633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,193000,123650405,2740,2740,2740,2740,2253
|
|
20240628,192900,123650405,2740,2740,2740,2740,0
|
|
20240628,192800,123650405,2740,2740,2740,2740,0
|
|
20240628,192700,123650405,2740,2740,2740,2740,0
|
|
20240628,192600,123650405,2740,2740,2740,2740,0
|
|
20240628,192500,123650405,2740,2740,2740,2740,0
|
|
20240628,192400,123650405,2740,2740,2740,2740,0
|
|
20240628,192300,123650405,2740,2740,2740,2740,0
|
|
20240628,192200,123650405,2740,2740,2740,2740,0
|
|
20240628,192100,123650405,2740,2740,2740,2740,0
|
|
20240628,192000,123650405,2740,2740,2740,2740,0
|
|
20240628,191900,123650405,2740,2740,2740,2740,0
|
|
20240628,191800,123650405,2740,2740,2740,2740,0
|
|
20240628,191700,123650405,2740,2740,2740,2740,0
|
|
20240628,191600,123650405,2740,2740,2740,2740,0
|
|
20240628,191500,123650405,2740,2740,2740,2740,0
|
|
20240628,191400,123650405,2740,2740,2740,2740,0
|
|
20240628,191300,123650405,2740,2740,2740,2740,0
|
|
20240628,191200,123650405,2740,2740,2740,2740,0
|
|
20240628,191100,123650405,2740,2740,2740,2740,0
|
|
20240628,191000,123650405,2740,2740,2740,2740,0
|
|
20240628,190900,123650405,2740,2740,2740,2740,0
|
|
20240628,190800,123650405,2740,2740,2740,2740,0
|
|
20240628,190700,123650405,2740,2740,2740,2740,0
|
|
20240628,190600,123650405,2740,2740,2740,2740,0
|
|
20240628,190500,123650405,2740,2740,2740,2740,0
|
|
20240628,190400,123650405,2740,2740,2740,2740,0
|
|
20240628,190300,123650405,2740,2740,2740,2740,0
|
|
20240628,190200,123650405,2740,2740,2740,2740,0
|
|
20240628,190100,123650405,2740,2740,2740,2740,0
|
|
20240628,190000,123650405,2740,2740,2740,2740,2253
|
|
20240628,185900,123650405,2740,2740,2740,2740,0
|
|
20240628,185800,123650405,2740,2740,2740,2740,0
|
|
20240628,185700,123650405,2740,2740,2740,2740,0
|
|
20240628,185600,123650405,2740,2740,2740,2740,0
|
|
20240628,185500,123650405,2740,2740,2740,2740,0
|
|
20240628,185400,123650405,2740,2740,2740,2740,0
|
|
20240628,185300,123650405,2740,2740,2740,2740,0
|
|
20240628,185200,123650405,2740,2740,2740,2740,0
|
|
20240628,185100,123650405,2740,2740,2740,2740,0
|
|
20240628,185000,123650405,2740,2740,2740,2740,0
|
|
20240628,184900,123650405,2740,2740,2740,2740,0
|
|
20240628,184800,123650405,2740,2740,2740,2740,0
|
|
20240628,184700,123650405,2740,2740,2740,2740,0
|
|
20240628,184600,123650405,2740,2740,2740,2740,0
|
|
20240628,184500,123650405,2740,2740,2740,2740,0
|
|
20240628,184400,123650405,2740,2740,2740,2740,0
|
|
20240628,184300,123650405,2740,2740,2740,2740,0
|
|
20240628,184200,123650405,2740,2740,2740,2740,0
|
|
20240628,184100,123650405,2740,2740,2740,2740,0
|
|
20240628,184000,123650405,2740,2740,2740,2740,0
|
|
20240628,183900,123650405,2740,2740,2740,2740,0
|
|
20240628,183800,123650405,2740,2740,2740,2740,0
|
|
20240628,183700,123650405,2740,2740,2740,2740,0
|
|
20240628,183600,123650405,2740,2740,2740,2740,0
|
|
20240628,183500,123650405,2740,2740,2740,2740,0
|
|
20240628,183400,123650405,2740,2740,2740,2740,0
|
|
20240628,183300,123650405,2740,2740,2740,2740,0
|
|
20240628,183200,123650405,2740,2740,2740,2740,0
|
|
20240628,183100,123650405,2740,2740,2740,2740,0
|
|
20240628,183000,123650405,2740,2740,2740,2740,2253
|
|
20240628,182900,123650405,2740,2740,2740,2740,0
|
|
20240628,182800,123650405,2740,2740,2740,2740,0
|
|
20240628,182700,123650405,2740,2740,2740,2740,0
|
|
20240628,182600,123650405,2740,2740,2740,2740,0
|
|
20240628,182500,123650405,2740,2740,2740,2740,0
|
|
20240628,182400,123650405,2740,2740,2740,2740,0
|
|
20240628,182300,123650405,2740,2740,2740,2740,0
|
|
20240628,182200,123650405,2740,2740,2740,2740,0
|
|
20240628,182100,123650405,2740,2740,2740,2740,0
|
|
20240628,182000,123650405,2740,2740,2740,2740,0
|
|
20240628,181900,123650405,2740,2740,2740,2740,0
|
|
20240628,181800,123650405,2740,2740,2740,2740,0
|
|
20240628,181700,123650405,2740,2740,2740,2740,0
|
|
20240628,181600,123650405,2740,2740,2740,2740,0
|
|
20240628,181500,123650405,2740,2740,2740,2740,0
|
|
20240628,181400,123650405,2740,2740,2740,2740,0
|
|
20240628,181300,123650405,2740,2740,2740,2740,0
|
|
20240628,181200,123650405,2740,2740,2740,2740,0
|
|
20240628,181100,123650405,2740,2740,2740,2740,0
|
|
20240628,181000,123650405,2740,2740,2740,2740,0
|
|
20240628,180900,123650405,2740,2740,2740,2740,0
|
|
20240628,180800,123650405,2740,2740,2740,2740,0
|
|
20240628,180700,123650405,2740,2740,2740,2740,0
|
|
20240628,180600,123650405,2740,2740,2740,2740,0
|
|
20240628,180500,123650405,2740,2740,2740,2740,0
|
|
20240628,180400,123650405,2740,2740,2740,2740,0
|
|
20240628,180300,123650405,2740,2740,2740,2740,0
|
|
20240628,180200,123650405,2740,2740,2740,2740,0
|
|
20240628,180100,123650405,2740,2740,2740,2740,0
|
|
20240628,180000,123650405,2740,2740,2740,2740,2253
|
|
20240628,175900,123650405,2740,2740,2740,2740,0
|
|
20240628,175800,123650405,2740,2740,2740,2740,0
|
|
20240628,175700,123650405,2740,2740,2740,2740,0
|
|
20240628,175600,123650405,2740,2740,2740,2740,0
|
|
20240628,175500,123650405,2740,2740,2740,2740,0
|
|
20240628,175400,123650405,2740,2740,2740,2740,0
|
|
20240628,175300,123650405,2740,2740,2740,2740,0
|
|
20240628,175200,123650405,2740,2740,2740,2740,0
|
|
20240628,175100,123650405,2740,2740,2740,2740,0
|
|
20240628,175000,123650405,2740,2740,2740,2740,0
|
|
20240628,174900,123650405,2740,2740,2740,2740,0
|
|
20240628,174800,123650405,2740,2740,2740,2740,0
|
|
20240628,174700,123650405,2740,2740,2740,2740,0
|
|
20240628,174600,123650405,2740,2740,2740,2740,0
|
|
20240628,174500,123650405,2740,2740,2740,2740,0
|
|
20240628,174400,123650405,2740,2740,2740,2740,0
|
|
20240628,174300,123650405,2740,2740,2740,2740,0
|
|
20240628,174200,123650405,2740,2740,2740,2740,0
|
|
20240628,174100,123650405,2740,2740,2740,2740,0
|
|
20240628,174000,123650405,2740,2740,2740,2740,0
|
|
20240628,173900,123650405,2740,2740,2740,2740,0
|
|
20240628,173800,123650405,2740,2740,2740,2740,0
|
|
20240628,173700,123650405,2740,2740,2740,2740,0
|
|
20240628,173600,123650405,2740,2740,2740,2740,0
|
|
20240628,173500,123650405,2740,2740,2740,2740,0
|
|
20240628,173400,123650405,2740,2740,2740,2740,0
|
|
20240628,173300,123650405,2740,2740,2740,2740,0
|
|
20240628,173200,123650405,2740,2740,2740,2740,0
|
|
20240628,173100,123650405,2740,2740,2740,2740,0
|
|
20240628,173000,123650405,2740,2740,2740,2740,2253
|
|
20240628,172900,123650405,2740,2740,2740,2740,0
|
|
20240628,172800,123650405,2740,2740,2740,2740,0
|
|
20240628,172700,123650405,2740,2740,2740,2740,0
|
|
20240628,172600,123650405,2740,2740,2740,2740,0
|
|
20240628,172500,123650405,2740,2740,2740,2740,0
|
|
20240628,172400,123650405,2740,2740,2740,2740,0
|
|
20240628,172300,123650405,2740,2740,2740,2740,0
|
|
20240628,172200,123650405,2740,2740,2740,2740,0
|
|
20240628,172100,123650405,2740,2740,2740,2740,0
|
|
20240628,172000,123650405,2740,2740,2740,2740,0
|
|
20240628,171900,123650405,2740,2740,2740,2740,0
|
|
20240628,171800,123650405,2740,2740,2740,2740,0
|
|
20240628,171700,123650405,2740,2740,2740,2740,0
|
|
20240628,171600,123650405,2740,2740,2740,2740,0
|
|
20240628,171500,123650405,2740,2740,2740,2740,0
|
|
20240628,171400,123650405,2740,2740,2740,2740,0
|
|
20240628,171300,123650405,2740,2740,2740,2740,0
|
|
20240628,171200,123650405,2740,2740,2740,2740,0
|
|
20240628,171100,123650405,2740,2740,2740,2740,0
|
|
20240628,171000,123650405,2740,2740,2740,2740,0
|
|
20240628,170900,123650405,2740,2740,2740,2740,0
|
|
20240628,170800,123650405,2740,2740,2740,2740,0
|
|
20240628,170700,123650405,2740,2740,2740,2740,0
|
|
20240628,170600,123650405,2740,2740,2740,2740,0
|
|
20240628,170500,123650405,2740,2740,2740,2740,0
|
|
20240628,170400,123650405,2740,2740,2740,2740,0
|
|
20240628,170300,123650405,2740,2740,2740,2740,0
|
|
20240628,170200,123650405,2740,2740,2740,2740,0
|
|
20240628,170100,123650405,2740,2740,2740,2740,0
|
|
20240628,170000,123650405,2740,2740,2740,2740,2253
|
|
20240628,165900,123650405,2740,2740,2740,2740,0
|
|
20240628,165800,123650405,2740,2740,2740,2740,0
|
|
20240628,165700,123650405,2740,2740,2740,2740,0
|
|
20240628,165600,123650405,2740,2740,2740,2740,0
|
|
20240628,165500,123650405,2740,2740,2740,2740,0
|
|
20240628,165400,123650405,2740,2740,2740,2740,0
|
|
20240628,165300,123650405,2740,2740,2740,2740,0
|
|
20240628,165200,123650405,2740,2740,2740,2740,0
|
|
20240628,165100,123650405,2740,2740,2740,2740,0
|
|
20240628,165000,123650405,2740,2740,2740,2740,0
|
|
20240628,164900,123650405,2740,2740,2740,2740,0
|
|
20240628,164800,123650405,2740,2740,2740,2740,0
|
|
20240628,164700,123650405,2740,2740,2740,2740,0
|
|
20240628,164600,123650405,2740,2740,2740,2740,0
|
|
20240628,164500,123650405,2740,2740,2740,2740,0
|
|
20240628,164400,123650405,2740,2740,2740,2740,0
|
|
20240628,164300,123650405,2740,2740,2740,2740,0
|
|
20240628,164200,123650405,2740,2740,2740,2740,0
|
|
20240628,164100,123650405,2740,2740,2740,2740,0
|
|
20240628,164000,123650405,2740,2740,2740,2740,0
|
|
20240628,163900,123650405,2740,2740,2740,2740,0
|
|
20240628,163800,123650405,2740,2740,2740,2740,0
|
|
20240628,163700,123650405,2740,2740,2740,2740,0
|
|
20240628,163600,123650405,2740,2740,2740,2740,0
|
|
20240628,163500,123650405,2740,2740,2740,2740,0
|
|
20240628,163400,123650405,2740,2740,2740,2740,0
|
|
20240628,163300,123650405,2740,2740,2740,2740,0
|
|
20240628,163200,123650405,2740,2740,2740,2740,0
|
|
20240628,163100,123650405,2740,2740,2740,2740,0
|
|
20240628,163000,123650405,2740,2740,2740,2740,2253
|
|
20240628,162900,123650405,2740,2740,2740,2740,0
|
|
20240628,162800,123650405,2740,2740,2740,2740,0
|
|
20240628,162700,123650405,2740,2740,2740,2740,0
|
|
20240628,162600,123650405,2740,2740,2740,2740,0
|
|
20240628,162500,123650405,2740,2740,2740,2740,0
|
|
20240628,162400,123650405,2740,2740,2740,2740,0
|
|
20240628,162300,123650405,2740,2740,2740,2740,0
|
|
20240628,162200,123650405,2740,2740,2740,2740,0
|
|
20240628,162100,123650405,2740,2740,2740,2740,0
|
|
20240628,162000,123650405,2740,2740,2740,2740,0
|
|
20240628,161900,123650405,2740,2740,2740,2740,0
|
|
20240628,161800,123650405,2740,2740,2740,2740,0
|
|
20240628,161700,123650405,2740,2740,2740,2740,0
|
|
20240628,161600,123650405,2740,2740,2740,2740,0
|
|
20240628,161500,123650405,2740,2740,2740,2740,0
|
|
20240628,161400,123650405,2740,2740,2740,2740,0
|
|
20240628,161300,123650405,2740,2740,2740,2740,0
|
|
20240628,161200,123650405,2740,2740,2740,2740,0
|
|
20240628,161100,123650405,2740,2740,2740,2740,0
|
|
20240628,161000,123650405,2740,2740,2740,2740,0
|
|
20240628,160900,123650405,2740,2740,2740,2740,0
|
|
20240628,160800,123650405,2740,2740,2740,2740,0
|
|
20240628,160700,123650405,2740,2740,2740,2740,0
|
|
20240628,160600,123650405,2740,2740,2740,2740,0
|
|
20240628,160500,123650405,2740,2740,2740,2740,0
|
|
20240628,160400,123650405,2740,2740,2740,2740,0
|
|
20240628,160300,123650405,2740,2740,2740,2740,0
|
|
20240628,160200,123650405,2740,2740,2740,2740,0
|
|
20240628,160100,123650405,2740,2740,2740,2740,0
|
|
20240628,160000,123650405,2740,2740,2740,2740,2253
|
|
20240628,155900,123650405,2740,2740,2740,2740,0
|
|
20240628,155800,123650405,2740,2740,2740,2740,0
|
|
20240628,155700,123650405,2740,2740,2740,2740,0
|
|
20240628,155600,123650405,2740,2740,2740,2740,0
|
|
20240628,155500,123650405,2740,2740,2740,2740,0
|
|
20240628,155400,123650405,2740,2740,2740,2740,0
|
|
20240628,155300,123650405,2740,2740,2740,2740,0
|
|
20240628,155200,123650405,2740,2740,2740,2740,0
|
|
20240628,155100,123650405,2740,2740,2740,2740,0
|
|
20240628,155000,123650405,2740,2740,2740,2740,0
|
|
20240628,154900,123650405,2740,2740,2740,2740,0
|
|
20240628,154800,123650405,2740,2740,2740,2740,0
|
|
20240628,154700,123650405,2740,2740,2740,2740,0
|
|
20240628,154600,123650405,2740,2740,2740,2740,0
|
|
20240628,154500,123650405,2740,2740,2740,2740,0
|
|
20240628,154400,123650405,2740,2740,2740,2740,0
|
|
20240628,154300,123650405,2740,2740,2740,2740,0
|
|
20240628,154200,123650405,2740,2740,2740,2740,0
|
|
20240628,154100,123650405,2740,2740,2740,2740,0
|
|
20240628,154000,123650405,2740,2740,2740,2740,0
|
|
20240628,153900,123650405,2740,2740,2740,2740,0
|
|
20240628,153800,123650405,2740,2740,2740,2740,0
|
|
20240628,153700,123650405,2740,2740,2740,2740,0
|
|
20240628,153600,123650405,2740,2740,2740,2740,0
|
|
20240628,153500,123650405,2740,2740,2740,2740,0
|
|
20240628,153400,123650405,2740,2740,2740,2740,0
|
|
20240628,153300,123650405,2740,2740,2740,2740,0
|
|
20240628,153200,123650405,2740,2740,2740,2740,0
|
|
20240628,153100,123650405,2740,2740,2740,2740,0
|
|
20240628,153000,123650405,2740,2740,2740,2740,4506
|
|
20240628,152900,117477185,2725,2725,2725,2725,0
|
|
20240628,152800,117477185,2725,2725,2725,2725,0
|
|
20240628,152700,117477185,2725,2725,2725,2725,0
|
|
20240628,152600,117477185,2725,2725,2725,2725,0
|
|
20240628,152500,117477185,2725,2725,2725,2725,0
|
|
20240628,152400,117477185,2725,2725,2725,2725,0
|
|
20240628,152300,117477185,2725,2725,2725,2725,0
|
|
20240628,152200,117477185,2725,2725,2725,2725,0
|
|
20240628,152100,117477185,2725,2725,2725,2725,0
|
|
20240628,152000,117477185,2725,2725,2725,2725,0
|
|
20240628,151900,117477185,2725,2720,2725,2720,207
|
|
20240628,151800,116913165,2725,2720,2725,2720,767
|
|
20240628,151700,114826920,2725,2725,2725,2725,1
|
|
20240628,151600,114824195,2720,2720,2725,2720,59
|
|
20240628,151500,114663705,2725,2725,2725,2725,0
|
|
20240628,151400,114663705,2725,2720,2725,2715,399
|
|
20240628,151300,113578605,2720,2720,2720,2720,1862
|
|
20240628,151200,108513965,2725,2725,2725,2725,3
|
|
20240628,151100,108505790,2725,2725,2725,2725,2
|
|
20240628,151000,108500340,2720,2720,2720,2720,2904
|
|
20240628,150900,100601460,2725,2725,2725,2725,0
|
|
20240628,150800,100601460,2725,2720,2725,2720,91
|
|
20240628,150700,100353935,2725,2725,2725,2725,0
|
|
20240628,150600,100353935,2725,2725,2725,2725,0
|
|
20240628,150500,100353935,2725,2725,2725,2725,0
|
|
20240628,150400,100353935,2725,2725,2725,2725,0
|
|
20240628,150300,100353935,2725,2725,2725,2725,273
|
|
20240628,150200,99610010,2730,2730,2730,2730,0
|
|
20240628,150100,99610010,2730,2725,2730,2725,1048
|
|
20240628,150000,96749430,2725,2725,2725,2725,0
|
|
20240628,145900,96749430,2725,2725,2725,2725,37
|
|
20240628,145800,96648605,2725,2725,2725,2725,0
|
|
20240628,145700,96648605,2725,2725,2725,2725,0
|
|
20240628,145600,96648605,2725,2725,2725,2725,0
|
|
20240628,145500,96648605,2725,2725,2725,2725,37
|
|
20240628,145400,96547780,2725,2725,2725,2725,0
|
|
20240628,145300,96547780,2725,2725,2725,2725,0
|
|
20240628,145200,96547780,2725,2725,2725,2725,37
|
|
20240628,145100,96446955,2725,2725,2725,2725,0
|
|
20240628,145000,96446955,2725,2725,2725,2725,0
|
|
20240628,144900,96446955,2725,2725,2725,2725,37
|
|
20240628,144800,96346130,2725,2725,2725,2725,0
|
|
20240628,144700,96346130,2725,2725,2725,2725,38
|
|
20240628,144600,96242580,2725,2725,2725,2725,4
|
|
20240628,144500,96231680,2725,2725,2725,2725,74
|
|
20240628,144400,96030030,2725,2725,2725,2725,0
|
|
20240628,144300,96030030,2725,2725,2725,2725,0
|
|
20240628,144200,96030030,2725,2725,2725,2725,0
|
|
20240628,144100,96030030,2725,2725,2725,2725,0
|
|
20240628,144000,96030030,2725,2725,2725,2725,0
|
|
20240628,143900,96030030,2725,2725,2725,2725,0
|
|
20240628,143800,96030030,2725,2725,2725,2725,100
|
|
20240628,143700,95757530,2725,2725,2725,2725,55
|
|
20240628,143600,95607655,2725,2725,2725,2725,37
|
|
20240628,143500,95506830,2725,2725,2725,2725,0
|
|
20240628,143400,95506830,2725,2725,2725,2725,0
|
|
20240628,143300,95506830,2725,2725,2725,2725,0
|
|
20240628,143200,95506830,2725,2720,2725,2720,500
|
|
20240628,143100,94145555,2720,2720,2720,2720,0
|
|
20240628,143000,94145555,2720,2720,2720,2720,0
|
|
20240628,142900,94145555,2720,2720,2720,2720,0
|
|
20240628,142800,94145555,2720,2720,2720,2720,16
|
|
20240628,142700,94102035,2720,2720,2720,2720,0
|
|
20240628,142600,94102035,2720,2720,2720,2720,0
|
|
20240628,142500,94102035,2720,2720,2720,2720,0
|
|
20240628,142400,94102035,2720,2720,2725,2720,307
|
|
20240628,142300,93266990,2720,2720,2720,2720,1000
|
|
20240628,142200,90546990,2720,2720,2720,2720,29
|
|
20240628,142100,90468110,2720,2720,2720,2720,0
|
|
20240628,142000,90468110,2720,2720,2720,2720,208
|
|
20240628,141900,89902350,2720,2720,2720,2720,1
|
|
20240628,141800,89899630,2720,2720,2720,2720,7
|
|
20240628,141700,89880590,2720,2720,2720,2720,29
|
|
20240628,141600,89801710,2720,2720,2720,2720,2
|
|
20240628,141500,89796270,2720,2720,2720,2720,0
|
|
20240628,141400,89796270,2720,2720,2720,2720,32
|
|
20240628,141300,89709230,2720,2720,2720,2720,0
|
|
20240628,141200,89709230,2720,2720,2720,2720,0
|
|
20240628,141100,89709230,2720,2720,2720,2720,33
|
|
20240628,141000,89619470,2720,2720,2720,2720,41
|
|
20240628,140900,89507950,2720,2720,2720,2720,0
|
|
20240628,140800,89507950,2720,2715,2720,2715,854
|
|
20240628,140700,87189335,2715,2715,2715,2715,0
|
|
20240628,140600,87189335,2715,2715,2715,2715,0
|
|
20240628,140500,87189335,2715,2715,2715,2715,32
|
|
20240628,140400,87102455,2715,2715,2715,2715,32
|
|
20240628,140300,87015575,2715,2715,2715,2715,0
|
|
20240628,140200,87015575,2715,2715,2715,2715,32
|
|
20240628,140100,86928695,2715,2715,2715,2715,37
|
|
20240628,140000,86828240,2715,2715,2715,2715,0
|
|
20240628,135900,86828240,2715,2715,2715,2715,0
|
|
20240628,135800,86828240,2715,2715,2715,2715,0
|
|
20240628,135700,86828240,2715,2715,2715,2715,0
|
|
20240628,135600,86828240,2715,2715,2715,2715,0
|
|
20240628,135500,86828240,2715,2715,2715,2715,0
|
|
20240628,135400,86828240,2715,2715,2715,2715,1
|
|
20240628,135300,86825525,2710,2710,2710,2710,97
|
|
20240628,135200,86562655,2715,2715,2715,2715,0
|
|
20240628,135100,86562655,2715,2715,2715,2715,0
|
|
20240628,135000,86562655,2715,2715,2715,2715,0
|
|
20240628,134900,86562655,2715,2715,2715,2715,0
|
|
20240628,134800,86562655,2715,2715,2715,2715,1
|
|
20240628,134700,86559940,2715,2715,2715,2715,1
|
|
20240628,134600,86557225,2710,2710,2710,2710,0
|
|
20240628,134500,86557225,2710,2710,2710,2710,12
|
|
20240628,134400,86524705,2715,2715,2715,2715,0
|
|
20240628,134300,86524705,2715,2715,2715,2715,0
|
|
20240628,134200,86524705,2715,2715,2715,2715,0
|
|
20240628,134100,86524705,2715,2715,2715,2715,100
|
|
20240628,134000,86253205,2715,2715,2715,2715,0
|
|
20240628,133900,86253205,2715,2715,2715,2715,0
|
|
20240628,133800,86253205,2715,2715,2715,2715,0
|
|
20240628,133700,86253205,2715,2715,2715,2715,0
|
|
20240628,133600,86253205,2715,2715,2715,2715,0
|
|
20240628,133500,86253205,2715,2715,2715,2715,0
|
|
20240628,133400,86253205,2715,2710,2715,2710,99
|
|
20240628,133300,85984910,2715,2715,2715,2715,0
|
|
20240628,133200,85984910,2715,2715,2715,2715,0
|
|
20240628,133100,85984910,2715,2715,2715,2715,0
|
|
20240628,133000,85984910,2715,2715,2715,2715,458
|
|
20240628,132900,84741440,2720,2720,2720,2720,0
|
|
20240628,132800,84741440,2720,2720,2720,2720,0
|
|
20240628,132700,84741440,2720,2720,2720,2720,1
|
|
20240628,132600,84738720,2710,2705,2720,2705,62
|
|
20240628,132500,84570710,2720,2720,2720,2720,0
|
|
20240628,132400,84570710,2720,2720,2720,2720,0
|
|
20240628,132300,84570710,2720,2720,2720,2720,0
|
|
20240628,132200,84570710,2720,2720,2720,2720,0
|
|
20240628,132100,84570710,2720,2720,2720,2720,0
|
|
20240628,132000,84570710,2720,2720,2720,2720,6
|
|
20240628,131900,84554390,2705,2705,2705,2705,310
|
|
20240628,131800,83715840,2705,2705,2705,2705,128
|
|
20240628,131700,83369600,2710,2710,2710,2710,0
|
|
20240628,131600,83369600,2710,2710,2710,2710,0
|
|
20240628,131500,83369600,2710,2710,2710,2710,73
|
|
20240628,131400,83171770,2710,2710,2710,2710,0
|
|
20240628,131300,83171770,2710,2710,2710,2710,30
|
|
20240628,131200,83090470,2720,2720,2720,2720,0
|
|
20240628,131100,83090470,2720,2710,2720,2710,4
|
|
20240628,131000,83079620,2720,2720,2720,2720,0
|
|
20240628,130900,83079620,2720,2720,2720,2720,0
|
|
20240628,130800,83079620,2720,2720,2720,2720,1
|
|
20240628,130700,83076900,2720,2715,2720,2715,2121
|
|
20240628,130600,77308385,2705,2705,2705,2705,0
|
|
20240628,130500,77308385,2705,2705,2705,2705,0
|
|
20240628,130400,77308385,2705,2715,2715,2705,5047
|
|
20240628,130300,63647360,2715,2715,2715,2715,0
|
|
20240628,130200,63647360,2715,2715,2715,2715,0
|
|
20240628,130100,63647360,2715,2715,2715,2715,0
|
|
20240628,130000,63647360,2715,2715,2715,2715,0
|
|
20240628,125900,63647360,2715,2715,2715,2715,0
|
|
20240628,125800,63647360,2715,2715,2715,2715,0
|
|
20240628,125700,63647360,2715,2715,2715,2715,0
|
|
20240628,125600,63647360,2715,2715,2715,2715,0
|
|
20240628,125500,63647360,2715,2710,2715,2710,112
|
|
20240628,125400,63343765,2715,2715,2715,2715,0
|
|
20240628,125300,63343765,2715,2715,2715,2715,48
|
|
20240628,125200,63213445,2715,2715,2715,2715,69
|
|
20240628,125100,63026110,2715,2715,2715,2715,6
|
|
20240628,125000,63009820,2715,2715,2715,2715,0
|
|
20240628,124900,63009820,2715,2715,2715,2715,0
|
|
20240628,124800,63009820,2715,2715,2715,2715,3
|
|
20240628,124700,63001675,2715,2715,2715,2715,0
|
|
20240628,124600,63001675,2715,2715,2715,2715,1
|
|
20240628,124500,62998960,2710,2710,2710,2710,27
|
|
20240628,124400,62925790,2715,2715,2715,2715,0
|
|
20240628,124300,62925790,2715,2710,2715,2710,301
|
|
20240628,124200,62110075,2715,2715,2715,2715,0
|
|
20240628,124100,62110075,2715,2715,2715,2715,1
|
|
20240628,124000,62107360,2710,2710,2710,2710,1
|
|
20240628,123900,62104650,2715,2715,2715,2715,0
|
|
20240628,123800,62104650,2715,2715,2715,2715,0
|
|
20240628,123700,62104650,2715,2715,2715,2715,0
|
|
20240628,123600,62104650,2715,2715,2715,2715,3
|
|
20240628,123500,62096505,2715,2715,2715,2715,0
|
|
20240628,123400,62096505,2715,2715,2715,2715,0
|
|
20240628,123300,62096505,2715,2715,2715,2715,0
|
|
20240628,123200,62096505,2715,2715,2715,2715,0
|
|
20240628,123100,62096505,2715,2715,2715,2715,0
|
|
20240628,123000,62096505,2715,2715,2715,2715,0
|
|
20240628,122900,62096505,2715,2715,2715,2715,0
|
|
20240628,122800,62096505,2715,2715,2715,2715,1
|
|
20240628,122700,62093790,2715,2715,2715,2715,0
|
|
20240628,122600,62093790,2715,2715,2715,2715,2
|
|
20240628,122500,62088360,2715,2715,2715,2715,4
|
|
20240628,122400,62077500,2720,2720,2720,2720,1
|
|
20240628,122300,62074780,2705,2705,2710,2705,220
|
|
20240628,122200,61478640,2710,2710,2710,2710,0
|
|
20240628,122100,61478640,2710,2710,2710,2710,0
|
|
20240628,122000,61478640,2710,2710,2710,2710,0
|
|
20240628,121900,61478640,2710,2710,2710,2710,0
|
|
20240628,121800,61478640,2710,2710,2710,2710,89
|
|
20240628,121700,61237450,2715,2715,2715,2715,1
|
|
20240628,121600,61234735,2710,2710,2710,2710,16
|
|
20240628,121500,61191375,2710,2710,2710,2710,10
|
|
20240628,121400,61164275,2710,2710,2710,2710,0
|
|
20240628,121300,61164275,2710,2710,2710,2710,90
|
|
20240628,121200,60920375,2720,2720,2720,2720,0
|
|
20240628,121100,60920375,2720,2720,2720,2720,0
|
|
20240628,121000,60920375,2720,2720,2720,2720,39
|
|
20240628,120900,60814295,2720,2720,2720,2720,0
|
|
20240628,120800,60814295,2720,2720,2720,2720,0
|
|
20240628,120700,60814295,2720,2720,2720,2720,0
|
|
20240628,120600,60814295,2720,2720,2720,2720,1
|
|
20240628,120500,60811575,2710,2720,2720,2710,247
|
|
20240628,120400,60140655,2720,2720,2720,2720,60
|
|
20240628,120300,59977455,2720,2720,2720,2720,10
|
|
20240628,120200,59950255,2720,2710,2720,2710,22
|
|
20240628,120100,59890625,2720,2720,2720,2720,0
|
|
20240628,120000,59890625,2720,2720,2720,2720,0
|
|
20240628,115900,59890625,2720,2720,2720,2720,0
|
|
20240628,115800,59890625,2720,2710,2720,2710,2
|
|
20240628,115700,59885195,2720,2720,2720,2720,0
|
|
20240628,115600,59885195,2720,2720,2720,2720,1
|
|
20240628,115500,59882475,2720,2710,2720,2710,2
|
|
20240628,115400,59877045,2710,2710,2710,2710,0
|
|
20240628,115300,59877045,2710,2720,2720,2710,14
|
|
20240628,115200,59838995,2720,2705,2720,2705,168
|
|
20240628,115100,59383830,2720,2720,2720,2720,0
|
|
20240628,115000,59383830,2720,2720,2720,2720,5
|
|
20240628,114900,59370230,2720,2720,2720,2720,0
|
|
20240628,114800,59370230,2720,2720,2720,2720,1
|
|
20240628,114700,59367510,2710,2720,2720,2710,341
|
|
20240628,114600,58443390,2710,2710,2710,2710,0
|
|
20240628,114500,58443390,2710,2710,2710,2710,65
|
|
20240628,114400,58267240,2720,2720,2720,2720,0
|
|
20240628,114300,58267240,2720,2720,2720,2720,0
|
|
20240628,114200,58267240,2720,2720,2720,2720,0
|
|
20240628,114100,58267240,2720,2720,2720,2720,0
|
|
20240628,114000,58267240,2720,2720,2720,2720,2
|
|
20240628,113900,58261800,2720,2720,2720,2720,0
|
|
20240628,113800,58261800,2720,2720,2720,2720,410
|
|
20240628,113700,57146600,2720,2720,2720,2720,0
|
|
20240628,113600,57146600,2720,2720,2720,2720,0
|
|
20240628,113500,57146600,2720,2720,2720,2720,0
|
|
20240628,113400,57146600,2720,2720,2720,2720,0
|
|
20240628,113300,57146600,2720,2720,2720,2720,0
|
|
20240628,113200,57146600,2720,2720,2720,2720,0
|
|
20240628,113100,57146600,2720,2710,2720,2705,451
|
|
20240628,113000,55925540,2705,2705,2705,2705,0
|
|
20240628,112900,55925540,2705,2710,2710,2705,2988
|
|
20240628,112800,47832355,2715,2715,2715,2715,1731
|
|
20240628,112700,43132690,2720,2720,2720,2720,0
|
|
20240628,112600,43132690,2720,2720,2720,2720,0
|
|
20240628,112500,43132690,2720,2720,2720,2720,0
|
|
20240628,112400,43132690,2720,2715,2720,2715,300
|
|
20240628,112300,42318185,2720,2720,2720,2720,1
|
|
20240628,112200,42315465,2715,2715,2715,2715,98
|
|
20240628,112100,42049395,2715,2715,2715,2715,0
|
|
20240628,112000,42049395,2715,2715,2715,2715,1
|
|
20240628,111900,42046680,2725,2725,2725,2725,0
|
|
20240628,111800,42046680,2725,2725,2725,2725,0
|
|
20240628,111700,42046680,2725,2725,2725,2725,0
|
|
20240628,111600,42046680,2725,2725,2725,2725,0
|
|
20240628,111500,42046680,2725,2725,2725,2725,1
|
|
20240628,111400,42043955,2715,2715,2715,2715,3
|
|
20240628,111300,42035810,2715,2715,2715,2715,1
|
|
20240628,111200,42033095,2725,2715,2725,2715,3
|
|
20240628,111100,42024940,2715,2715,2715,2715,6
|
|
20240628,111000,42008650,2715,2715,2715,2715,1
|
|
20240628,110900,42005935,2725,2725,2725,2725,1
|
|
20240628,110800,42003210,2710,2710,2710,2710,0
|
|
20240628,110700,42003210,2710,2710,2710,2710,0
|
|
20240628,110600,42003210,2710,2710,2710,2710,0
|
|
20240628,110500,42003210,2710,2710,2710,2710,0
|
|
20240628,110400,42003210,2710,2710,2710,2710,300
|
|
20240628,110300,41190210,2725,2725,2725,2725,1
|
|
20240628,110200,41187485,2710,2715,2715,2710,650
|
|
20240628,110100,39424995,2715,2715,2715,2715,2
|
|
20240628,110000,39419565,2715,2715,2715,2715,0
|
|
20240628,105900,39419565,2715,2715,2715,2715,0
|
|
20240628,105800,39419565,2715,2715,2715,2715,235
|
|
20240628,105700,38781540,2715,2715,2715,2710,103
|
|
20240628,105600,38502375,2715,2715,2715,2715,0
|
|
20240628,105500,38502375,2715,2720,2720,2715,58
|
|
20240628,105400,38344805,2720,2720,2720,2715,175
|
|
20240628,105300,37869155,2720,2720,2720,2720,143
|
|
20240628,105200,37480195,2725,2725,2725,2725,0
|
|
20240628,105100,37480195,2725,2725,2725,2725,0
|
|
20240628,105000,37480195,2725,2725,2725,2725,0
|
|
20240628,104900,37480195,2725,2725,2725,2725,19
|
|
20240628,104800,37428420,2720,2720,2720,2720,1
|
|
20240628,104700,37425700,2725,2725,2725,2725,100
|
|
20240628,104600,37153200,2725,2725,2725,2725,1
|
|
20240628,104500,37150475,2725,2725,2725,2725,0
|
|
20240628,104400,37150475,2725,2725,2725,2725,21
|
|
20240628,104300,37093250,2725,2725,2725,2725,0
|
|
20240628,104200,37093250,2725,2725,2725,2725,0
|
|
20240628,104100,37093250,2725,2720,2725,2720,380
|
|
20240628,104000,36058255,2720,2720,2720,2720,281
|
|
20240628,103900,35293935,2720,2720,2720,2720,0
|
|
20240628,103800,35293935,2720,2720,2720,2720,0
|
|
20240628,103700,35293935,2720,2720,2720,2720,0
|
|
20240628,103600,35293935,2720,2720,2720,2720,18
|
|
20240628,103500,35244975,2710,2710,2710,2710,0
|
|
20240628,103400,35244975,2710,2715,2715,2710,2000
|
|
20240628,103300,29821085,2715,2715,2715,2715,0
|
|
20240628,103200,29821085,2715,2715,2715,2715,0
|
|
20240628,103100,29821085,2715,2715,2715,2715,0
|
|
20240628,103000,29821085,2715,2715,2715,2715,0
|
|
20240628,102900,29821085,2715,2715,2715,2715,20
|
|
20240628,102800,29766785,2715,2715,2715,2715,47
|
|
20240628,102700,29639180,2715,2720,2720,2715,388
|
|
20240628,102600,28585545,2720,2725,2725,2720,110
|
|
20240628,102500,28286160,2725,2725,2725,2725,0
|
|
20240628,102400,28286160,2725,2725,2725,2725,37
|
|
20240628,102300,28185335,2725,2725,2725,2725,14
|
|
20240628,102200,28147185,2725,2725,2725,2725,19
|
|
20240628,102100,28095410,2725,2725,2725,2725,38
|
|
20240628,102000,27991860,2725,2725,2725,2725,0
|
|
20240628,101900,27991860,2725,2725,2725,2725,0
|
|
20240628,101800,27991860,2725,2720,2725,2720,856
|
|
20240628,101700,25659885,2720,2720,2720,2720,0
|
|
20240628,101600,25659885,2720,2720,2720,2720,0
|
|
20240628,101500,25659885,2720,2720,2720,2720,0
|
|
20240628,101400,25659885,2720,2720,2720,2720,596
|
|
20240628,101300,24038765,2725,2725,2725,2725,0
|
|
20240628,101200,24038765,2725,2725,2725,2725,36
|
|
20240628,101100,23940665,2725,2725,2725,2725,37
|
|
20240628,101000,23839840,2725,2725,2725,2725,0
|
|
20240628,100900,23839840,2725,2725,2725,2725,0
|
|
20240628,100800,23839840,2725,2725,2725,2725,1
|
|
20240628,100700,23837115,2725,2725,2725,2725,1
|
|
20240628,100600,23834390,2725,2725,2725,2725,0
|
|
20240628,100500,23834390,2725,2725,2725,2725,10
|
|
20240628,100400,23807140,2725,2725,2725,2725,37
|
|
20240628,100300,23706315,2715,2715,2715,2715,0
|
|
20240628,100200,23706315,2715,2715,2715,2715,0
|
|
20240628,100100,23706315,2715,2715,2715,2715,43
|
|
20240628,100000,23589570,2725,2725,2725,2725,31
|
|
20240628,095900,23505095,2725,2725,2725,2725,1
|
|
20240628,095800,23502370,2730,2730,2730,2730,2
|
|
20240628,095700,23496910,2725,2725,2725,2725,0
|
|
20240628,095600,23496910,2725,2725,2725,2725,1
|
|
20240628,095500,23494185,2720,2720,2720,2720,3312
|
|
20240628,095400,14485545,2730,2730,2730,2730,0
|
|
20240628,095300,14485545,2730,2730,2730,2730,12
|
|
20240628,095200,14452785,2730,2730,2730,2730,10
|
|
20240628,095100,14425485,2730,2730,2730,2730,0
|
|
20240628,095000,14425485,2730,2730,2730,2730,0
|
|
20240628,094900,14425485,2730,2730,2730,2730,0
|
|
20240628,094800,14425485,2730,2730,2730,2730,23
|
|
20240628,094700,14362695,2730,2730,2730,2730,0
|
|
20240628,094600,14362695,2730,2730,2730,2730,0
|
|
20240628,094500,14362695,2730,2715,2730,2715,985
|
|
20240628,094400,11684260,2715,2720,2720,2715,157
|
|
20240628,094300,11257900,2720,2720,2720,2720,183
|
|
20240628,094200,10760140,2720,2720,2720,2720,0
|
|
20240628,094100,10760140,2720,2720,2720,2720,10
|
|
20240628,094000,10732940,2725,2725,2725,2725,0
|
|
20240628,093900,10732940,2725,2725,2725,2725,1
|
|
20240628,093800,10730215,2725,2725,2725,2725,1
|
|
20240628,093700,10727490,2725,2725,2725,2725,1
|
|
20240628,093600,10724765,2720,2720,2720,2720,10
|
|
20240628,093500,10697565,2730,2720,2730,2720,25
|
|
20240628,093400,10629335,2725,2725,2725,2725,221
|
|
20240628,093300,10027110,2725,2725,2725,2725,0
|
|
20240628,093200,10027110,2725,2725,2725,2725,0
|
|
20240628,093100,10027110,2725,2725,2725,2725,0
|
|
20240628,093000,10027110,2725,2725,2725,2725,0
|
|
20240628,092900,10027110,2725,2725,2725,2725,0
|
|
20240628,092800,10027110,2725,2725,2725,2725,0
|
|
20240628,092700,10027110,2725,2725,2725,2725,0
|
|
20240628,092600,10027110,2725,2725,2725,2725,2
|
|
20240628,092500,10021660,2735,2735,2735,2735,1
|
|
20240628,092400,10018925,2725,2725,2725,2725,365
|
|
20240628,092300,9024300,2710,2710,2710,2710,0
|
|
20240628,092200,9024300,2710,2710,2710,2710,0
|
|
20240628,092100,9024300,2710,2710,2710,2710,136
|
|
20240628,092000,8655740,2710,2710,2710,2710,100
|
|
20240628,091900,8384740,2715,2715,2715,2715,0
|
|
20240628,091800,8384740,2715,2715,2715,2715,0
|
|
20240628,091700,8384740,2715,2710,2715,2710,1805
|
|
20240628,091600,3493050,2710,2710,2710,2710,80
|
|
20240628,091500,3276250,2715,2715,2715,2715,209
|
|
20240628,091400,2708815,2715,2715,2715,2715,129
|
|
20240628,091300,2358580,2725,2725,2725,2725,0
|
|
20240628,091200,2358580,2725,2725,2725,2725,7
|
|
20240628,091100,2339505,2725,2725,2725,2725,7
|
|
20240628,091000,2320430,2725,2725,2725,2725,0
|
|
20240628,090900,2320430,2725,2725,2725,2725,0
|
|
20240628,090800,2320430,2725,2725,2725,2725,300
|
|
20240628,090700,1502930,2725,2725,2725,2725,0
|
|
20240628,090600,1502930,2725,2725,2725,2725,300
|
|
20240628,090500,685430,2720,2720,2720,2720,0
|
|
20240628,090400,685430,2720,2720,2720,2720,0
|
|
20240628,090300,685430,2720,2725,2725,2720,31
|
|
20240628,090200,601060,2745,2745,2745,2745,2
|
|
20240628,090100,595570,2745,2745,2745,2745,99
|
|
20240628,090000,323815,2750,2720,2750,2720,119
|