628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192500,265678930,2775,2775,2775,2775,8862
|
|
20240621,192400,265678930,2775,2775,2775,2775,0
|
|
20240621,192300,265678930,2775,2775,2775,2775,0
|
|
20240621,192200,265678930,2775,2775,2775,2775,0
|
|
20240621,192100,265678930,2775,2775,2775,2775,0
|
|
20240621,192000,265678930,2775,2775,2775,2775,0
|
|
20240621,191900,265678930,2775,2775,2775,2775,0
|
|
20240621,191800,265678930,2775,2775,2775,2775,0
|
|
20240621,191700,265678930,2775,2775,2775,2775,0
|
|
20240621,191600,265678930,2775,2775,2775,2775,0
|
|
20240621,191500,265678930,2775,2775,2775,2775,0
|
|
20240621,191400,265678930,2775,2775,2775,2775,0
|
|
20240621,191300,265678930,2775,2775,2775,2775,0
|
|
20240621,191200,265678930,2775,2775,2775,2775,0
|
|
20240621,191100,265678930,2775,2775,2775,2775,0
|
|
20240621,191000,265678930,2775,2775,2775,2775,0
|
|
20240621,190900,265678930,2775,2775,2775,2775,0
|
|
20240621,190800,265678930,2775,2775,2775,2775,0
|
|
20240621,190700,265678930,2775,2775,2775,2775,0
|
|
20240621,190600,265678930,2775,2775,2775,2775,0
|
|
20240621,190500,265678930,2775,2775,2775,2775,0
|
|
20240621,190400,265678930,2775,2775,2775,2775,0
|
|
20240621,190300,265678930,2775,2775,2775,2775,0
|
|
20240621,190200,265678930,2775,2775,2775,2775,0
|
|
20240621,190100,265678930,2775,2775,2775,2775,0
|
|
20240621,190000,265678930,2775,2775,2775,2775,0
|
|
20240621,185900,265678930,2775,2775,2775,2775,0
|
|
20240621,185800,265678930,2775,2775,2775,2775,0
|
|
20240621,185700,265678930,2775,2775,2775,2775,0
|
|
20240621,185600,265678930,2775,2775,2775,2775,0
|
|
20240621,185500,265678930,2775,2775,2775,2775,8862
|
|
20240621,185400,265678930,2775,2775,2775,2775,0
|
|
20240621,185300,265678930,2775,2775,2775,2775,0
|
|
20240621,185200,265678930,2775,2775,2775,2775,0
|
|
20240621,185100,265678930,2775,2775,2775,2775,0
|
|
20240621,185000,265678930,2775,2775,2775,2775,0
|
|
20240621,184900,265678930,2775,2775,2775,2775,0
|
|
20240621,184800,265678930,2775,2775,2775,2775,0
|
|
20240621,184700,265678930,2775,2775,2775,2775,0
|
|
20240621,184600,265678930,2775,2775,2775,2775,0
|
|
20240621,184500,265678930,2775,2775,2775,2775,0
|
|
20240621,184400,265678930,2775,2775,2775,2775,0
|
|
20240621,184300,265678930,2775,2775,2775,2775,0
|
|
20240621,184200,265678930,2775,2775,2775,2775,0
|
|
20240621,184100,265678930,2775,2775,2775,2775,0
|
|
20240621,184000,265678930,2775,2775,2775,2775,0
|
|
20240621,183900,265678930,2775,2775,2775,2775,0
|
|
20240621,183800,265678930,2775,2775,2775,2775,0
|
|
20240621,183700,265678930,2775,2775,2775,2775,0
|
|
20240621,183600,265678930,2775,2775,2775,2775,0
|
|
20240621,183500,265678930,2775,2775,2775,2775,0
|
|
20240621,183400,265678930,2775,2775,2775,2775,0
|
|
20240621,183300,265678930,2775,2775,2775,2775,0
|
|
20240621,183200,265678930,2775,2775,2775,2775,0
|
|
20240621,183100,265678930,2775,2775,2775,2775,0
|
|
20240621,183000,265678930,2775,2775,2775,2775,0
|
|
20240621,182900,265678930,2775,2775,2775,2775,0
|
|
20240621,182800,265678930,2775,2775,2775,2775,0
|
|
20240621,182700,265678930,2775,2775,2775,2775,0
|
|
20240621,182600,265678930,2775,2775,2775,2775,0
|
|
20240621,182500,265678930,2775,2775,2775,2775,8862
|
|
20240621,182400,265678930,2775,2775,2775,2775,0
|
|
20240621,182300,265678930,2775,2775,2775,2775,0
|
|
20240621,182200,265678930,2775,2775,2775,2775,0
|
|
20240621,182100,265678930,2775,2775,2775,2775,0
|
|
20240621,182000,265678930,2775,2775,2775,2775,0
|
|
20240621,181900,265678930,2775,2775,2775,2775,0
|
|
20240621,181800,265678930,2775,2775,2775,2775,0
|
|
20240621,181700,265678930,2775,2775,2775,2775,0
|
|
20240621,181600,265678930,2775,2775,2775,2775,0
|
|
20240621,181500,265678930,2775,2775,2775,2775,0
|
|
20240621,181400,265678930,2775,2775,2775,2775,0
|
|
20240621,181300,265678930,2775,2775,2775,2775,0
|
|
20240621,181200,265678930,2775,2775,2775,2775,0
|
|
20240621,181100,265678930,2775,2775,2775,2775,0
|
|
20240621,181000,265678930,2775,2775,2775,2775,0
|
|
20240621,180900,265678930,2775,2775,2775,2775,0
|
|
20240621,180800,265678930,2775,2775,2775,2775,0
|
|
20240621,180700,265678930,2775,2775,2775,2775,0
|
|
20240621,180600,265678930,2775,2775,2775,2775,0
|
|
20240621,180500,265678930,2775,2775,2775,2775,0
|
|
20240621,180400,265678930,2775,2775,2775,2775,0
|
|
20240621,180300,265678930,2775,2775,2775,2775,0
|
|
20240621,180200,265678930,2775,2775,2775,2775,0
|
|
20240621,180100,265678930,2775,2775,2775,2775,0
|
|
20240621,180000,265678930,2775,2775,2775,2775,0
|
|
20240621,175900,265678930,2775,2775,2775,2775,0
|
|
20240621,175800,265678930,2775,2775,2775,2775,0
|
|
20240621,175700,265678930,2775,2775,2775,2775,0
|
|
20240621,175600,265678930,2775,2775,2775,2775,0
|
|
20240621,175500,265678930,2775,2775,2775,2775,8862
|
|
20240621,175400,265678930,2775,2775,2775,2775,0
|
|
20240621,175300,265678930,2775,2775,2775,2775,0
|
|
20240621,175200,265678930,2775,2775,2775,2775,0
|
|
20240621,175100,265678930,2775,2775,2775,2775,0
|
|
20240621,175000,265678930,2775,2775,2775,2775,0
|
|
20240621,174900,265678930,2775,2775,2775,2775,0
|
|
20240621,174800,265678930,2775,2775,2775,2775,0
|
|
20240621,174700,265678930,2775,2775,2775,2775,0
|
|
20240621,174600,265678930,2775,2775,2775,2775,0
|
|
20240621,174500,265678930,2775,2775,2775,2775,0
|
|
20240621,174400,265678930,2775,2775,2775,2775,0
|
|
20240621,174300,265678930,2775,2775,2775,2775,0
|
|
20240621,174200,265678930,2775,2775,2775,2775,0
|
|
20240621,174100,265678930,2775,2775,2775,2775,0
|
|
20240621,174000,265678930,2775,2775,2775,2775,0
|
|
20240621,173900,265678930,2775,2775,2775,2775,0
|
|
20240621,173800,265678930,2775,2775,2775,2775,0
|
|
20240621,173700,265678930,2775,2775,2775,2775,0
|
|
20240621,173600,265678930,2775,2775,2775,2775,0
|
|
20240621,173500,265678930,2775,2775,2775,2775,0
|
|
20240621,173400,265678930,2775,2775,2775,2775,0
|
|
20240621,173300,265678930,2775,2775,2775,2775,0
|
|
20240621,173200,265678930,2775,2775,2775,2775,0
|
|
20240621,173100,265678930,2775,2775,2775,2775,0
|
|
20240621,173000,265678930,2775,2775,2775,2775,0
|
|
20240621,172900,265678930,2775,2775,2775,2775,0
|
|
20240621,172800,265678930,2775,2775,2775,2775,0
|
|
20240621,172700,265678930,2775,2775,2775,2775,0
|
|
20240621,172600,265678930,2775,2775,2775,2775,0
|
|
20240621,172500,265678930,2775,2775,2775,2775,8862
|
|
20240621,172400,265678930,2775,2775,2775,2775,0
|
|
20240621,172300,265678930,2775,2775,2775,2775,0
|
|
20240621,172200,265678930,2775,2775,2775,2775,0
|
|
20240621,172100,265678930,2775,2775,2775,2775,0
|
|
20240621,172000,265678930,2775,2775,2775,2775,0
|
|
20240621,171900,265678930,2775,2775,2775,2775,0
|
|
20240621,171800,265678930,2775,2775,2775,2775,0
|
|
20240621,171700,265678930,2775,2775,2775,2775,0
|
|
20240621,171600,265678930,2775,2775,2775,2775,0
|
|
20240621,171500,265678930,2775,2775,2775,2775,0
|
|
20240621,171400,265678930,2775,2775,2775,2775,0
|
|
20240621,171300,265678930,2775,2775,2775,2775,0
|
|
20240621,171200,265678930,2775,2775,2775,2775,0
|
|
20240621,171100,265678930,2775,2775,2775,2775,0
|
|
20240621,171000,265678930,2775,2775,2775,2775,0
|
|
20240621,170900,265678930,2775,2775,2775,2775,0
|
|
20240621,170800,265678930,2775,2775,2775,2775,0
|
|
20240621,170700,265678930,2775,2775,2775,2775,0
|
|
20240621,170600,265678930,2775,2775,2775,2775,0
|
|
20240621,170500,265678930,2775,2775,2775,2775,0
|
|
20240621,170400,265678930,2775,2775,2775,2775,0
|
|
20240621,170300,265678930,2775,2775,2775,2775,0
|
|
20240621,170200,265678930,2775,2775,2775,2775,0
|
|
20240621,170100,265678930,2775,2775,2775,2775,0
|
|
20240621,170000,265678930,2775,2775,2775,2775,0
|
|
20240621,165900,265678930,2775,2775,2775,2775,0
|
|
20240621,165800,265678930,2775,2775,2775,2775,0
|
|
20240621,165700,265678930,2775,2775,2775,2775,0
|
|
20240621,165600,265678930,2775,2775,2775,2775,0
|
|
20240621,165500,265678930,2775,2775,2775,2775,8862
|
|
20240621,165400,265678930,2775,2775,2775,2775,0
|
|
20240621,165300,265678930,2775,2775,2775,2775,0
|
|
20240621,165200,265678930,2775,2775,2775,2775,0
|
|
20240621,165100,265678930,2775,2775,2775,2775,0
|
|
20240621,165000,265678930,2775,2775,2775,2775,0
|
|
20240621,164900,265678930,2775,2775,2775,2775,0
|
|
20240621,164800,265678930,2775,2775,2775,2775,0
|
|
20240621,164700,265678930,2775,2775,2775,2775,0
|
|
20240621,164600,265678930,2775,2775,2775,2775,0
|
|
20240621,164500,265678930,2775,2775,2775,2775,0
|
|
20240621,164400,265678930,2775,2775,2775,2775,0
|
|
20240621,164300,265678930,2775,2775,2775,2775,0
|
|
20240621,164200,265678930,2775,2775,2775,2775,0
|
|
20240621,164100,265678930,2775,2775,2775,2775,0
|
|
20240621,164000,265678930,2775,2775,2775,2775,0
|
|
20240621,163900,265678930,2775,2775,2775,2775,0
|
|
20240621,163800,265678930,2775,2775,2775,2775,0
|
|
20240621,163700,265678930,2775,2775,2775,2775,0
|
|
20240621,163600,265678930,2775,2775,2775,2775,0
|
|
20240621,163500,265678930,2775,2775,2775,2775,0
|
|
20240621,163400,265678930,2775,2775,2775,2775,0
|
|
20240621,163300,265678930,2775,2775,2775,2775,0
|
|
20240621,163200,265678930,2775,2775,2775,2775,0
|
|
20240621,163100,265678930,2775,2775,2775,2775,0
|
|
20240621,163000,265678930,2775,2775,2775,2775,0
|
|
20240621,162900,265678930,2775,2775,2775,2775,0
|
|
20240621,162800,265678930,2775,2775,2775,2775,0
|
|
20240621,162700,265678930,2775,2775,2775,2775,0
|
|
20240621,162600,265678930,2775,2775,2775,2775,0
|
|
20240621,162500,265678930,2775,2775,2775,2775,8862
|
|
20240621,162400,265678930,2775,2775,2775,2775,0
|
|
20240621,162300,265678930,2775,2775,2775,2775,0
|
|
20240621,162200,265678930,2775,2775,2775,2775,0
|
|
20240621,162100,265678930,2775,2775,2775,2775,0
|
|
20240621,162000,265678930,2775,2775,2775,2775,0
|
|
20240621,161900,265678930,2775,2775,2775,2775,0
|
|
20240621,161800,265678930,2775,2775,2775,2775,0
|
|
20240621,161700,265678930,2775,2775,2775,2775,0
|
|
20240621,161600,265678930,2775,2775,2775,2775,0
|
|
20240621,161500,265678930,2775,2775,2775,2775,0
|
|
20240621,161400,265678930,2775,2775,2775,2775,0
|
|
20240621,161300,265678930,2775,2775,2775,2775,0
|
|
20240621,161200,265678930,2775,2775,2775,2775,0
|
|
20240621,161100,265678930,2775,2775,2775,2775,0
|
|
20240621,161000,265678930,2775,2775,2775,2775,0
|
|
20240621,160900,265678930,2775,2775,2775,2775,0
|
|
20240621,160800,265678930,2775,2775,2775,2775,0
|
|
20240621,160700,265678930,2775,2775,2775,2775,0
|
|
20240621,160600,265678930,2775,2775,2775,2775,0
|
|
20240621,160500,265678930,2775,2775,2775,2775,0
|
|
20240621,160400,265678930,2775,2775,2775,2775,0
|
|
20240621,160300,265678930,2775,2775,2775,2775,0
|
|
20240621,160200,265678930,2775,2775,2775,2775,0
|
|
20240621,160100,265678930,2775,2775,2775,2775,0
|
|
20240621,160000,265678930,2775,2775,2775,2775,0
|
|
20240621,155900,265678930,2775,2775,2775,2775,0
|
|
20240621,155800,265678930,2775,2775,2775,2775,0
|
|
20240621,155700,265678930,2775,2775,2775,2775,0
|
|
20240621,155600,265678930,2775,2775,2775,2775,0
|
|
20240621,155500,265678930,2775,2775,2775,2775,8862
|
|
20240621,155400,265678930,2775,2775,2775,2775,0
|
|
20240621,155300,265678930,2775,2775,2775,2775,0
|
|
20240621,155200,265678930,2775,2775,2775,2775,0
|
|
20240621,155100,265678930,2775,2775,2775,2775,0
|
|
20240621,155000,265678930,2775,2775,2775,2775,0
|
|
20240621,154900,265678930,2775,2775,2775,2775,0
|
|
20240621,154800,265678930,2775,2775,2775,2775,0
|
|
20240621,154700,265678930,2775,2775,2775,2775,0
|
|
20240621,154600,265678930,2775,2775,2775,2775,0
|
|
20240621,154500,265678930,2775,2775,2775,2775,0
|
|
20240621,154400,265678930,2775,2775,2775,2775,0
|
|
20240621,154300,265678930,2775,2775,2775,2775,0
|
|
20240621,154200,265678930,2775,2775,2775,2775,0
|
|
20240621,154100,265678930,2775,2775,2775,2775,0
|
|
20240621,154000,265678930,2775,2775,2775,2775,0
|
|
20240621,153900,265678930,2775,2775,2775,2775,0
|
|
20240621,153800,265678930,2775,2775,2775,2775,0
|
|
20240621,153700,265678930,2775,2775,2775,2775,0
|
|
20240621,153600,265678930,2775,2775,2775,2775,0
|
|
20240621,153500,265678930,2775,2775,2775,2775,0
|
|
20240621,153400,265678930,2775,2775,2775,2775,0
|
|
20240621,153300,265678930,2775,2775,2775,2775,0
|
|
20240621,153200,265678930,2775,2775,2775,2775,0
|
|
20240621,153100,265678930,2775,2775,2775,2775,0
|
|
20240621,153000,265678930,2775,2775,2775,2775,8862
|
|
20240621,152900,241086880,2750,2750,2750,2750,0
|
|
20240621,152800,241086880,2750,2750,2750,2750,0
|
|
20240621,152700,241086880,2750,2750,2750,2750,0
|
|
20240621,152600,241086880,2750,2750,2750,2750,0
|
|
20240621,152500,241086880,2750,2750,2750,2750,0
|
|
20240621,152400,241086880,2750,2750,2750,2750,0
|
|
20240621,152300,241086880,2750,2750,2750,2750,0
|
|
20240621,152200,241086880,2750,2750,2750,2750,0
|
|
20240621,152100,241086880,2750,2750,2750,2750,0
|
|
20240621,152000,241086880,2750,2750,2750,2750,0
|
|
20240621,151900,241086880,2750,2750,2750,2735,12
|
|
20240621,151800,241054015,2750,2745,2750,2745,213
|
|
20240621,151700,240469300,2755,2755,2755,2755,0
|
|
20240621,151600,240469300,2755,2750,2755,2750,620
|
|
20240621,151500,238764255,2750,2735,2750,2730,1738
|
|
20240621,151400,234001425,2750,2745,2750,2745,662
|
|
20240621,151300,232184225,2745,2745,2745,2745,6
|
|
20240621,151200,232167755,2740,2740,2740,2740,244
|
|
20240621,151100,231499195,2740,2740,2740,2740,0
|
|
20240621,151000,231499195,2740,2740,2740,2740,0
|
|
20240621,150900,231499195,2740,2740,2740,2740,1000
|
|
20240621,150800,228759195,2740,2740,2740,2740,0
|
|
20240621,150700,228759195,2740,2730,2745,2730,1051
|
|
20240621,150600,225884120,2730,2730,2730,2730,1
|
|
20240621,150500,225881390,2715,2715,2715,2715,0
|
|
20240621,150400,225881390,2715,2715,2715,2715,0
|
|
20240621,150300,225881390,2715,2715,2715,2715,0
|
|
20240621,150200,225881390,2715,2715,2715,2715,300
|
|
20240621,150100,225066890,2715,2715,2715,2715,0
|
|
20240621,150000,225066890,2715,2715,2715,2715,200
|
|
20240621,145900,224523890,2715,2715,2715,2715,300
|
|
20240621,145800,223709390,2730,2730,2730,2730,0
|
|
20240621,145700,223709390,2730,2715,2730,2715,809
|
|
20240621,145600,221512880,2715,2715,2715,2715,1000
|
|
20240621,145500,218797880,2715,2715,2715,2715,50
|
|
20240621,145400,218662130,2715,2715,2715,2715,940
|
|
20240621,145300,216110030,2715,2715,2715,2715,1056
|
|
20240621,145200,213242990,2715,2715,2715,2715,1
|
|
20240621,145100,213240275,2715,2720,2720,2715,1125
|
|
20240621,145000,210185580,2720,2720,2720,2720,200
|
|
20240621,144900,209641580,2720,2720,2720,2720,224
|
|
20240621,144800,209032300,2715,2730,2730,2715,1384
|
|
20240621,144700,205268435,2730,2730,2730,2730,45
|
|
20240621,144600,205145585,2725,2725,2725,2725,900
|
|
20240621,144500,202693085,2725,2725,2725,2725,946
|
|
20240621,144400,200115235,2725,2725,2725,2725,225
|
|
20240621,144300,199502110,2725,2725,2725,2725,2413
|
|
20240621,144200,192926685,2730,2730,2730,2730,100
|
|
20240621,144100,192653685,2725,2725,2725,2725,20
|
|
20240621,144000,192599185,2725,2725,2725,2725,0
|
|
20240621,143900,192599185,2725,2725,2725,2725,5
|
|
20240621,143800,192585560,2730,2730,2730,2730,0
|
|
20240621,143700,192585560,2730,2730,2730,2730,0
|
|
20240621,143600,192585560,2730,2730,2730,2730,0
|
|
20240621,143500,192585560,2730,2730,2730,2730,0
|
|
20240621,143400,192585560,2730,2730,2730,2730,1
|
|
20240621,143300,192582830,2730,2730,2730,2730,0
|
|
20240621,143200,192582830,2730,2730,2730,2730,0
|
|
20240621,143100,192582830,2730,2710,2730,2710,14
|
|
20240621,143000,192544870,2710,2710,2710,2710,10
|
|
20240621,142900,192517770,2710,2710,2710,2710,0
|
|
20240621,142800,192517770,2710,2710,2710,2710,600
|
|
20240621,142700,190891770,2715,2715,2715,2715,0
|
|
20240621,142600,190891770,2715,2720,2720,2715,700
|
|
20240621,142500,188990645,2730,2730,2730,2730,0
|
|
20240621,142400,188990645,2730,2730,2730,2730,1
|
|
20240621,142300,188987915,2715,2715,2715,2715,100
|
|
20240621,142200,188716415,2715,2715,2715,2715,290
|
|
20240621,142100,187929065,2715,2720,2720,2715,1000
|
|
20240621,142000,185213545,2720,2720,2720,2720,0
|
|
20240621,141900,185213545,2720,2720,2720,2720,1
|
|
20240621,141800,185210825,2715,2715,2715,2715,0
|
|
20240621,141700,185210825,2715,2715,2715,2715,0
|
|
20240621,141600,185210825,2715,2720,2720,2715,1500
|
|
20240621,141500,181138285,2720,2720,2720,2720,1201
|
|
20240621,141400,177871565,2720,2720,2720,2720,50
|
|
20240621,141300,177735565,2720,2720,2720,2720,0
|
|
20240621,141200,177735565,2720,2720,2720,2720,277
|
|
20240621,141100,176982125,2720,2720,2720,2720,0
|
|
20240621,141000,176982125,2720,2725,2725,2720,1700
|
|
20240621,140900,172356490,2725,2725,2725,2725,300
|
|
20240621,140800,171538990,2725,2725,2725,2725,0
|
|
20240621,140700,171538990,2725,2720,2725,2720,2000
|
|
20240621,140600,166093990,2725,2730,2730,2725,1746
|
|
20240621,140500,161335715,2730,2730,2730,2730,1432
|
|
20240621,140400,157426355,2730,2730,2730,2730,69
|
|
20240621,140300,157237985,2735,2735,2735,2735,2
|
|
20240621,140200,157232515,2725,2740,2740,2725,3643
|
|
20240621,140100,147299230,2740,2740,2740,2740,0
|
|
20240621,140000,147299230,2740,2740,2740,2740,1
|
|
20240621,135900,147296490,2730,2730,2730,2730,0
|
|
20240621,135800,147296490,2730,2730,2730,2730,0
|
|
20240621,135700,147296490,2730,2730,2730,2730,20
|
|
20240621,135600,147241890,2730,2735,2735,2730,2626
|
|
20240621,135500,140072815,2735,2735,2735,2735,200
|
|
20240621,135400,139525815,2740,2740,2740,2740,0
|
|
20240621,135300,139525815,2740,2740,2740,2740,0
|
|
20240621,135200,139525815,2740,2740,2740,2740,0
|
|
20240621,135100,139525815,2740,2740,2740,2740,3
|
|
20240621,135000,139517595,2740,2740,2740,2740,0
|
|
20240621,134900,139517595,2740,2740,2740,2740,0
|
|
20240621,134800,139517595,2740,2740,2740,2740,4
|
|
20240621,134700,139506635,2740,2740,2740,2740,20
|
|
20240621,134600,139451835,2750,2750,2750,2750,0
|
|
20240621,134500,139451835,2750,2750,2750,2750,0
|
|
20240621,134400,139451835,2750,2750,2750,2750,0
|
|
20240621,134300,139451835,2750,2750,2750,2750,0
|
|
20240621,134200,139451835,2750,2750,2750,2750,0
|
|
20240621,134100,139451835,2750,2750,2750,2750,2
|
|
20240621,134000,139446335,2750,2750,2750,2750,0
|
|
20240621,133900,139446335,2750,2750,2750,2750,0
|
|
20240621,133800,139446335,2750,2750,2750,2750,0
|
|
20240621,133700,139446335,2750,2750,2750,2750,3
|
|
20240621,133600,139438085,2750,2750,2750,2750,0
|
|
20240621,133500,139438085,2750,2750,2750,2750,0
|
|
20240621,133400,139438085,2750,2750,2750,2750,0
|
|
20240621,133300,139438085,2750,2750,2750,2750,0
|
|
20240621,133200,139438085,2750,2750,2750,2750,0
|
|
20240621,133100,139438085,2750,2750,2750,2750,0
|
|
20240621,133000,139438085,2750,2750,2750,2750,0
|
|
20240621,132900,139438085,2750,2750,2750,2750,0
|
|
20240621,132800,139438085,2750,2750,2750,2750,0
|
|
20240621,132700,139438085,2750,2750,2750,2750,0
|
|
20240621,132600,139438085,2750,2750,2750,2750,8
|
|
20240621,132500,139416085,2755,2755,2755,2755,0
|
|
20240621,132400,139416085,2755,2755,2755,2755,0
|
|
20240621,132300,139416085,2755,2755,2755,2755,196
|
|
20240621,132200,138876105,2755,2755,2755,2755,0
|
|
20240621,132100,138876105,2755,2755,2755,2755,0
|
|
20240621,132000,138876105,2755,2755,2755,2755,0
|
|
20240621,131900,138876105,2755,2755,2755,2755,1
|
|
20240621,131800,138873350,2740,2740,2740,2740,0
|
|
20240621,131700,138873350,2740,2740,2740,2740,0
|
|
20240621,131600,138873350,2740,2740,2740,2740,2
|
|
20240621,131500,138867870,2740,2740,2740,2740,5
|
|
20240621,131400,138854170,2740,2740,2740,2735,2319
|
|
20240621,131300,132509005,2735,2735,2735,2735,0
|
|
20240621,131200,132509005,2735,2740,2740,2735,1493
|
|
20240621,131100,128424245,2740,2740,2740,2740,0
|
|
20240621,131000,128424245,2740,2740,2740,2740,0
|
|
20240621,130900,128424245,2740,2740,2740,2740,67
|
|
20240621,130800,128240665,2735,2735,2735,2735,0
|
|
20240621,130700,128240665,2735,2745,2745,2735,2672
|
|
20240621,130600,120923930,2745,2745,2745,2745,287
|
|
20240621,130500,120136115,2745,2745,2745,2745,0
|
|
20240621,130400,120136115,2745,2745,2745,2745,0
|
|
20240621,130300,120136115,2745,2745,2745,2745,547
|
|
20240621,130200,118634600,2750,2750,2750,2750,0
|
|
20240621,130100,118634600,2750,2755,2755,2750,76
|
|
20240621,130000,118425595,2755,2755,2755,2755,0
|
|
20240621,125900,118425595,2755,2755,2755,2755,0
|
|
20240621,125800,118425595,2755,2755,2755,2755,0
|
|
20240621,125700,118425595,2755,2755,2755,2755,0
|
|
20240621,125600,118425595,2755,2755,2755,2755,0
|
|
20240621,125500,118425595,2755,2755,2755,2755,23
|
|
20240621,125400,118362230,2755,2755,2755,2755,0
|
|
20240621,125300,118362230,2755,2755,2755,2755,0
|
|
20240621,125200,118362230,2755,2755,2755,2755,0
|
|
20240621,125100,118362230,2755,2755,2755,2755,0
|
|
20240621,125000,118362230,2755,2755,2755,2755,0
|
|
20240621,124900,118362230,2755,2755,2755,2755,0
|
|
20240621,124800,118362230,2755,2755,2755,2755,0
|
|
20240621,124700,118362230,2755,2755,2755,2755,0
|
|
20240621,124600,118362230,2755,2755,2755,2755,0
|
|
20240621,124500,118362230,2755,2755,2755,2755,0
|
|
20240621,124400,118362230,2755,2755,2755,2755,0
|
|
20240621,124300,118362230,2755,2755,2755,2755,0
|
|
20240621,124200,118362230,2755,2755,2755,2755,26
|
|
20240621,124100,118290600,2745,2755,2755,2745,1172
|
|
20240621,124000,115071655,2755,2760,2760,2755,1001
|
|
20240621,123900,112313895,2755,2755,2755,2755,48
|
|
20240621,123800,112181655,2755,2755,2755,2755,254
|
|
20240621,123700,111481885,2755,2755,2755,2755,0
|
|
20240621,123600,111481885,2755,2755,2755,2755,0
|
|
20240621,123500,111481885,2755,2755,2755,2755,98
|
|
20240621,123400,111211895,2755,2755,2755,2755,1300
|
|
20240621,123300,107630395,2760,2760,2760,2760,0
|
|
20240621,123200,107630395,2760,2760,2760,2760,0
|
|
20240621,123100,107630395,2760,2760,2760,2760,0
|
|
20240621,123000,107630395,2760,2760,2760,2760,1
|
|
20240621,122900,107627635,2750,2750,2750,2750,474
|
|
20240621,122800,106324135,2750,2750,2750,2750,0
|
|
20240621,122700,106324135,2750,2750,2750,2750,0
|
|
20240621,122600,106324135,2750,2750,2750,2750,0
|
|
20240621,122500,106324135,2750,2750,2750,2750,0
|
|
20240621,122400,106324135,2750,2750,2750,2750,0
|
|
20240621,122300,106324135,2750,2750,2750,2750,100
|
|
20240621,122200,106049135,2750,2750,2750,2750,0
|
|
20240621,122100,106049135,2750,2750,2750,2750,13
|
|
20240621,122000,106013385,2745,2745,2745,2745,0
|
|
20240621,121900,106013385,2745,2745,2745,2745,0
|
|
20240621,121800,106013385,2745,2745,2745,2745,72
|
|
20240621,121700,105815745,2745,2745,2745,2745,0
|
|
20240621,121600,105815745,2745,2745,2745,2745,2
|
|
20240621,121500,105810255,2745,2745,2745,2745,0
|
|
20240621,121400,105810255,2745,2745,2745,2745,0
|
|
20240621,121300,105810255,2745,2745,2745,2745,0
|
|
20240621,121200,105810255,2745,2745,2745,2745,1
|
|
20240621,121100,105807510,2740,2740,2740,2740,0
|
|
20240621,121000,105807510,2740,2740,2740,2740,0
|
|
20240621,120900,105807510,2740,2740,2740,2740,0
|
|
20240621,120800,105807510,2740,2740,2740,2740,0
|
|
20240621,120700,105807510,2740,2740,2740,2740,0
|
|
20240621,120600,105807510,2740,2740,2740,2740,0
|
|
20240621,120500,105807510,2740,2740,2740,2740,0
|
|
20240621,120400,105807510,2740,2740,2740,2740,1
|
|
20240621,120300,105804770,2745,2745,2745,2745,0
|
|
20240621,120200,105804770,2745,2745,2745,2745,0
|
|
20240621,120100,105804770,2745,2745,2745,2745,0
|
|
20240621,120000,105804770,2745,2745,2745,2745,0
|
|
20240621,115900,105804770,2745,2745,2745,2745,0
|
|
20240621,115800,105804770,2745,2745,2745,2745,3
|
|
20240621,115700,105796535,2745,2745,2745,2745,0
|
|
20240621,115600,105796535,2745,2740,2745,2740,603
|
|
20240621,115500,104144305,2745,2745,2745,2745,0
|
|
20240621,115400,104144305,2745,2745,2745,2745,5
|
|
20240621,115300,104130580,2745,2745,2745,2745,0
|
|
20240621,115200,104130580,2745,2745,2745,2745,3
|
|
20240621,115100,104122345,2745,2745,2745,2745,0
|
|
20240621,115000,104122345,2745,2745,2745,2745,0
|
|
20240621,114900,104122345,2745,2745,2745,2745,0
|
|
20240621,114800,104122345,2745,2745,2745,2745,1
|
|
20240621,114700,104119600,2745,2745,2745,2745,0
|
|
20240621,114600,104119600,2745,2745,2745,2745,0
|
|
20240621,114500,104119600,2745,2745,2745,2745,0
|
|
20240621,114400,104119600,2745,2745,2745,2745,0
|
|
20240621,114300,104119600,2745,2745,2745,2745,1
|
|
20240621,114200,104116855,2735,2735,2735,2735,828
|
|
20240621,114100,101852275,2735,2735,2735,2735,472
|
|
20240621,114000,100561355,2730,2735,2735,2730,1500
|
|
20240621,113900,96464840,2750,2750,2750,2750,0
|
|
20240621,113800,96464840,2750,2750,2750,2750,0
|
|
20240621,113700,96464840,2750,2750,2750,2750,12
|
|
20240621,113600,96431840,2750,2750,2750,2750,3
|
|
20240621,113500,96423590,2750,2750,2750,2750,2
|
|
20240621,113400,96418090,2750,2750,2750,2750,15
|
|
20240621,113300,96376840,2750,2750,2750,2750,1
|
|
20240621,113200,96374090,2750,2750,2750,2750,0
|
|
20240621,113100,96374090,2750,2750,2750,2750,0
|
|
20240621,113000,96374090,2750,2750,2750,2735,5001
|
|
20240621,112900,82682945,2760,2760,2760,2760,0
|
|
20240621,112800,82682945,2760,2760,2760,2760,0
|
|
20240621,112700,82682945,2760,2760,2760,2760,0
|
|
20240621,112600,82682945,2760,2760,2760,2760,0
|
|
20240621,112500,82682945,2760,2760,2760,2760,0
|
|
20240621,112400,82682945,2760,2760,2760,2760,0
|
|
20240621,112300,82682945,2760,2760,2760,2760,1
|
|
20240621,112200,82680185,2760,2755,2760,2755,2
|
|
20240621,112100,82674670,2750,2750,2750,2750,1
|
|
20240621,112000,82671920,2760,2760,2760,2760,0
|
|
20240621,111900,82671920,2760,2760,2760,2760,0
|
|
20240621,111800,82671920,2760,2760,2760,2760,32
|
|
20240621,111700,82583600,2760,2760,2760,2760,1
|
|
20240621,111600,82580840,2755,2755,2755,2755,3
|
|
20240621,111500,82572575,2750,2750,2750,2750,0
|
|
20240621,111400,82572575,2750,2750,2750,2750,1
|
|
20240621,111300,82569825,2750,2750,2750,2750,0
|
|
20240621,111200,82569825,2750,2750,2750,2750,0
|
|
20240621,111100,82569825,2750,2750,2750,2750,0
|
|
20240621,111000,82569825,2750,2750,2750,2750,0
|
|
20240621,110900,82569825,2750,2750,2750,2750,0
|
|
20240621,110800,82569825,2750,2750,2750,2750,0
|
|
20240621,110700,82569825,2750,2750,2750,2750,750
|
|
20240621,110600,80507325,2750,2750,2750,2750,0
|
|
20240621,110500,80507325,2750,2750,2750,2750,0
|
|
20240621,110400,80507325,2750,2750,2750,2750,0
|
|
20240621,110300,80507325,2750,2750,2750,2750,313
|
|
20240621,110200,79646575,2750,2750,2750,2750,208
|
|
20240621,110100,79074575,2750,2750,2750,2750,0
|
|
20240621,110000,79074575,2750,2740,2750,2740,701
|
|
20240621,105900,77153825,2750,2750,2750,2750,1
|
|
20240621,105800,77151075,2745,2745,2745,2745,881
|
|
20240621,105700,74732730,2745,2745,2745,2745,10
|
|
20240621,105600,74705280,2745,2740,2745,2740,513
|
|
20240621,105500,73297110,2745,2745,2745,2745,500
|
|
20240621,105400,71924610,2745,2745,2745,2745,0
|
|
20240621,105300,71924610,2745,2745,2745,2745,0
|
|
20240621,105200,71924610,2745,2745,2745,2745,1250
|
|
20240621,105100,68493360,2745,2745,2745,2745,0
|
|
20240621,105000,68493360,2745,2745,2745,2745,0
|
|
20240621,104900,68493360,2745,2745,2745,2745,149
|
|
20240621,104800,68084355,2745,2745,2745,2745,15
|
|
20240621,104700,68043180,2765,2765,2765,2765,0
|
|
20240621,104600,68043180,2765,2765,2765,2765,0
|
|
20240621,104500,68043180,2765,2765,2765,2765,0
|
|
20240621,104400,68043180,2765,2765,2765,2765,0
|
|
20240621,104300,68043180,2765,2765,2765,2765,0
|
|
20240621,104200,68043180,2765,2765,2765,2765,0
|
|
20240621,104100,68043180,2765,2765,2765,2765,0
|
|
20240621,104000,68043180,2765,2765,2765,2765,2
|
|
20240621,103900,68037650,2765,2765,2765,2765,0
|
|
20240621,103800,68037650,2765,2750,2765,2745,983
|
|
20240621,103700,65339270,2765,2765,2765,2765,0
|
|
20240621,103600,65339270,2765,2765,2765,2765,0
|
|
20240621,103500,65339270,2765,2765,2765,2765,0
|
|
20240621,103400,65339270,2765,2765,2765,2765,17
|
|
20240621,103300,65292265,2765,2765,2765,2765,0
|
|
20240621,103200,65292265,2765,2765,2765,2765,1
|
|
20240621,103100,65289500,2760,2760,2760,2760,54
|
|
20240621,103000,65140460,2760,2760,2760,2760,1
|
|
20240621,102900,65137700,2745,2750,2750,2745,615
|
|
20240621,102800,63448040,2770,2770,2770,2770,0
|
|
20240621,102700,63448040,2770,2770,2770,2770,0
|
|
20240621,102600,63448040,2770,2770,2770,2770,1
|
|
20240621,102500,63445270,2750,2750,2770,2750,1004
|
|
20240621,102400,60684250,2750,2750,2750,2750,0
|
|
20240621,102300,60684250,2750,2750,2750,2750,0
|
|
20240621,102200,60684250,2750,2775,2775,2750,62
|
|
20240621,102100,60513625,2775,2775,2775,2775,0
|
|
20240621,102000,60513625,2775,2760,2775,2760,14
|
|
20240621,101900,60474970,2780,2750,2785,2750,6278
|
|
20240621,101800,43091715,2740,2740,2740,2740,0
|
|
20240621,101700,43091715,2740,2740,2740,2740,200
|
|
20240621,101600,42543715,2750,2750,2750,2750,1000
|
|
20240621,101500,39793715,2750,2740,2750,2740,1052
|
|
20240621,101400,36902970,2740,2745,2745,2740,995
|
|
20240621,101300,34175945,2750,2750,2750,2750,226
|
|
20240621,101200,33554445,2755,2755,2755,2755,0
|
|
20240621,101100,33554445,2755,2760,2760,2755,117
|
|
20240621,101000,33232010,2755,2755,2755,2755,0
|
|
20240621,100900,33232010,2755,2755,2755,2755,100
|
|
20240621,100800,32956510,2755,2755,2755,2755,35
|
|
20240621,100700,32860085,2755,2755,2755,2755,35
|
|
20240621,100600,32763660,2755,2755,2755,2755,32
|
|
20240621,100500,32675500,2760,2760,2760,2760,0
|
|
20240621,100400,32675500,2760,2760,2760,2760,12
|
|
20240621,100300,32642380,2760,2760,2760,2760,10
|
|
20240621,100200,32614780,2760,2760,2760,2760,0
|
|
20240621,100100,32614780,2760,2760,2760,2760,0
|
|
20240621,100000,32614780,2760,2760,2760,2760,3
|
|
20240621,095900,32606500,2760,2755,2760,2755,51
|
|
20240621,095800,32465990,2760,2755,2760,2755,495
|
|
20240621,095700,31102255,2755,2755,2755,2755,7
|
|
20240621,095600,31082970,2750,2750,2750,2750,0
|
|
20240621,095500,31082970,2750,2750,2750,2750,305
|
|
20240621,095400,30244220,2750,2750,2750,2750,70
|
|
20240621,095300,30051720,2760,2760,2760,2760,0
|
|
20240621,095200,30051720,2760,2755,2760,2755,200
|
|
20240621,095100,29500125,2745,2755,2755,2745,66
|
|
20240621,095000,29318305,2755,2755,2755,2755,0
|
|
20240621,094900,29318305,2755,2755,2755,2755,135
|
|
20240621,094800,28946380,2755,2755,2755,2755,0
|
|
20240621,094700,28946380,2755,2755,2755,2755,1
|
|
20240621,094600,28943625,2745,2745,2745,2745,56
|
|
20240621,094500,28789905,2765,2765,2765,2765,400
|
|
20240621,094400,27683905,2765,2765,2765,2765,0
|
|
20240621,094300,27683905,2765,2765,2765,2765,0
|
|
20240621,094200,27683905,2765,2765,2765,2765,0
|
|
20240621,094100,27683905,2765,2765,2765,2765,3
|
|
20240621,094000,27675610,2765,2765,2765,2765,1
|
|
20240621,093900,27672845,2740,2765,2765,2740,624
|
|
20240621,093800,25960655,2770,2770,2770,2770,1
|
|
20240621,093700,25957885,2750,2750,2750,2750,116
|
|
20240621,093600,25638885,2775,2775,2775,2775,0
|
|
20240621,093500,25638885,2775,2775,2775,2775,0
|
|
20240621,093400,25638885,2775,2780,2780,2755,623
|
|
20240621,093300,23910960,2790,2755,2790,2755,200
|
|
20240621,093200,23355585,2755,2755,2755,2755,0
|
|
20240621,093100,23355585,2755,2755,2755,2755,1
|
|
20240621,093000,23352830,2750,2755,2755,2750,311
|
|
20240621,092900,22496080,2755,2755,2755,2755,1
|
|
20240621,092800,22493325,2740,2745,2755,2740,551
|
|
20240621,092700,20976835,2745,2745,2745,2735,1881
|
|
20240621,092600,15826870,2745,2745,2745,2745,120
|
|
20240621,092500,15497470,2745,2745,2750,2745,13
|
|
20240621,092400,15461780,2745,2745,2745,2745,316
|
|
20240621,092300,14594360,2755,2755,2755,2755,0
|
|
20240621,092200,14594360,2755,2750,2755,2750,52
|
|
20240621,092100,14451175,2750,2750,2750,2750,0
|
|
20240621,092000,14451175,2750,2745,2755,2745,65
|
|
20240621,091900,14272485,2745,2745,2745,2745,34
|
|
20240621,091800,14179155,2745,2745,2755,2745,55
|
|
20240621,091700,14027860,2745,2745,2745,2745,6
|
|
20240621,091600,14011390,2745,2750,2750,2745,103
|
|
20240621,091500,13728155,2750,2760,2760,2750,20
|
|
20240621,091400,13673135,2760,2760,2760,2760,1
|
|
20240621,091300,13670375,2745,2755,2755,2745,1712
|
|
20240621,091200,8959615,2770,2765,2770,2755,1310
|
|
20240621,091100,5349020,2765,2770,2770,2765,7
|
|
20240621,091000,5329655,2760,2775,2775,2760,8
|
|
20240621,090900,5307470,2755,2755,2755,2755,1
|
|
20240621,090800,5304715,2760,2780,2780,2760,30
|
|
20240621,090700,5221885,2780,2780,2780,2780,0
|
|
20240621,090600,5221885,2780,2780,2780,2780,302
|
|
20240621,090500,4382325,2780,2780,2780,2780,8
|
|
20240621,090400,4360085,2780,2780,2780,2780,0
|
|
20240621,090300,4360085,2780,2780,2780,2755,506
|
|
20240621,090200,2963805,2775,2770,2775,2765,361
|
|
20240621,090100,1963840,2765,2765,2765,2765,1
|
|
20240621,090000,1961075,2795,2750,2795,2750,713
|