,110600,39024255,3035,3035,3035,3035,0
|
|
20240612,110500,39024255,3035,3035,3035,3035,1
|
|
20240612,110400,39021220,3055,3055,3055,3055,0
|
|
20240612,110300,39021220,3055,3055,3055,3055,0
|
|
20240612,110200,39021220,3055,3055,3055,3055,0
|
|
20240612,110100,39021220,3055,3055,3055,3055,1
|
|
20240612,110000,39018165,3035,3035,3035,3035,10
|
|
20240612,105900,38987815,3055,3055,3055,3055,0
|
|
20240612,105800,38987815,3055,3055,3055,3055,0
|
|
20240612,105700,38987815,3055,3055,3055,3055,0
|
|
20240612,105600,38987815,3055,3055,3055,3055,0
|
|
20240612,105500,38987815,3055,3055,3055,3055,0
|
|
20240612,105400,38987815,3055,3055,3055,3055,0
|
|
20240612,105300,38987815,3055,3055,3055,3055,0
|
|
20240612,105200,38987815,3055,3055,3055,3055,0
|
|
20240612,105100,38987815,3055,3055,3055,3055,0
|
|
20240612,105000,38987815,3055,3055,3055,3055,0
|
|
20240612,104900,38987815,3055,3050,3055,3050,10
|
|
20240612,104800,38957310,3040,3040,3040,3040,0
|
|
20240612,104700,38957310,3040,3040,3040,3040,0
|
|
20240612,104600,38957310,3040,3040,3040,3040,1000
|
|
20240612,104500,35917310,3050,3050,3050,3050,0
|
|
20240612,104400,35917310,3050,3050,3050,3050,0
|
|
20240612,104300,35917310,3050,3050,3050,3050,0
|
|
20240612,104200,35917310,3050,3050,3050,3050,0
|
|
20240612,104100,35917310,3050,3050,3050,3050,0
|
|
20240612,104000,35917310,3050,3050,3050,3050,0
|
|
20240612,103900,35917310,3050,3050,3050,3050,0
|
|
20240612,103800,35917310,3050,3050,3050,3050,0
|
|
20240612,103700,35917310,3050,3050,3050,3050,0
|
|
20240612,103600,35917310,3050,3040,3050,3030,31
|
|
20240612,103500,35823255,3050,3050,3050,3050,0
|
|
20240612,103400,35823255,3050,3050,3050,3050,0
|
|
20240612,103300,35823255,3050,3040,3050,3040,15
|
|
20240612,103200,35777635,3035,3055,3055,3035,122
|
|
20240612,103100,35405365,3035,3035,3035,3035,0
|
|
20240612,103000,35405365,3035,3035,3035,3035,0
|
|
20240612,102900,35405365,3035,3035,3035,3035,10
|
|
20240612,102800,35375015,3055,3055,3055,3055,400
|
|
20240612,102700,34153015,3060,3060,3060,3060,0
|
|
20240612,102600,34153015,3060,3060,3060,3060,0
|
|
20240612,102500,34153015,3060,3060,3060,3060,0
|
|
20240612,102400,34153015,3060,3030,3060,3030,2528
|
|
20240612,102300,26469970,3055,3055,3055,3055,0
|
|
20240612,102200,26469970,3055,3055,3055,3055,0
|
|
20240612,102100,26469970,3055,3035,3055,3030,51
|
|
20240612,102000,26315310,3055,3055,3055,3055,0
|
|
20240612,101900,26315310,3055,3055,3055,3055,0
|
|
20240612,101800,26315310,3055,3055,3055,3055,0
|
|
20240612,101700,26315310,3055,3055,3055,3055,0
|
|
20240612,101600,26315310,3055,3055,3055,3055,0
|
|
20240612,101500,26315310,3055,3055,3055,3055,0
|
|
20240612,101400,26315310,3055,3055,3055,3055,0
|
|
20240612,101300,26315310,3055,3055,3055,3055,0
|
|
20240612,101200,26315310,3055,3055,3055,3055,0
|
|
20240612,101100,26315310,3055,3055,3055,3055,0
|
|
20240612,101000,26315310,3055,3055,3055,3055,0
|
|
20240612,100900,26315310,3055,3055,3055,3055,1
|
|
20240612,100800,26312255,3035,3035,3035,3035,50
|
|
20240612,100700,26160505,3035,3035,3035,3035,0
|
|
20240612,100600,26160505,3035,3035,3035,3035,0
|
|
20240612,100500,26160505,3035,3035,3035,3035,415
|
|
20240612,100400,24900980,3035,3035,3035,3035,16
|
|
20240612,100300,24852420,3060,3060,3060,3060,0
|
|
20240612,100200,24852420,3060,3060,3060,3060,0
|
|
20240612,100100,24852420,3060,3060,3060,3060,1
|
|
20240612,100000,24849360,3055,3050,3055,3050,3000
|
|
20240612,095900,15685000,3055,3055,3055,3055,1
|
|
20240612,095800,15681945,3055,3055,3055,3055,0
|
|
20240612,095700,15681945,3055,3055,3055,3055,1
|
|
20240612,095600,15678890,3055,3055,3055,3055,1
|
|
20240612,095500,15675835,3035,3035,3035,3035,2
|
|
20240612,095400,15669765,3060,3055,3060,3055,71
|
|
20240612,095300,15452805,3035,3035,3035,3035,0
|
|
20240612,095200,15452805,3035,3035,3035,3035,60
|
|
20240612,095100,15270705,3065,3065,3065,3065,0
|
|
20240612,095000,15270705,3065,3065,3065,3065,0
|
|
20240612,094900,15270705,3065,3065,3065,3065,0
|
|
20240612,094800,15270705,3065,3065,3065,3065,0
|
|
20240612,094700,15270705,3065,3065,3065,3065,0
|
|
20240612,094600,15270705,3065,3065,3065,3065,0
|
|
20240612,094500,15270705,3065,3065,3065,3065,0
|
|
20240612,094400,15270705,3065,3065,3065,3065,0
|
|
20240612,094300,15270705,3065,3065,3065,3065,0
|
|
20240612,094200,15270705,3065,3065,3065,3065,0
|
|
20240612,094100,15270705,3065,3065,3065,3065,0
|
|
20240612,094000,15270705,3065,3065,3065,3065,0
|
|
20240612,093900,15270705,3065,3060,3065,3060,471
|
|
20240612,093800,13827440,3065,3065,3065,3065,0
|
|
20240612,093700,13827440,3065,3065,3065,3065,0
|
|
20240612,093600,13827440,3065,3060,3065,3060,14
|
|
20240612,093500,13784595,3035,3035,3035,3035,13
|
|
20240612,093400,13745140,3070,3070,3070,3070,0
|
|
20240612,093300,13745140,3070,3070,3070,3070,0
|
|
20240612,093200,13745140,3070,3065,3070,3065,61
|
|
20240612,093100,13558170,3070,3070,3070,3070,0
|
|
20240612,093000,13558170,3070,3070,3070,3070,0
|
|
20240612,092900,13558170,3070,3070,3070,3070,0
|
|
20240612,092800,13558170,3070,3060,3070,3060,122
|
|
20240612,092700,13184255,3030,3030,3030,3030,0
|
|
20240612,092600,13184255,3030,3040,3040,3030,150
|
|
20240612,092500,12729580,3070,3070,3070,3070,0
|
|
20240612,092400,12729580,3070,3070,3070,3070,0
|
|
20240612,092300,12729580,3070,3070,3070,3070,0
|
|
20240612,092200,12729580,3070,3045,3070,3045,383
|
|
20240612,092100,11561900,3070,3040,3070,3040,102
|
|
20240612,092000,11249290,3045,3045,3045,3045,109
|
|
20240612,091900,10917385,3070,3070,3070,3070,0
|
|
20240612,091800,10917385,3070,3070,3070,3070,29
|
|
20240612,091700,10828355,3070,3060,3070,3060,1330
|
|
20240612,091600,6752175,3065,3065,3065,3065,0
|
|
20240612,091500,6752175,3065,3060,3065,3060,34
|
|
20240612,091400,6648130,3040,3040,3040,3040,4
|
|
20240612,091300,6635970,3050,3040,3050,3040,31
|
|
20240612,091200,6541430,3055,3055,3055,3055,0
|
|
20240612,091100,6541430,3055,3040,3055,3040,50
|
|
20240612,091000,6388695,3070,3070,3070,3070,0
|
|
20240612,090900,6388695,3070,3070,3070,3070,0
|
|
20240612,090800,6388695,3070,3070,3070,3070,0
|
|
20240612,090700,6388695,3070,3040,3070,3040,230
|
|
20240612,090600,5683790,3070,3060,3070,3040,131
|
|
20240612,090500,5284040,3060,3060,3060,3060,100
|
|
20240612,090400,4978040,3025,3065,3065,3025,812
|
|
20240612,090300,2495600,3065,3065,3065,3065,39
|
|
20240612,090200,2376065,3070,3065,3080,3065,639
|
|
20240612,090100,413485,3065,3060,3065,3060,46
|
|
20240612,090000,272700,3030,3030,3030,3030,90
|