628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192500,350790885,2775,2775,2775,2775,5038
|
|
20240620,192400,350790885,2775,2775,2775,2775,0
|
|
20240620,192300,350790885,2775,2775,2775,2775,0
|
|
20240620,192200,350790885,2775,2775,2775,2775,0
|
|
20240620,192100,350790885,2775,2775,2775,2775,0
|
|
20240620,192000,350790885,2775,2775,2775,2775,0
|
|
20240620,191900,350790885,2775,2775,2775,2775,0
|
|
20240620,191800,350790885,2775,2775,2775,2775,0
|
|
20240620,191700,350790885,2775,2775,2775,2775,0
|
|
20240620,191600,350790885,2775,2775,2775,2775,0
|
|
20240620,191500,350790885,2775,2775,2775,2775,0
|
|
20240620,191400,350790885,2775,2775,2775,2775,0
|
|
20240620,191300,350790885,2775,2775,2775,2775,0
|
|
20240620,191200,350790885,2775,2775,2775,2775,0
|
|
20240620,191100,350790885,2775,2775,2775,2775,0
|
|
20240620,191000,350790885,2775,2775,2775,2775,0
|
|
20240620,190900,350790885,2775,2775,2775,2775,0
|
|
20240620,190800,350790885,2775,2775,2775,2775,0
|
|
20240620,190700,350790885,2775,2775,2775,2775,0
|
|
20240620,190600,350790885,2775,2775,2775,2775,0
|
|
20240620,190500,350790885,2775,2775,2775,2775,0
|
|
20240620,190400,350790885,2775,2775,2775,2775,0
|
|
20240620,190300,350790885,2775,2775,2775,2775,0
|
|
20240620,190200,350790885,2775,2775,2775,2775,0
|
|
20240620,190100,350790885,2775,2775,2775,2775,0
|
|
20240620,190000,350790885,2775,2775,2775,2775,0
|
|
20240620,185900,350790885,2775,2775,2775,2775,0
|
|
20240620,185800,350790885,2775,2775,2775,2775,0
|
|
20240620,185700,350790885,2775,2775,2775,2775,0
|
|
20240620,185600,350790885,2775,2775,2775,2775,0
|
|
20240620,185500,350790885,2775,2775,2775,2775,5038
|
|
20240620,185400,350790885,2775,2775,2775,2775,0
|
|
20240620,185300,350790885,2775,2775,2775,2775,0
|
|
20240620,185200,350790885,2775,2775,2775,2775,0
|
|
20240620,185100,350790885,2775,2775,2775,2775,0
|
|
20240620,185000,350790885,2775,2775,2775,2775,0
|
|
20240620,184900,350790885,2775,2775,2775,2775,0
|
|
20240620,184800,350790885,2775,2775,2775,2775,0
|
|
20240620,184700,350790885,2775,2775,2775,2775,0
|
|
20240620,184600,350790885,2775,2775,2775,2775,0
|
|
20240620,184500,350790885,2775,2775,2775,2775,0
|
|
20240620,184400,350790885,2775,2775,2775,2775,0
|
|
20240620,184300,350790885,2775,2775,2775,2775,0
|
|
20240620,184200,350790885,2775,2775,2775,2775,0
|
|
20240620,184100,350790885,2775,2775,2775,2775,0
|
|
20240620,184000,350790885,2775,2775,2775,2775,0
|
|
20240620,183900,350790885,2775,2775,2775,2775,0
|
|
20240620,183800,350790885,2775,2775,2775,2775,0
|
|
20240620,183700,350790885,2775,2775,2775,2775,0
|
|
20240620,183600,350790885,2775,2775,2775,2775,0
|
|
20240620,183500,350790885,2775,2775,2775,2775,0
|
|
20240620,183400,350790885,2775,2775,2775,2775,0
|
|
20240620,183300,350790885,2775,2775,2775,2775,0
|
|
20240620,183200,350790885,2775,2775,2775,2775,0
|
|
20240620,183100,350790885,2775,2775,2775,2775,0
|
|
20240620,183000,350790885,2775,2775,2775,2775,0
|
|
20240620,182900,350790885,2775,2775,2775,2775,0
|
|
20240620,182800,350790885,2775,2775,2775,2775,0
|
|
20240620,182700,350790885,2775,2775,2775,2775,0
|
|
20240620,182600,350790885,2775,2775,2775,2775,0
|
|
20240620,182500,350790885,2775,2775,2775,2775,5038
|
|
20240620,182400,350790885,2775,2775,2775,2775,0
|
|
20240620,182300,350790885,2775,2775,2775,2775,0
|
|
20240620,182200,350790885,2775,2775,2775,2775,0
|
|
20240620,182100,350790885,2775,2775,2775,2775,0
|
|
20240620,182000,350790885,2775,2775,2775,2775,0
|
|
20240620,181900,350790885,2775,2775,2775,2775,0
|
|
20240620,181800,350790885,2775,2775,2775,2775,0
|
|
20240620,181700,350790885,2775,2775,2775,2775,0
|
|
20240620,181600,350790885,2775,2775,2775,2775,0
|
|
20240620,181500,350790885,2775,2775,2775,2775,0
|
|
20240620,181400,350790885,2775,2775,2775,2775,0
|
|
20240620,181300,350790885,2775,2775,2775,2775,0
|
|
20240620,181200,350790885,2775,2775,2775,2775,0
|
|
20240620,181100,350790885,2775,2775,2775,2775,0
|
|
20240620,181000,350790885,2775,2775,2775,2775,0
|
|
20240620,180900,350790885,2775,2775,2775,2775,0
|
|
20240620,180800,350790885,2775,2775,2775,2775,0
|
|
20240620,180700,350790885,2775,2775,2775,2775,0
|
|
20240620,180600,350790885,2775,2775,2775,2775,0
|
|
20240620,180500,350790885,2775,2775,2775,2775,0
|
|
20240620,180400,350790885,2775,2775,2775,2775,0
|
|
20240620,180300,350790885,2775,2775,2775,2775,0
|
|
20240620,180200,350790885,2775,2775,2775,2775,0
|
|
20240620,180100,350790885,2775,2775,2775,2775,0
|
|
20240620,180000,350790885,2775,2775,2775,2775,0
|
|
20240620,175900,350790885,2775,2775,2775,2775,0
|
|
20240620,175800,350790885,2775,2775,2775,2775,0
|
|
20240620,175700,350790885,2775,2775,2775,2775,0
|
|
20240620,175600,350790885,2775,2775,2775,2775,0
|
|
20240620,175500,350790885,2775,2775,2775,2775,5038
|
|
20240620,175400,350790885,2775,2775,2775,2775,0
|
|
20240620,175300,350790885,2775,2775,2775,2775,0
|
|
20240620,175200,350790885,2775,2775,2775,2775,0
|
|
20240620,175100,350790885,2775,2775,2775,2775,0
|
|
20240620,175000,350790885,2775,2775,2775,2775,0
|
|
20240620,174900,350790885,2775,2775,2775,2775,0
|
|
20240620,174800,350790885,2775,2775,2775,2775,0
|
|
20240620,174700,350790885,2775,2775,2775,2775,0
|
|
20240620,174600,350790885,2775,2775,2775,2775,0
|
|
20240620,174500,350790885,2775,2775,2775,2775,0
|
|
20240620,174400,350790885,2775,2775,2775,2775,0
|
|
20240620,174300,350790885,2775,2775,2775,2775,0
|
|
20240620,174200,350790885,2775,2775,2775,2775,0
|
|
20240620,174100,350790885,2775,2775,2775,2775,0
|
|
20240620,174000,350790885,2775,2775,2775,2775,0
|
|
20240620,173900,350790885,2775,2775,2775,2775,0
|
|
20240620,173800,350790885,2775,2775,2775,2775,0
|
|
20240620,173700,350790885,2775,2775,2775,2775,0
|
|
20240620,173600,350790885,2775,2775,2775,2775,0
|
|
20240620,173500,350790885,2775,2775,2775,2775,0
|
|
20240620,173400,350790885,2775,2775,2775,2775,0
|
|
20240620,173300,350790885,2775,2775,2775,2775,0
|
|
20240620,173200,350790885,2775,2775,2775,2775,0
|
|
20240620,173100,350790885,2775,2775,2775,2775,0
|
|
20240620,173000,350790885,2775,2775,2775,2775,0
|
|
20240620,172900,350790885,2775,2775,2775,2775,0
|
|
20240620,172800,350790885,2775,2775,2775,2775,0
|
|
20240620,172700,350790885,2775,2775,2775,2775,0
|
|
20240620,172600,350790885,2775,2775,2775,2775,0
|
|
20240620,172500,350790885,2775,2775,2775,2775,5038
|
|
20240620,172400,350790885,2775,2775,2775,2775,0
|
|
20240620,172300,350790885,2775,2775,2775,2775,0
|
|
20240620,172200,350790885,2775,2775,2775,2775,0
|
|
20240620,172100,350790885,2775,2775,2775,2775,0
|
|
20240620,172000,350790885,2775,2775,2775,2775,0
|
|
20240620,171900,350790885,2775,2775,2775,2775,0
|
|
20240620,171800,350790885,2775,2775,2775,2775,0
|
|
20240620,171700,350790885,2775,2775,2775,2775,0
|
|
20240620,171600,350790885,2775,2775,2775,2775,0
|
|
20240620,171500,350790885,2775,2775,2775,2775,0
|
|
20240620,171400,350790885,2775,2775,2775,2775,0
|
|
20240620,171300,350790885,2775,2775,2775,2775,0
|
|
20240620,171200,350790885,2775,2775,2775,2775,0
|
|
20240620,171100,350790885,2775,2775,2775,2775,0
|
|
20240620,171000,350790885,2775,2775,2775,2775,0
|
|
20240620,170900,350790885,2775,2775,2775,2775,0
|
|
20240620,170800,350790885,2775,2775,2775,2775,0
|
|
20240620,170700,350790885,2775,2775,2775,2775,0
|
|
20240620,170600,350790885,2775,2775,2775,2775,0
|
|
20240620,170500,350790885,2775,2775,2775,2775,0
|
|
20240620,170400,350790885,2775,2775,2775,2775,0
|
|
20240620,170300,350790885,2775,2775,2775,2775,0
|
|
20240620,170200,350790885,2775,2775,2775,2775,0
|
|
20240620,170100,350790885,2775,2775,2775,2775,0
|
|
20240620,170000,350790885,2775,2775,2775,2775,0
|
|
20240620,165900,350790885,2775,2775,2775,2775,0
|
|
20240620,165800,350790885,2775,2775,2775,2775,0
|
|
20240620,165700,350790885,2775,2775,2775,2775,0
|
|
20240620,165600,350790885,2775,2775,2775,2775,0
|
|
20240620,165500,350790885,2775,2775,2775,2775,5038
|
|
20240620,165400,350790885,2775,2775,2775,2775,0
|
|
20240620,165300,350790885,2775,2775,2775,2775,0
|
|
20240620,165200,350790885,2775,2775,2775,2775,0
|
|
20240620,165100,350790885,2775,2775,2775,2775,0
|
|
20240620,165000,350790885,2775,2775,2775,2775,0
|
|
20240620,164900,350790885,2775,2775,2775,2775,0
|
|
20240620,164800,350790885,2775,2775,2775,2775,0
|
|
20240620,164700,350790885,2775,2775,2775,2775,0
|
|
20240620,164600,350790885,2775,2775,2775,2775,0
|
|
20240620,164500,350790885,2775,2775,2775,2775,0
|
|
20240620,164400,350790885,2775,2775,2775,2775,0
|
|
20240620,164300,350790885,2775,2775,2775,2775,0
|
|
20240620,164200,350790885,2775,2775,2775,2775,0
|
|
20240620,164100,350790885,2775,2775,2775,2775,0
|
|
20240620,164000,350790885,2775,2775,2775,2775,0
|
|
20240620,163900,350790885,2775,2775,2775,2775,0
|
|
20240620,163800,350790885,2775,2775,2775,2775,0
|
|
20240620,163700,350790885,2775,2775,2775,2775,0
|
|
20240620,163600,350790885,2775,2775,2775,2775,0
|
|
20240620,163500,350790885,2775,2775,2775,2775,0
|
|
20240620,163400,350790885,2775,2775,2775,2775,0
|
|
20240620,163300,350790885,2775,2775,2775,2775,0
|
|
20240620,163200,350790885,2775,2775,2775,2775,0
|
|
20240620,163100,350790885,2775,2775,2775,2775,0
|
|
20240620,163000,350790885,2775,2775,2775,2775,0
|
|
20240620,162900,350790885,2775,2775,2775,2775,0
|
|
20240620,162800,350790885,2775,2775,2775,2775,0
|
|
20240620,162700,350790885,2775,2775,2775,2775,0
|
|
20240620,162600,350790885,2775,2775,2775,2775,0
|
|
20240620,162500,350790885,2775,2775,2775,2775,5038
|
|
20240620,162400,350790885,2775,2775,2775,2775,0
|
|
20240620,162300,350790885,2775,2775,2775,2775,0
|
|
20240620,162200,350790885,2775,2775,2775,2775,0
|
|
20240620,162100,350790885,2775,2775,2775,2775,0
|
|
20240620,162000,350790885,2775,2775,2775,2775,0
|
|
20240620,161900,350790885,2775,2775,2775,2775,0
|
|
20240620,161800,350790885,2775,2775,2775,2775,0
|
|
20240620,161700,350790885,2775,2775,2775,2775,0
|
|
20240620,161600,350790885,2775,2775,2775,2775,0
|
|
20240620,161500,350790885,2775,2775,2775,2775,0
|
|
20240620,161400,350790885,2775,2775,2775,2775,0
|
|
20240620,161300,350790885,2775,2775,2775,2775,0
|
|
20240620,161200,350790885,2775,2775,2775,2775,0
|
|
20240620,161100,350790885,2775,2775,2775,2775,0
|
|
20240620,161000,350790885,2775,2775,2775,2775,0
|
|
20240620,160900,350790885,2775,2775,2775,2775,0
|
|
20240620,160800,350790885,2775,2775,2775,2775,0
|
|
20240620,160700,350790885,2775,2775,2775,2775,0
|
|
20240620,160600,350790885,2775,2775,2775,2775,0
|
|
20240620,160500,350790885,2775,2775,2775,2775,0
|
|
20240620,160400,350790885,2775,2775,2775,2775,0
|
|
20240620,160300,350790885,2775,2775,2775,2775,0
|
|
20240620,160200,350790885,2775,2775,2775,2775,0
|
|
20240620,160100,350790885,2775,2775,2775,2775,0
|
|
20240620,160000,350790885,2775,2775,2775,2775,0
|
|
20240620,155900,350790885,2775,2775,2775,2775,0
|
|
20240620,155800,350790885,2775,2775,2775,2775,0
|
|
20240620,155700,350790885,2775,2775,2775,2775,0
|
|
20240620,155600,350790885,2775,2775,2775,2775,0
|
|
20240620,155500,350790885,2775,2775,2775,2775,5038
|
|
20240620,155400,350790885,2775,2775,2775,2775,0
|
|
20240620,155300,350790885,2775,2775,2775,2775,0
|
|
20240620,155200,350790885,2775,2775,2775,2775,0
|
|
20240620,155100,350790885,2775,2775,2775,2775,0
|
|
20240620,155000,350790885,2775,2775,2775,2775,0
|
|
20240620,154900,350790885,2775,2775,2775,2775,0
|
|
20240620,154800,350790885,2775,2775,2775,2775,0
|
|
20240620,154700,350790885,2775,2775,2775,2775,0
|
|
20240620,154600,350790885,2775,2775,2775,2775,0
|
|
20240620,154500,350790885,2775,2775,2775,2775,0
|
|
20240620,154400,350790885,2775,2775,2775,2775,0
|
|
20240620,154300,350790885,2775,2775,2775,2775,0
|
|
20240620,154200,350790885,2775,2775,2775,2775,0
|
|
20240620,154100,350790885,2775,2775,2775,2775,0
|
|
20240620,154000,350790885,2775,2775,2775,2775,0
|
|
20240620,153900,350790885,2775,2775,2775,2775,0
|
|
20240620,153800,350790885,2775,2775,2775,2775,0
|
|
20240620,153700,350790885,2775,2775,2775,2775,0
|
|
20240620,153600,350790885,2775,2775,2775,2775,0
|
|
20240620,153500,350790885,2775,2775,2775,2775,0
|
|
20240620,153400,350790885,2775,2775,2775,2775,0
|
|
20240620,153300,350790885,2775,2775,2775,2775,0
|
|
20240620,153200,350790885,2775,2775,2775,2775,0
|
|
20240620,153100,350790885,2775,2775,2775,2775,0
|
|
20240620,153000,350790885,2775,2775,2775,2775,5038
|
|
20240620,152900,336810435,2755,2755,2755,2755,0
|
|
20240620,152800,336810435,2755,2755,2755,2755,0
|
|
20240620,152700,336810435,2755,2755,2755,2755,0
|
|
20240620,152600,336810435,2755,2755,2755,2755,0
|
|
20240620,152500,336810435,2755,2755,2755,2755,0
|
|
20240620,152400,336810435,2755,2755,2755,2755,0
|
|
20240620,152300,336810435,2755,2755,2755,2755,0
|
|
20240620,152200,336810435,2755,2755,2755,2755,0
|
|
20240620,152100,336810435,2755,2755,2755,2755,0
|
|
20240620,152000,336810435,2755,2755,2755,2755,0
|
|
20240620,151900,336810435,2755,2755,2755,2755,143
|
|
20240620,151800,336416470,2760,2760,2760,2760,0
|
|
20240620,151700,336416470,2760,2760,2760,2760,35
|
|
20240620,151600,336319870,2760,2760,2760,2760,95
|
|
20240620,151500,336057670,2760,2760,2760,2760,0
|
|
20240620,151400,336057670,2760,2760,2760,2760,0
|
|
20240620,151300,336057670,2760,2760,2760,2760,21
|
|
20240620,151200,335999710,2760,2760,2760,2760,0
|
|
20240620,151100,335999710,2760,2755,2760,2755,413
|
|
20240620,151000,334860830,2755,2760,2760,2755,307
|
|
20240620,150900,334014580,2765,2765,2765,2765,0
|
|
20240620,150800,334014580,2765,2765,2765,2765,0
|
|
20240620,150700,334014580,2765,2765,2765,2765,0
|
|
20240620,150600,334014580,2765,2765,2765,2765,0
|
|
20240620,150500,334014580,2765,2765,2765,2765,0
|
|
20240620,150400,334014580,2765,2765,2765,2765,50
|
|
20240620,150300,333876330,2770,2760,2770,2760,250
|
|
20240620,150200,333185060,2755,2755,2755,2755,0
|
|
20240620,150100,333185060,2755,2755,2755,2755,300
|
|
20240620,150000,332358560,2755,2760,2760,2755,185
|
|
20240620,145900,331847970,2760,2760,2760,2760,0
|
|
20240620,145800,331847970,2760,2760,2760,2760,2
|
|
20240620,145700,331842450,2760,2760,2760,2760,0
|
|
20240620,145600,331842450,2760,2760,2760,2760,2
|
|
20240620,145500,331836930,2755,2755,2755,2755,1
|
|
20240620,145400,331834175,2755,2755,2755,2755,0
|
|
20240620,145300,331834175,2755,2755,2755,2755,200
|
|
20240620,145200,331283175,2755,2755,2755,2755,200
|
|
20240620,145100,330732175,2755,2755,2755,2755,500
|
|
20240620,145000,329354675,2755,2755,2760,2755,1177
|
|
20240620,144900,326111555,2755,2755,2755,2755,0
|
|
20240620,144800,326111555,2755,2755,2755,2755,0
|
|
20240620,144700,326111555,2755,2755,2755,2755,500
|
|
20240620,144600,324734055,2755,2755,2755,2755,1263
|
|
20240620,144500,321254490,2755,2755,2755,2755,85
|
|
20240620,144400,321020315,2760,2760,2760,2760,89
|
|
20240620,144300,320774675,2760,2760,2760,2760,0
|
|
20240620,144200,320774675,2760,2755,2760,2755,124
|
|
20240620,144100,320432555,2760,2760,2760,2760,78
|
|
20240620,144000,320217275,2750,2760,2760,2750,1093
|
|
20240620,143900,317208945,2760,2760,2760,2760,10
|
|
20240620,143800,317181345,2760,2760,2760,2760,38
|
|
20240620,143700,317076465,2760,2760,2760,2760,148
|
|
20240620,143600,316667985,2760,2760,2760,2760,0
|
|
20240620,143500,316667985,2760,2760,2760,2760,0
|
|
20240620,143400,316667985,2760,2760,2760,2760,0
|
|
20240620,143300,316667985,2760,2760,2760,2760,0
|
|
20240620,143200,316667985,2760,2760,2760,2760,12
|
|
20240620,143100,316634865,2760,2760,2760,2760,3
|
|
20240620,143000,316626585,2760,2760,2760,2760,339
|
|
20240620,142900,315690945,2760,2760,2760,2760,0
|
|
20240620,142800,315690945,2760,2760,2760,2760,0
|
|
20240620,142700,315690945,2760,2760,2760,2760,875
|
|
20240620,142600,313275945,2765,2765,2765,2765,1
|
|
20240620,142500,313273180,2760,2760,2760,2760,456
|
|
20240620,142400,312014620,2765,2765,2765,2765,1
|
|
20240620,142300,312011855,2760,2765,2765,2760,89
|
|
20240620,142200,311766210,2760,2760,2760,2760,1
|
|
20240620,142100,311763450,2770,2770,2770,2770,0
|
|
20240620,142000,311763450,2770,2770,2770,2770,1
|
|
20240620,141900,311760680,2765,2765,2765,2765,14
|
|
20240620,141800,311721970,2765,2765,2765,2765,0
|
|
20240620,141700,311721970,2765,2765,2765,2765,50
|
|
20240620,141600,311583720,2775,2765,2775,2765,2
|
|
20240620,141500,311578180,2765,2770,2770,2765,13
|
|
20240620,141400,311542200,2765,2775,2775,2765,22
|
|
20240620,141300,311481170,2775,2775,2775,2775,26
|
|
20240620,141200,311409020,2775,2765,2775,2765,31
|
|
20240620,141100,311323285,2765,2780,2780,2760,1573
|
|
20240620,141000,306973810,2775,2775,2775,2775,1000
|
|
20240620,140900,304198810,2775,2775,2775,2775,112
|
|
20240620,140800,303888010,2775,2770,2775,2760,130
|
|
20240620,140700,303527435,2770,2760,2770,2760,163
|
|
20240620,140600,303076055,2760,2760,2760,2760,0
|
|
20240620,140500,303076055,2760,2750,2760,2750,976
|
|
20240620,140400,300387335,2750,2750,2750,2750,18
|
|
20240620,140300,300337835,2750,2750,2750,2750,11
|
|
20240620,140200,300307585,2740,2740,2740,2740,0
|
|
20240620,140100,300307585,2740,2735,2740,2725,5367
|
|
20240620,140000,285660320,2730,2745,2750,2730,6530
|
|
20240620,135900,267789565,2740,2740,2740,2740,253
|
|
20240620,135800,267096345,2740,2740,2740,2740,500
|
|
20240620,135700,265726345,2740,2740,2740,2740,50
|
|
20240620,135600,265589345,2740,2740,2740,2740,300
|
|
20240620,135500,264767345,2740,2740,2740,2740,1120
|
|
20240620,135400,261698545,2750,2750,2750,2750,0
|
|
20240620,135300,261698545,2750,2750,2750,2750,0
|
|
20240620,135200,261698545,2750,2750,2750,2750,0
|
|
20240620,135100,261698545,2750,2750,2750,2750,0
|
|
20240620,135000,261698545,2750,2750,2750,2750,0
|
|
20240620,134900,261698545,2750,2750,2750,2750,2
|
|
20240620,134800,261693045,2750,2750,2750,2750,150
|
|
20240620,134700,261280545,2750,2750,2750,2750,0
|
|
20240620,134600,261280545,2750,2750,2750,2750,0
|
|
20240620,134500,261280545,2750,2750,2750,2750,0
|
|
20240620,134400,261280545,2750,2750,2750,2750,0
|
|
20240620,134300,261280545,2750,2750,2750,2750,0
|
|
20240620,134200,261280545,2750,2750,2750,2750,53
|
|
20240620,134100,261134795,2750,2750,2750,2750,0
|
|
20240620,134000,261134795,2750,2750,2750,2750,9
|
|
20240620,133900,261110045,2750,2750,2750,2750,0
|
|
20240620,133800,261110045,2750,2750,2750,2750,10
|
|
20240620,133700,261082545,2740,2750,2750,2740,3108
|
|
20240620,133600,252555205,2750,2750,2750,2750,276
|
|
20240620,133500,251796205,2755,2755,2755,2755,47
|
|
20240620,133400,251666720,2755,2755,2755,2755,100
|
|
20240620,133300,251391220,2755,2755,2755,2755,4
|
|
20240620,133200,251380200,2755,2755,2755,2755,0
|
|
20240620,133100,251380200,2755,2755,2755,2755,45
|
|
20240620,133000,251256225,2750,2750,2750,2750,14
|
|
20240620,132900,251217725,2750,2750,2750,2750,0
|
|
20240620,132800,251217725,2750,2750,2750,2750,0
|
|
20240620,132700,251217725,2750,2755,2755,2750,85
|
|
20240620,132600,250983970,2750,2750,2755,2750,191
|
|
20240620,132500,250458715,2750,2750,2750,2750,20
|
|
20240620,132400,250403715,2760,2760,2760,2760,214
|
|
20240620,132300,249813075,2760,2760,2760,2760,0
|
|
20240620,132200,249813075,2760,2760,2760,2760,1
|
|
20240620,132100,249810315,2750,2755,2755,2750,1000
|
|
20240620,132000,247060310,2755,2760,2760,2755,17
|
|
20240620,131900,247013465,2750,2750,2750,2750,0
|
|
20240620,131800,247013465,2750,2750,2750,2750,0
|
|
20240620,131700,247013465,2750,2750,2750,2750,15
|
|
20240620,131600,246972215,2750,2750,2750,2750,0
|
|
20240620,131500,246972215,2750,2750,2750,2750,0
|
|
20240620,131400,246972215,2750,2750,2750,2750,0
|
|
20240620,131300,246972215,2750,2750,2750,2750,0
|
|
20240620,131200,246972215,2750,2750,2750,2750,0
|
|
20240620,131100,246972215,2750,2750,2750,2750,0
|
|
20240620,131000,246972215,2750,2750,2750,2750,500
|
|
20240620,130900,245597215,2760,2760,2760,2760,9
|
|
20240620,130800,245572375,2760,2750,2760,2750,155
|
|
20240620,130700,245144585,2765,2765,2765,2765,0
|
|
20240620,130600,245144585,2765,2765,2765,2765,0
|
|
20240620,130500,245144585,2765,2765,2765,2765,0
|
|
20240620,130400,245144585,2765,2765,2765,2765,0
|
|
20240620,130300,245144585,2765,2765,2765,2765,0
|
|
20240620,130200,245144585,2765,2765,2765,2765,0
|
|
20240620,130100,245144585,2765,2765,2765,2765,0
|
|
20240620,130000,245144585,2765,2765,2765,2765,1
|
|
20240620,125900,245141820,2750,2760,2760,2750,1200
|
|
20240620,125800,241837540,2760,2760,2760,2760,0
|
|
20240620,125700,241837540,2760,2760,2760,2760,0
|
|
20240620,125600,241837540,2760,2760,2760,2760,20
|
|
20240620,125500,241782340,2760,2760,2760,2760,0
|
|
20240620,125400,241782340,2760,2760,2760,2760,1
|
|
20240620,125300,241779580,2760,2760,2760,2760,0
|
|
20240620,125200,241779580,2760,2760,2760,2760,0
|
|
20240620,125100,241779580,2760,2760,2760,2760,1
|
|
20240620,125000,241776820,2770,2770,2770,2770,0
|
|
20240620,124900,241776820,2770,2770,2770,2770,1
|
|
20240620,124800,241774050,2760,2760,2760,2760,145
|
|
20240620,124700,241373850,2760,2760,2760,2760,0
|
|
20240620,124600,241373850,2760,2760,2760,2760,0
|
|
20240620,124500,241373850,2760,2760,2760,2760,2
|
|
20240620,124400,241368330,2750,2750,2750,2750,0
|
|
20240620,124300,241368330,2750,2750,2750,2750,0
|
|
20240620,124200,241368330,2750,2750,2750,2750,1
|
|
20240620,124100,241365580,2760,2760,2760,2760,0
|
|
20240620,124000,241365580,2760,2760,2760,2760,0
|
|
20240620,123900,241365580,2760,2760,2760,2760,0
|
|
20240620,123800,241365580,2760,2760,2760,2760,0
|
|
20240620,123700,241365580,2760,2760,2760,2760,0
|
|
20240620,123600,241365580,2760,2750,2760,2750,2
|
|
20240620,123500,241360070,2765,2765,2765,2765,100
|
|
20240620,123400,241083570,2775,2775,2775,2775,0
|
|
20240620,123300,241083570,2775,2770,2775,2750,1754
|
|
20240620,123200,236248755,2780,2780,2780,2780,0
|
|
20240620,123100,236248755,2780,2780,2780,2780,0
|
|
20240620,123000,236248755,2780,2780,2780,2780,0
|
|
20240620,122900,236248755,2780,2780,2780,2780,0
|
|
20240620,122800,236248755,2780,2780,2780,2780,0
|
|
20240620,122700,236248755,2780,2780,2780,2780,0
|
|
20240620,122600,236248755,2780,2780,2780,2780,0
|
|
20240620,122500,236248755,2780,2780,2780,2780,0
|
|
20240620,122400,236248755,2780,2780,2780,2780,1
|
|
20240620,122300,236245975,2770,2770,2770,2770,99
|
|
20240620,122200,235971745,2780,2780,2780,2780,0
|
|
20240620,122100,235971745,2780,2775,2780,2775,4
|
|
20240620,122000,235960640,2775,2775,2775,2775,0
|
|
20240620,121900,235960640,2775,2775,2775,2775,0
|
|
20240620,121800,235960640,2775,2775,2775,2775,0
|
|
20240620,121700,235960640,2775,2775,2775,2775,0
|
|
20240620,121600,235960640,2775,2775,2775,2775,0
|
|
20240620,121500,235960640,2775,2775,2775,2775,1
|
|
20240620,121400,235957865,2770,2770,2770,2770,0
|
|
20240620,121300,235957865,2770,2770,2770,2770,1300
|
|
20240620,121200,232356865,2775,2775,2775,2775,0
|
|
20240620,121100,232356865,2775,2775,2775,2775,1
|
|
20240620,121000,232354090,2770,2770,2770,2770,0
|
|
20240620,120900,232354090,2770,2765,2770,2765,30
|
|
20240620,120800,232271040,2780,2780,2780,2780,0
|
|
20240620,120700,232271040,2780,2780,2780,2780,100
|
|
20240620,120600,231993040,2780,2780,2780,2780,40
|
|
20240620,120500,231881840,2780,2780,2780,2780,0
|
|
20240620,120400,231881840,2780,2780,2780,2780,0
|
|
20240620,120300,231881840,2780,2780,2780,2780,0
|
|
20240620,120200,231881840,2780,2780,2780,2780,115
|
|
20240620,120100,231562140,2780,2780,2780,2780,0
|
|
20240620,120000,231562140,2780,2780,2780,2780,57
|
|
20240620,115900,231403680,2780,2780,2780,2780,0
|
|
20240620,115800,231403680,2780,2780,2780,2780,0
|
|
20240620,115700,231403680,2780,2765,2780,2765,735
|
|
20240620,115600,229371370,2765,2765,2765,2765,6
|
|
20240620,115500,229354780,2760,2760,2760,2760,19
|
|
20240620,115400,229302340,2760,2760,2760,2760,0
|
|
20240620,115300,229302340,2760,2760,2760,2760,344
|
|
20240620,115200,228352900,2755,2755,2755,2755,0
|
|
20240620,115100,228352900,2755,2755,2755,2755,456
|
|
20240620,115000,227096620,2755,2755,2755,2755,1033
|
|
20240620,114900,224250705,2755,2755,2755,2755,62
|
|
20240620,114800,224079895,2765,2760,2765,2755,2762
|
|
20240620,114700,216461615,2760,2760,2760,2760,510
|
|
20240620,114600,215054015,2765,2765,2765,2765,158
|
|
20240620,114500,214617145,2765,2765,2765,2765,0
|
|
20240620,114400,214617145,2765,2765,2765,2765,0
|
|
20240620,114300,214617145,2765,2765,2765,2765,0
|
|
20240620,114200,214617145,2765,2765,2765,2765,0
|
|
20240620,114100,214617145,2765,2765,2765,2765,0
|
|
20240620,114000,214617145,2765,2765,2765,2765,100
|
|
20240620,113900,214340645,2770,2770,2770,2770,4
|
|
20240620,113800,214329565,2775,2775,2775,2775,0
|
|
20240620,113700,214329565,2775,2760,2775,2760,2
|
|
20240620,113600,214324030,2750,2775,2775,2750,1001
|
|
20240620,113500,211558900,2765,2770,2770,2765,822
|
|
20240620,113400,209285490,2775,2785,2785,2775,1220
|
|
20240620,113300,205899520,2785,2795,2795,2785,176
|
|
20240620,113200,205409290,2795,2785,2795,2785,4
|
|
20240620,113100,205398130,2795,2795,2795,2795,40
|
|
20240620,113000,205286330,2795,2795,2795,2795,0
|
|
20240620,112900,205286330,2795,2795,2795,2795,0
|
|
20240620,112800,205286330,2795,2795,2795,2795,100
|
|
20240620,112700,205006830,2795,2795,2795,2795,101
|
|
20240620,112600,204724535,2785,2785,2785,2785,30
|
|
20240620,112500,204640985,2795,2795,2795,2795,0
|
|
20240620,112400,204640985,2795,2795,2795,2795,0
|
|
20240620,112300,204640985,2795,2795,2795,2795,0
|
|
20240620,112200,204640985,2795,2795,2795,2795,100
|
|
20240620,112100,204361485,2795,2795,2795,2795,0
|
|
20240620,112000,204361485,2795,2795,2795,2795,0
|
|
20240620,111900,204361485,2795,2785,2795,2785,13
|
|
20240620,111800,204325270,2785,2780,2785,2780,90
|
|
20240620,111700,204074940,2780,2780,2780,2780,36
|
|
20240620,111600,203974860,2785,2795,2795,2785,2507
|
|
20240620,111500,196989860,2800,2800,2800,2800,90
|
|
20240620,111400,196737860,2800,2795,2800,2790,81
|
|
20240620,111300,196511510,2800,2800,2800,2800,458
|
|
20240620,111200,195229110,2800,2800,2800,2800,36
|
|
20240620,111100,195128310,2800,2800,2800,2800,184
|
|
20240620,111000,194613110,2810,2795,2810,2790,1147
|
|
20240620,110900,191398855,2795,2795,2795,2795,288
|
|
20240620,110800,190593895,2795,2790,2795,2790,57
|
|
20240620,110700,190434855,2795,2795,2795,2795,9
|
|
20240620,110600,190409700,2795,2795,2795,2795,0
|
|
20240620,110500,190409700,2795,2795,2795,2795,0
|
|
20240620,110400,190409700,2795,2795,2795,2795,0
|
|
20240620,110300,190409700,2795,2790,2795,2790,122
|
|
20240620,110200,190069310,2790,2790,2790,2790,30
|
|
20240620,110100,189985610,2795,2795,2795,2795,0
|
|
20240620,110000,189985610,2795,2795,2795,2795,0
|
|
20240620,105900,189985610,2795,2795,2795,2795,0
|
|
20240620,105800,189985610,2795,2795,2795,2795,1
|
|
20240620,105700,189982815,2795,2785,2795,2785,36
|
|
20240620,105600,189882485,2790,2785,2790,2785,101
|
|
20240620,105500,189601195,2790,2785,2790,2785,51
|
|
20240620,105400,189459155,2790,2790,2790,2785,52
|
|
20240620,105300,189314325,2785,2785,2785,2785,2
|
|
20240620,105200,189308755,2790,2790,2790,2790,177
|
|
20240620,105100,188814925,2790,2790,2790,2790,216
|
|
20240620,105000,188212285,2790,2785,2790,2785,247
|
|
20240620,104900,187524110,2790,2785,2790,2785,146
|
|
20240620,104800,187117020,2790,2790,2790,2785,53
|
|
20240620,104700,186969400,2785,2775,2785,2775,1555
|
|
20240620,104600,182646115,2780,2775,2780,2775,143
|
|
20240620,104500,182249255,2775,2775,2775,2775,0
|
|
20240620,104400,182249255,2775,2775,2775,2775,27
|
|
20240620,104300,182174330,2775,2775,2775,2775,0
|
|
20240620,104200,182174330,2775,2775,2775,2775,0
|
|
20240620,104100,182174330,2775,2775,2775,2775,0
|
|
20240620,104000,182174330,2775,2775,2775,2775,0
|
|
20240620,103900,182174330,2775,2775,2775,2775,1
|
|
20240620,103800,182171555,2770,2775,2775,2770,1845
|
|
20240620,103700,177059305,2775,2780,2780,2775,321
|
|
20240620,103600,176168070,2785,2785,2785,2785,100
|
|
20240620,103500,175889570,2790,2790,2790,2790,0
|
|
20240620,103400,175889570,2790,2790,2790,2790,0
|
|
20240620,103300,175889570,2790,2785,2790,2785,113
|
|
20240620,103200,175574795,2790,2790,2790,2790,0
|
|
20240620,103100,175574795,2790,2790,2790,2790,0
|
|
20240620,103000,175574795,2790,2790,2790,2790,0
|
|
20240620,102900,175574795,2790,2795,2795,2790,3
|
|
20240620,102800,175566415,2790,2780,2790,2780,969
|
|
20240620,102700,172864255,2785,2785,2785,2785,0
|
|
20240620,102600,172864255,2785,2785,2785,2785,0
|
|
20240620,102500,172864255,2785,2785,2785,2785,0
|
|
20240620,102400,172864255,2785,2780,2785,2780,4
|
|
20240620,102300,172853120,2785,2780,2785,2780,63
|
|
20240620,102200,172677975,2775,2775,2785,2775,62
|
|
20240620,102100,172505905,2785,2785,2785,2785,5
|
|
20240620,102000,172491980,2785,2780,2785,2780,96
|
|
20240620,101900,172224665,2780,2780,2780,2780,0
|
|
20240620,101800,172224665,2780,2785,2785,2780,175
|
|
20240620,101700,171737635,2785,2780,2785,2780,2
|
|
20240620,101600,171732070,2785,2785,2785,2785,0
|
|
20240620,101500,171732070,2785,2785,2785,2785,1
|
|
20240620,101400,171729285,2785,2775,2785,2775,151
|
|
20240620,101300,171310250,2785,2785,2785,2785,0
|
|
20240620,101200,171310250,2785,2780,2785,2775,933
|
|
20240620,101100,168718165,2785,2785,2785,2785,47
|
|
20240620,101000,168587270,2785,2780,2785,2780,56
|
|
20240620,100900,168431565,2785,2785,2785,2785,0
|
|
20240620,100800,168431565,2785,2785,2785,2785,0
|
|
20240620,100700,168431565,2785,2785,2785,2785,0
|
|
20240620,100600,168431565,2785,2785,2785,2785,0
|
|
20240620,100500,168431565,2785,2785,2785,2785,10
|
|
20240620,100400,168403715,2785,2780,2785,2780,741
|
|
20240620,100300,166343645,2780,2780,2780,2780,1
|
|
20240620,100200,166340865,2785,2785,2785,2785,113
|
|
20240620,100100,166026160,2790,2790,2790,2790,8
|
|
20240620,100000,166003840,2790,2790,2790,2790,516
|
|
20240620,095900,164564200,2795,2795,2795,2795,0
|
|
20240620,095800,164564200,2795,2795,2795,2795,295
|
|
20240620,095700,163739675,2795,2790,2795,2790,378
|
|
20240620,095600,162685005,2790,2790,2790,2790,2
|
|
20240620,095500,162679425,2790,2785,2790,2785,512
|
|
20240620,095400,161250965,2785,2785,2790,2785,97
|
|
20240620,095300,160980800,2785,2780,2785,2780,225
|
|
20240620,095200,160354800,2780,2785,2790,2780,732
|
|
20240620,095100,158316585,2790,2790,2790,2790,370
|
|
20240620,095000,157284285,2790,2790,2795,2790,750
|
|
20240620,094900,155191780,2790,2780,2790,2780,756
|
|
20240620,094800,153086320,2785,2775,2785,2775,765
|
|
20240620,094700,150959890,2780,2770,2780,2770,4989
|
|
20240620,094600,137135370,2770,2770,2770,2770,0
|
|
20240620,094500,137135370,2770,2765,2770,2765,46
|
|
20240620,094400,137008150,2770,2770,2770,2770,39
|
|
20240620,094300,136900120,2770,2770,2770,2770,370
|
|
20240620,094200,135875220,2760,2765,2765,2760,414
|
|
20240620,094100,134731070,2765,2765,2765,2765,4
|
|
20240620,094000,134720010,2765,2760,2765,2760,282
|
|
20240620,093900,133940285,2760,2760,2760,2760,0
|
|
20240620,093800,133940285,2760,2755,2760,2755,4151
|
|
20240620,093700,122483620,2755,2760,2760,2755,3288
|
|
20240620,093600,113424995,2760,2760,2760,2760,1158
|
|
20240620,093500,110228915,2765,2760,2765,2760,150
|
|
20240620,093400,109814815,2760,2760,2760,2760,18
|
|
20240620,093300,109765135,2760,2760,2760,2755,807
|
|
20240620,093200,107537850,2760,2760,2765,2760,2179
|
|
20240620,093100,101523755,2760,2760,2760,2750,2966
|
|
20240620,093000,93347595,2750,2750,2755,2745,389
|
|
20240620,092900,92276650,2750,2745,2750,2745,2
|
|
20240620,092800,92271155,2740,2740,2740,2740,1
|
|
20240620,092700,92268415,2740,2745,2745,2740,110
|
|
20240620,092600,91966965,2740,2740,2740,2740,0
|
|
20240620,092500,91966965,2740,2740,2740,2740,394
|
|
20240620,092400,90887405,2735,2735,2735,2735,550
|
|
20240620,092300,89383155,2740,2740,2740,2740,1746
|
|
20240620,092200,84599115,2745,2745,2745,2745,732
|
|
20240620,092100,82589775,2745,2740,2745,2740,248
|
|
20240620,092000,81910250,2740,2730,2740,2730,2503
|
|
20240620,091900,75059220,2730,2730,2730,2725,490
|
|
20240620,091800,73721860,2730,2730,2730,2730,983
|
|
20240620,091700,71038270,2730,2720,2730,2720,6516
|
|
20240620,091600,53282780,2720,2715,2720,2715,864
|
|
20240620,091500,50934335,2715,2710,2715,2710,1208
|
|
20240620,091400,47659615,2710,2710,2710,2710,185
|
|
20240620,091300,47158265,2705,2710,2710,2705,2
|
|
20240620,091200,47152850,2705,2710,2710,2705,216
|
|
20240620,091100,46567990,2710,2710,2710,2710,220
|
|
20240620,091000,45971790,2710,2705,2710,2705,12
|
|
20240620,090900,45939320,2705,2705,2705,2705,0
|
|
20240620,090800,45939320,2705,2710,2710,2705,509
|
|
20240620,090700,44562445,2710,2710,2710,2710,31
|
|
20240620,090600,44478435,2705,2705,2705,2705,239
|
|
20240620,090500,43831940,2700,2705,2705,2700,876
|
|
20240620,090400,41466735,2700,2705,2705,2700,220
|
|
20240620,090300,40871735,2705,2695,2705,2695,1514
|
|
20240620,090200,36791495,2695,2710,2710,2695,3
|
|
20240620,090100,36783380,2695,2700,2700,2695,257
|
|
20240620,090000,36090080,2700,2705,2710,2700,11827
|