633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,193000,175842625,2740,2740,2740,2740,1933
|
|
20240701,192900,175842625,2740,2740,2740,2740,0
|
|
20240701,192800,175842625,2740,2740,2740,2740,0
|
|
20240701,192700,175842625,2740,2740,2740,2740,0
|
|
20240701,192600,175842625,2740,2740,2740,2740,0
|
|
20240701,192500,175842625,2740,2740,2740,2740,0
|
|
20240701,192400,175842625,2740,2740,2740,2740,0
|
|
20240701,192300,175842625,2740,2740,2740,2740,0
|
|
20240701,192200,175842625,2740,2740,2740,2740,0
|
|
20240701,192100,175842625,2740,2740,2740,2740,0
|
|
20240701,192000,175842625,2740,2740,2740,2740,0
|
|
20240701,191900,175842625,2740,2740,2740,2740,0
|
|
20240701,191800,175842625,2740,2740,2740,2740,0
|
|
20240701,191700,175842625,2740,2740,2740,2740,0
|
|
20240701,191600,175842625,2740,2740,2740,2740,0
|
|
20240701,191500,175842625,2740,2740,2740,2740,0
|
|
20240701,191400,175842625,2740,2740,2740,2740,0
|
|
20240701,191300,175842625,2740,2740,2740,2740,0
|
|
20240701,191200,175842625,2740,2740,2740,2740,0
|
|
20240701,191100,175842625,2740,2740,2740,2740,0
|
|
20240701,191000,175842625,2740,2740,2740,2740,0
|
|
20240701,190900,175842625,2740,2740,2740,2740,0
|
|
20240701,190800,175842625,2740,2740,2740,2740,0
|
|
20240701,190700,175842625,2740,2740,2740,2740,0
|
|
20240701,190600,175842625,2740,2740,2740,2740,0
|
|
20240701,190500,175842625,2740,2740,2740,2740,0
|
|
20240701,190400,175842625,2740,2740,2740,2740,0
|
|
20240701,190300,175842625,2740,2740,2740,2740,0
|
|
20240701,190200,175842625,2740,2740,2740,2740,0
|
|
20240701,190100,175842625,2740,2740,2740,2740,0
|
|
20240701,190000,175842625,2740,2740,2740,2740,1933
|
|
20240701,185900,175842625,2740,2740,2740,2740,0
|
|
20240701,185800,175842625,2740,2740,2740,2740,0
|
|
20240701,185700,175842625,2740,2740,2740,2740,0
|
|
20240701,185600,175842625,2740,2740,2740,2740,0
|
|
20240701,185500,175842625,2740,2740,2740,2740,0
|
|
20240701,185400,175842625,2740,2740,2740,2740,0
|
|
20240701,185300,175842625,2740,2740,2740,2740,0
|
|
20240701,185200,175842625,2740,2740,2740,2740,0
|
|
20240701,185100,175842625,2740,2740,2740,2740,0
|
|
20240701,185000,175842625,2740,2740,2740,2740,0
|
|
20240701,184900,175842625,2740,2740,2740,2740,0
|
|
20240701,184800,175842625,2740,2740,2740,2740,0
|
|
20240701,184700,175842625,2740,2740,2740,2740,0
|
|
20240701,184600,175842625,2740,2740,2740,2740,0
|
|
20240701,184500,175842625,2740,2740,2740,2740,0
|
|
20240701,184400,175842625,2740,2740,2740,2740,0
|
|
20240701,184300,175842625,2740,2740,2740,2740,0
|
|
20240701,184200,175842625,2740,2740,2740,2740,0
|
|
20240701,184100,175842625,2740,2740,2740,2740,0
|
|
20240701,184000,175842625,2740,2740,2740,2740,0
|
|
20240701,183900,175842625,2740,2740,2740,2740,0
|
|
20240701,183800,175842625,2740,2740,2740,2740,0
|
|
20240701,183700,175842625,2740,2740,2740,2740,0
|
|
20240701,183600,175842625,2740,2740,2740,2740,0
|
|
20240701,183500,175842625,2740,2740,2740,2740,0
|
|
20240701,183400,175842625,2740,2740,2740,2740,0
|
|
20240701,183300,175842625,2740,2740,2740,2740,0
|
|
20240701,183200,175842625,2740,2740,2740,2740,0
|
|
20240701,183100,175842625,2740,2740,2740,2740,0
|
|
20240701,183000,175842625,2740,2740,2740,2740,1933
|
|
20240701,182900,175842625,2740,2740,2740,2740,0
|
|
20240701,182800,175842625,2740,2740,2740,2740,0
|
|
20240701,182700,175842625,2740,2740,2740,2740,0
|
|
20240701,182600,175842625,2740,2740,2740,2740,0
|
|
20240701,182500,175842625,2740,2740,2740,2740,0
|
|
20240701,182400,175842625,2740,2740,2740,2740,0
|
|
20240701,182300,175842625,2740,2740,2740,2740,0
|
|
20240701,182200,175842625,2740,2740,2740,2740,0
|
|
20240701,182100,175842625,2740,2740,2740,2740,0
|
|
20240701,182000,175842625,2740,2740,2740,2740,0
|
|
20240701,181900,175842625,2740,2740,2740,2740,0
|
|
20240701,181800,175842625,2740,2740,2740,2740,0
|
|
20240701,181700,175842625,2740,2740,2740,2740,0
|
|
20240701,181600,175842625,2740,2740,2740,2740,0
|
|
20240701,181500,175842625,2740,2740,2740,2740,0
|
|
20240701,181400,175842625,2740,2740,2740,2740,0
|
|
20240701,181300,175842625,2740,2740,2740,2740,0
|
|
20240701,181200,175842625,2740,2740,2740,2740,0
|
|
20240701,181100,175842625,2740,2740,2740,2740,0
|
|
20240701,181000,175842625,2740,2740,2740,2740,0
|
|
20240701,180900,175842625,2740,2740,2740,2740,0
|
|
20240701,180800,175842625,2740,2740,2740,2740,0
|
|
20240701,180700,175842625,2740,2740,2740,2740,0
|
|
20240701,180600,175842625,2740,2740,2740,2740,0
|
|
20240701,180500,175842625,2740,2740,2740,2740,0
|
|
20240701,180400,175842625,2740,2740,2740,2740,0
|
|
20240701,180300,175842625,2740,2740,2740,2740,0
|
|
20240701,180200,175842625,2740,2740,2740,2740,0
|
|
20240701,180100,175842625,2740,2740,2740,2740,0
|
|
20240701,180000,175842625,2740,2740,2740,2740,1933
|
|
20240701,175900,175842625,2740,2740,2740,2740,0
|
|
20240701,175800,175842625,2740,2740,2740,2740,0
|
|
20240701,175700,175842625,2740,2740,2740,2740,0
|
|
20240701,175600,175842625,2740,2740,2740,2740,0
|
|
20240701,175500,175842625,2740,2740,2740,2740,0
|
|
20240701,175400,175842625,2740,2740,2740,2740,0
|
|
20240701,175300,175842625,2740,2740,2740,2740,0
|
|
20240701,175200,175842625,2740,2740,2740,2740,0
|
|
20240701,175100,175842625,2740,2740,2740,2740,0
|
|
20240701,175000,175842625,2740,2740,2740,2740,0
|
|
20240701,174900,175842625,2740,2740,2740,2740,0
|
|
20240701,174800,175842625,2740,2740,2740,2740,0
|
|
20240701,174700,175842625,2740,2740,2740,2740,0
|
|
20240701,174600,175842625,2740,2740,2740,2740,0
|
|
20240701,174500,175842625,2740,2740,2740,2740,0
|
|
20240701,174400,175842625,2740,2740,2740,2740,0
|
|
20240701,174300,175842625,2740,2740,2740,2740,0
|
|
20240701,174200,175842625,2740,2740,2740,2740,0
|
|
20240701,174100,175842625,2740,2740,2740,2740,0
|
|
20240701,174000,175842625,2740,2740,2740,2740,0
|
|
20240701,173900,175842625,2740,2740,2740,2740,0
|
|
20240701,173800,175842625,2740,2740,2740,2740,0
|
|
20240701,173700,175842625,2740,2740,2740,2740,0
|
|
20240701,173600,175842625,2740,2740,2740,2740,0
|
|
20240701,173500,175842625,2740,2740,2740,2740,0
|
|
20240701,173400,175842625,2740,2740,2740,2740,0
|
|
20240701,173300,175842625,2740,2740,2740,2740,0
|
|
20240701,173200,175842625,2740,2740,2740,2740,0
|
|
20240701,173100,175842625,2740,2740,2740,2740,0
|
|
20240701,173000,175842625,2740,2740,2740,2740,1933
|
|
20240701,172900,175842625,2740,2740,2740,2740,0
|
|
20240701,172800,175842625,2740,2740,2740,2740,0
|
|
20240701,172700,175842625,2740,2740,2740,2740,0
|
|
20240701,172600,175842625,2740,2740,2740,2740,0
|
|
20240701,172500,175842625,2740,2740,2740,2740,0
|
|
20240701,172400,175842625,2740,2740,2740,2740,0
|
|
20240701,172300,175842625,2740,2740,2740,2740,0
|
|
20240701,172200,175842625,2740,2740,2740,2740,0
|
|
20240701,172100,175842625,2740,2740,2740,2740,0
|
|
20240701,172000,175842625,2740,2740,2740,2740,0
|
|
20240701,171900,175842625,2740,2740,2740,2740,0
|
|
20240701,171800,175842625,2740,2740,2740,2740,0
|
|
20240701,171700,175842625,2740,2740,2740,2740,0
|
|
20240701,171600,175842625,2740,2740,2740,2740,0
|
|
20240701,171500,175842625,2740,2740,2740,2740,0
|
|
20240701,171400,175842625,2740,2740,2740,2740,0
|
|
20240701,171300,175842625,2740,2740,2740,2740,0
|
|
20240701,171200,175842625,2740,2740,2740,2740,0
|
|
20240701,171100,175842625,2740,2740,2740,2740,0
|
|
20240701,171000,175842625,2740,2740,2740,2740,0
|
|
20240701,170900,175842625,2740,2740,2740,2740,0
|
|
20240701,170800,175842625,2740,2740,2740,2740,0
|
|
20240701,170700,175842625,2740,2740,2740,2740,0
|
|
20240701,170600,175842625,2740,2740,2740,2740,0
|
|
20240701,170500,175842625,2740,2740,2740,2740,0
|
|
20240701,170400,175842625,2740,2740,2740,2740,0
|
|
20240701,170300,175842625,2740,2740,2740,2740,0
|
|
20240701,170200,175842625,2740,2740,2740,2740,0
|
|
20240701,170100,175842625,2740,2740,2740,2740,0
|
|
20240701,170000,175842625,2740,2740,2740,2740,1933
|
|
20240701,165900,175842625,2740,2740,2740,2740,0
|
|
20240701,165800,175842625,2740,2740,2740,2740,0
|
|
20240701,165700,175842625,2740,2740,2740,2740,0
|
|
20240701,165600,175842625,2740,2740,2740,2740,0
|
|
20240701,165500,175842625,2740,2740,2740,2740,0
|
|
20240701,165400,175842625,2740,2740,2740,2740,0
|
|
20240701,165300,175842625,2740,2740,2740,2740,0
|
|
20240701,165200,175842625,2740,2740,2740,2740,0
|
|
20240701,165100,175842625,2740,2740,2740,2740,0
|
|
20240701,165000,175842625,2740,2740,2740,2740,0
|
|
20240701,164900,175842625,2740,2740,2740,2740,0
|
|
20240701,164800,175842625,2740,2740,2740,2740,0
|
|
20240701,164700,175842625,2740,2740,2740,2740,0
|
|
20240701,164600,175842625,2740,2740,2740,2740,0
|
|
20240701,164500,175842625,2740,2740,2740,2740,0
|
|
20240701,164400,175842625,2740,2740,2740,2740,0
|
|
20240701,164300,175842625,2740,2740,2740,2740,0
|
|
20240701,164200,175842625,2740,2740,2740,2740,0
|
|
20240701,164100,175842625,2740,2740,2740,2740,0
|
|
20240701,164000,175842625,2740,2740,2740,2740,0
|
|
20240701,163900,175842625,2740,2740,2740,2740,0
|
|
20240701,163800,175842625,2740,2740,2740,2740,0
|
|
20240701,163700,175842625,2740,2740,2740,2740,0
|
|
20240701,163600,175842625,2740,2740,2740,2740,0
|
|
20240701,163500,175842625,2740,2740,2740,2740,0
|
|
20240701,163400,175842625,2740,2740,2740,2740,0
|
|
20240701,163300,175842625,2740,2740,2740,2740,0
|
|
20240701,163200,175842625,2740,2740,2740,2740,0
|
|
20240701,163100,175842625,2740,2740,2740,2740,0
|
|
20240701,163000,175842625,2740,2740,2740,2740,1933
|
|
20240701,162900,175842625,2740,2740,2740,2740,0
|
|
20240701,162800,175842625,2740,2740,2740,2740,0
|
|
20240701,162700,175842625,2740,2740,2740,2740,0
|
|
20240701,162600,175842625,2740,2740,2740,2740,0
|
|
20240701,162500,175842625,2740,2740,2740,2740,0
|
|
20240701,162400,175842625,2740,2740,2740,2740,0
|
|
20240701,162300,175842625,2740,2740,2740,2740,0
|
|
20240701,162200,175842625,2740,2740,2740,2740,0
|
|
20240701,162100,175842625,2740,2740,2740,2740,0
|
|
20240701,162000,175842625,2740,2740,2740,2740,0
|
|
20240701,161900,175842625,2740,2740,2740,2740,0
|
|
20240701,161800,175842625,2740,2740,2740,2740,0
|
|
20240701,161700,175842625,2740,2740,2740,2740,0
|
|
20240701,161600,175842625,2740,2740,2740,2740,0
|
|
20240701,161500,175842625,2740,2740,2740,2740,0
|
|
20240701,161400,175842625,2740,2740,2740,2740,0
|
|
20240701,161300,175842625,2740,2740,2740,2740,0
|
|
20240701,161200,175842625,2740,2740,2740,2740,0
|
|
20240701,161100,175842625,2740,2740,2740,2740,0
|
|
20240701,161000,175842625,2740,2740,2740,2740,0
|
|
20240701,160900,175842625,2740,2740,2740,2740,0
|
|
20240701,160800,175842625,2740,2740,2740,2740,0
|
|
20240701,160700,175842625,2740,2740,2740,2740,0
|
|
20240701,160600,175842625,2740,2740,2740,2740,0
|
|
20240701,160500,175842625,2740,2740,2740,2740,0
|
|
20240701,160400,175842625,2740,2740,2740,2740,0
|
|
20240701,160300,175842625,2740,2740,2740,2740,0
|
|
20240701,160200,175842625,2740,2740,2740,2740,0
|
|
20240701,160100,175842625,2740,2740,2740,2740,0
|
|
20240701,160000,175842625,2740,2740,2740,2740,1933
|
|
20240701,155900,175842625,2740,2740,2740,2740,0
|
|
20240701,155800,175842625,2740,2740,2740,2740,0
|
|
20240701,155700,175842625,2740,2740,2740,2740,0
|
|
20240701,155600,175842625,2740,2740,2740,2740,0
|
|
20240701,155500,175842625,2740,2740,2740,2740,0
|
|
20240701,155400,175842625,2740,2740,2740,2740,0
|
|
20240701,155300,175842625,2740,2740,2740,2740,0
|
|
20240701,155200,175842625,2740,2740,2740,2740,0
|
|
20240701,155100,175842625,2740,2740,2740,2740,0
|
|
20240701,155000,175842625,2740,2740,2740,2740,0
|
|
20240701,154900,175842625,2740,2740,2740,2740,0
|
|
20240701,154800,175842625,2740,2740,2740,2740,0
|
|
20240701,154700,175842625,2740,2740,2740,2740,0
|
|
20240701,154600,175842625,2740,2740,2740,2740,0
|
|
20240701,154500,175842625,2740,2740,2740,2740,0
|
|
20240701,154400,175842625,2740,2740,2740,2740,0
|
|
20240701,154300,175842625,2740,2740,2740,2740,0
|
|
20240701,154200,175842625,2740,2740,2740,2740,0
|
|
20240701,154100,175842625,2740,2740,2740,2740,0
|
|
20240701,154000,175842625,2740,2740,2740,2740,0
|
|
20240701,153900,175842625,2740,2740,2740,2740,0
|
|
20240701,153800,175842625,2740,2740,2740,2740,0
|
|
20240701,153700,175842625,2740,2740,2740,2740,0
|
|
20240701,153600,175842625,2740,2740,2740,2740,0
|
|
20240701,153500,175842625,2740,2740,2740,2740,0
|
|
20240701,153400,175842625,2740,2740,2740,2740,0
|
|
20240701,153300,175842625,2740,2740,2740,2740,0
|
|
20240701,153200,175842625,2740,2740,2740,2740,0
|
|
20240701,153100,175842625,2740,2740,2740,2740,0
|
|
20240701,153000,175842625,2740,2740,2740,2740,3866
|
|
20240701,152900,170546205,2730,2730,2730,2730,0
|
|
20240701,152800,170546205,2730,2730,2730,2730,0
|
|
20240701,152700,170546205,2730,2730,2730,2730,0
|
|
20240701,152600,170546205,2730,2730,2730,2730,0
|
|
20240701,152500,170546205,2730,2730,2730,2730,0
|
|
20240701,152400,170546205,2730,2730,2730,2730,0
|
|
20240701,152300,170546205,2730,2730,2730,2730,0
|
|
20240701,152200,170546205,2730,2730,2730,2730,0
|
|
20240701,152100,170546205,2730,2730,2730,2730,0
|
|
20240701,152000,170546205,2730,2730,2730,2730,0
|
|
20240701,151900,170546205,2730,2730,2730,2730,208
|
|
20240701,151800,169978365,2730,2740,2740,2730,85
|
|
20240701,151700,169746305,2735,2740,2740,2735,5
|
|
20240701,151600,169732610,2740,2740,2740,2730,39
|
|
20240701,151500,169625995,2740,2740,2740,2740,0
|
|
20240701,151400,169625995,2740,2735,2740,2735,19
|
|
20240701,151300,169574025,2740,2740,2740,2740,0
|
|
20240701,151200,169574025,2740,2735,2740,2735,19
|
|
20240701,151100,169522055,2740,2735,2740,2735,19
|
|
20240701,151000,169470085,2740,2740,2740,2740,0
|
|
20240701,150900,169470085,2740,2740,2740,2735,20
|
|
20240701,150800,169415375,2735,2735,2735,2735,18
|
|
20240701,150700,169366145,2740,2740,2740,2735,25
|
|
20240701,150600,169297735,2740,2740,2740,2740,0
|
|
20240701,150500,169297735,2740,2740,2740,2740,0
|
|
20240701,150400,169297735,2740,2740,2740,2740,0
|
|
20240701,150300,169297735,2740,2740,2740,2740,0
|
|
20240701,150200,169297735,2740,2740,2740,2740,0
|
|
20240701,150100,169297735,2740,2740,2740,2740,0
|
|
20240701,150000,169297735,2740,2740,2740,2740,0
|
|
20240701,145900,169297735,2740,2740,2740,2740,1
|
|
20240701,145800,169294995,2730,2730,2730,2730,49
|
|
20240701,145700,169161225,2740,2740,2740,2740,0
|
|
20240701,145600,169161225,2740,2740,2740,2740,0
|
|
20240701,145500,169161225,2740,2740,2740,2740,0
|
|
20240701,145400,169161225,2740,2740,2740,2740,0
|
|
20240701,145300,169161225,2740,2740,2740,2740,0
|
|
20240701,145200,169161225,2740,2730,2740,2730,246
|
|
20240701,145100,168489635,2735,2730,2735,2730,515
|
|
20240701,145000,167083680,2735,2735,2735,2735,1
|
|
20240701,144900,167080945,2730,2730,2730,2730,46
|
|
20240701,144800,166955365,2740,2740,2740,2740,0
|
|
20240701,144700,166955365,2740,2740,2740,2740,2
|
|
20240701,144600,166949885,2735,2735,2735,2735,1
|
|
20240701,144500,166947150,2730,2730,2730,2730,19
|
|
20240701,144400,166895280,2735,2720,2735,2720,101
|
|
20240701,144300,166620545,2740,2740,2740,2740,1
|
|
20240701,144200,166617805,2735,2735,2735,2735,5
|
|
20240701,144100,166604130,2735,2735,2735,2735,200
|
|
20240701,144000,166057130,2740,2725,2740,2720,1014
|
|
20240701,143900,163297885,2730,2730,2730,2730,1057
|
|
20240701,143800,160412275,2740,2740,2740,2740,1
|
|
20240701,143700,160409535,2745,2740,2745,2740,1683
|
|
20240701,143600,155795885,2745,2740,2745,2740,921
|
|
20240701,143500,153272340,2740,2740,2740,2740,0
|
|
20240701,143400,153272340,2740,2740,2740,2740,0
|
|
20240701,143300,153272340,2740,2740,2740,2740,0
|
|
20240701,143200,153272340,2740,2740,2740,2740,0
|
|
20240701,143100,153272340,2740,2730,2740,2715,531
|
|
20240701,143000,151827400,2740,2740,2740,2740,0
|
|
20240701,142900,151827400,2740,2740,2740,2740,0
|
|
20240701,142800,151827400,2740,2740,2740,2740,0
|
|
20240701,142700,151827400,2740,2740,2740,2740,0
|
|
20240701,142600,151827400,2740,2740,2740,2740,1
|
|
20240701,142500,151824660,2730,2730,2730,2730,200
|
|
20240701,142400,151278660,2730,2730,2730,2730,41
|
|
20240701,142300,151166730,2730,2730,2730,2730,1
|
|
20240701,142200,151164000,2725,2725,2730,2725,1123
|
|
20240701,142100,148099850,2725,2725,2725,2725,0
|
|
20240701,142000,148099850,2725,2725,2725,2725,20
|
|
20240701,141900,148045350,2725,2725,2725,2725,10
|
|
20240701,141800,148018100,2725,2725,2725,2725,0
|
|
20240701,141700,148018100,2725,2725,2725,2725,20
|
|
20240701,141600,147963600,2725,2725,2725,2725,1
|
|
20240701,141500,147960875,2725,2725,2725,2725,50
|
|
20240701,141400,147824625,2725,2725,2725,2725,0
|
|
20240701,141300,147824625,2725,2725,2725,2720,74
|
|
20240701,141200,147623095,2725,2725,2725,2725,6
|
|
20240701,141100,147606745,2725,2725,2725,2725,20
|
|
20240701,141000,147552245,2725,2725,2725,2725,0
|
|
20240701,140900,147552245,2725,2725,2725,2725,0
|
|
20240701,140800,147552245,2725,2725,2725,2725,0
|
|
20240701,140700,147552245,2725,2725,2725,2725,21
|
|
20240701,140600,147495020,2720,2720,2720,2720,1
|
|
20240701,140500,147492300,2725,2725,2725,2725,0
|
|
20240701,140400,147492300,2725,2725,2725,2725,0
|
|
20240701,140300,147492300,2725,2725,2725,2725,0
|
|
20240701,140200,147492300,2725,2725,2725,2725,0
|
|
20240701,140100,147492300,2725,2725,2725,2725,0
|
|
20240701,140000,147492300,2725,2725,2725,2725,0
|
|
20240701,135900,147492300,2725,2725,2725,2725,0
|
|
20240701,135800,147492300,2725,2725,2725,2725,4
|
|
20240701,135700,147481400,2725,2725,2725,2725,0
|
|
20240701,135600,147481400,2725,2725,2725,2725,5
|
|
20240701,135500,147467775,2725,2725,2725,2725,0
|
|
20240701,135400,147467775,2725,2725,2725,2725,0
|
|
20240701,135300,147467775,2725,2725,2725,2725,0
|
|
20240701,135200,147467775,2725,2725,2725,2725,0
|
|
20240701,135100,147467775,2725,2725,2725,2725,0
|
|
20240701,135000,147467775,2725,2725,2725,2725,0
|
|
20240701,134900,147467775,2725,2725,2725,2725,20
|
|
20240701,134800,147413275,2720,2720,2720,2720,0
|
|
20240701,134700,147413275,2720,2720,2720,2720,310
|
|
20240701,134600,146570075,2725,2725,2725,2725,0
|
|
20240701,134500,146570075,2725,2725,2725,2725,0
|
|
20240701,134400,146570075,2725,2725,2725,2725,30
|
|
20240701,134300,146488325,2725,2725,2725,2725,0
|
|
20240701,134200,146488325,2725,2725,2725,2725,4
|
|
20240701,134100,146477425,2720,2720,2720,2720,0
|
|
20240701,134000,146477425,2720,2720,2720,2720,0
|
|
20240701,133900,146477425,2720,2720,2720,2720,0
|
|
20240701,133800,146477425,2720,2720,2720,2720,56
|
|
20240701,133700,146325105,2720,2720,2720,2720,0
|
|
20240701,133600,146325105,2720,2720,2720,2720,0
|
|
20240701,133500,146325105,2720,2720,2720,2720,0
|
|
20240701,133400,146325105,2720,2720,2720,2720,30
|
|
20240701,133300,146243505,2715,2715,2715,2715,0
|
|
20240701,133200,146243505,2715,2715,2715,2715,0
|
|
20240701,133100,146243505,2715,2715,2715,2715,0
|
|
20240701,133000,146243505,2715,2715,2715,2715,0
|
|
20240701,132900,146243505,2715,2715,2715,2715,0
|
|
20240701,132800,146243505,2715,2715,2715,2715,0
|
|
20240701,132700,146243505,2715,2725,2725,2715,2
|
|
20240701,132600,146238065,2705,2705,2705,2705,0
|
|
20240701,132500,146238065,2705,2715,2715,2705,4800
|
|
20240701,132400,133237830,2740,2740,2740,2740,0
|
|
20240701,132300,133237830,2740,2740,2740,2740,0
|
|
20240701,132200,133237830,2740,2720,2740,2720,314
|
|
20240701,132100,132383730,2705,2720,2720,2705,7771
|
|
20240701,132000,111305280,2740,2740,2740,2735,102
|
|
20240701,131900,111026300,2735,2735,2735,2735,0
|
|
20240701,131800,111026300,2735,2735,2735,2735,0
|
|
20240701,131700,111026300,2735,2735,2735,2735,101
|
|
20240701,131600,110750065,2720,2720,2720,2720,1000
|
|
20240701,131500,108030065,2740,2725,2740,2725,2002
|
|
20240701,131400,102574585,2740,2740,2740,2740,0
|
|
20240701,131300,102574585,2740,2740,2740,2740,0
|
|
20240701,131200,102574585,2740,2740,2740,2740,1
|
|
20240701,131100,102571845,2725,2725,2725,2725,272
|
|
20240701,131000,101830645,2730,2740,2740,2730,218
|
|
20240701,130900,101235485,2735,2730,2735,2730,276
|
|
20240701,130800,100482000,2735,2735,2735,2735,25
|
|
20240701,130700,100413625,2740,2740,2740,2740,0
|
|
20240701,130600,100413625,2740,2735,2740,2735,51
|
|
20240701,130500,100274135,2735,2735,2735,2735,0
|
|
20240701,130400,100274135,2735,2735,2735,2735,0
|
|
20240701,130300,100274135,2735,2735,2735,2735,0
|
|
20240701,130200,100274135,2735,2735,2735,2735,0
|
|
20240701,130100,100274135,2735,2735,2735,2735,120
|
|
20240701,130000,99945935,2740,2740,2740,2740,0
|
|
20240701,125900,99945935,2740,2740,2740,2740,0
|
|
20240701,125800,99945935,2740,2740,2740,2740,0
|
|
20240701,125700,99945935,2740,2740,2740,2740,0
|
|
20240701,125600,99945935,2740,2740,2740,2740,0
|
|
20240701,125500,99945935,2740,2740,2740,2740,0
|
|
20240701,125400,99945935,2740,2740,2740,2740,0
|
|
20240701,125300,99945935,2740,2740,2740,2740,0
|
|
20240701,125200,99945935,2740,2740,2740,2740,0
|
|
20240701,125100,99945935,2740,2740,2740,2740,0
|
|
20240701,125000,99945935,2740,2740,2740,2740,0
|
|
20240701,124900,99945935,2740,2740,2740,2740,18
|
|
20240701,124800,99896615,2740,2740,2740,2740,0
|
|
20240701,124700,99896615,2740,2740,2740,2740,0
|
|
20240701,124600,99896615,2740,2740,2740,2740,0
|
|
20240701,124500,99896615,2740,2740,2740,2740,5
|
|
20240701,124400,99882915,2740,2740,2740,2740,0
|
|
20240701,124300,99882915,2740,2740,2740,2740,0
|
|
20240701,124200,99882915,2740,2740,2740,2740,0
|
|
20240701,124100,99882915,2740,2740,2740,2740,0
|
|
20240701,124000,99882915,2740,2740,2740,2740,0
|
|
20240701,123900,99882915,2740,2740,2745,2740,2226
|
|
20240701,123800,93783670,2745,2740,2745,2740,201
|
|
20240701,123700,93232925,2745,2745,2745,2745,0
|
|
20240701,123600,93232925,2745,2745,2745,2745,0
|
|
20240701,123500,93232925,2745,2745,2745,2745,0
|
|
20240701,123400,93232925,2745,2745,2745,2745,0
|
|
20240701,123300,93232925,2745,2745,2745,2745,25
|
|
20240701,123200,93164300,2745,2745,2745,2745,0
|
|
20240701,123100,93164300,2745,2745,2745,2745,0
|
|
20240701,123000,93164300,2745,2745,2745,2745,0
|
|
20240701,122900,93164300,2745,2745,2745,2745,0
|
|
20240701,122800,93164300,2745,2745,2745,2745,0
|
|
20240701,122700,93164300,2745,2745,2745,2745,0
|
|
20240701,122600,93164300,2745,2745,2745,2745,0
|
|
20240701,122500,93164300,2745,2745,2745,2745,0
|
|
20240701,122400,93164300,2745,2740,2745,2740,51
|
|
20240701,122300,93024555,2745,2745,2745,2745,0
|
|
20240701,122200,93024555,2745,2745,2745,2745,0
|
|
20240701,122100,93024555,2745,2745,2745,2745,1
|
|
20240701,122000,93021810,2745,2740,2745,2740,96
|
|
20240701,121900,92758765,2745,2745,2745,2745,0
|
|
20240701,121800,92758765,2745,2745,2745,2745,20
|
|
20240701,121700,92703865,2745,2745,2745,2745,0
|
|
20240701,121600,92703865,2745,2745,2745,2745,0
|
|
20240701,121500,92703865,2745,2745,2745,2745,0
|
|
20240701,121400,92703865,2745,2745,2745,2745,0
|
|
20240701,121300,92703865,2745,2745,2745,2745,0
|
|
20240701,121200,92703865,2745,2745,2745,2745,1
|
|
20240701,121100,92701120,2740,2740,2740,2740,1
|
|
20240701,121000,92698380,2745,2745,2745,2745,0
|
|
20240701,120900,92698380,2745,2745,2745,2745,30
|
|
20240701,120800,92616030,2745,2745,2745,2745,0
|
|
20240701,120700,92616030,2745,2745,2745,2745,0
|
|
20240701,120600,92616030,2745,2740,2745,2740,2
|
|
20240701,120500,92610545,2745,2745,2745,2745,0
|
|
20240701,120400,92610545,2745,2745,2745,2745,0
|
|
20240701,120300,92610545,2745,2745,2745,2745,0
|
|
20240701,120200,92610545,2745,2740,2745,2740,51
|
|
20240701,120100,92470800,2745,2745,2745,2745,0
|
|
20240701,120000,92470800,2745,2745,2745,2745,0
|
|
20240701,115900,92470800,2745,2735,2745,2735,2713
|
|
20240701,115800,85039130,2725,2725,2725,2725,0
|
|
20240701,115700,85039130,2725,2725,2725,2725,1
|
|
20240701,115600,85036405,2725,2725,2725,2725,9
|
|
20240701,115500,85011880,2735,2735,2735,2735,0
|
|
20240701,115400,85011880,2735,2735,2735,2735,1
|
|
20240701,115300,85009145,2715,2715,2715,2715,0
|
|
20240701,115200,85009145,2715,2715,2715,2715,0
|
|
20240701,115100,85009145,2715,2715,2715,2715,0
|
|
20240701,115000,85009145,2715,2715,2715,2715,0
|
|
20240701,114900,85009145,2715,2715,2715,2715,0
|
|
20240701,114800,85009145,2715,2725,2725,2715,8424
|
|
20240701,114700,62133365,2735,2735,2735,2735,1
|
|
20240701,114600,62130630,2725,2725,2725,2725,0
|
|
20240701,114500,62130630,2725,2725,2725,2725,0
|
|
20240701,114400,62130630,2725,2725,2725,2725,173
|
|
20240701,114300,61659205,2735,2735,2735,2735,5
|
|
20240701,114200,61645530,2730,2730,2730,2730,0
|
|
20240701,114100,61645530,2730,2730,2730,2730,174
|
|
20240701,114000,61170510,2735,2735,2735,2735,0
|
|
20240701,113900,61170510,2735,2735,2735,2735,20
|
|
20240701,113800,61115810,2735,2735,2735,2735,25
|
|
20240701,113700,61047435,2730,2730,2730,2730,90
|
|
20240701,113600,60801735,2735,2735,2735,2735,0
|
|
20240701,113500,60801735,2735,2735,2735,2735,0
|
|
20240701,113400,60801735,2735,2735,2735,2735,0
|
|
20240701,113300,60801735,2735,2735,2735,2735,21
|
|
20240701,113200,60744300,2735,2735,2735,2735,0
|
|
20240701,113100,60744300,2735,2735,2735,2735,150
|
|
20240701,113000,60334050,2735,2735,2735,2735,14
|
|
20240701,112900,60295760,2735,2735,2735,2735,0
|
|
20240701,112800,60295760,2735,2735,2735,2735,18
|
|
20240701,112700,60246530,2730,2730,2730,2730,0
|
|
20240701,112600,60246530,2730,2730,2730,2730,50
|
|
20240701,112500,60110030,2735,2735,2735,2735,18
|
|
20240701,112400,60060800,2735,2735,2735,2735,0
|
|
20240701,112300,60060800,2735,2735,2735,2735,0
|
|
20240701,112200,60060800,2735,2735,2735,2735,18
|
|
20240701,112100,60011570,2735,2730,2735,2730,41
|
|
20240701,112000,59899635,2735,2735,2735,2735,0
|
|
20240701,111900,59899635,2735,2735,2735,2735,0
|
|
20240701,111800,59899635,2735,2735,2735,2735,0
|
|
20240701,111700,59899635,2735,2735,2735,2735,0
|
|
20240701,111600,59899635,2735,2735,2735,2735,0
|
|
20240701,111500,59899635,2735,2735,2735,2735,1
|
|
20240701,111400,59896900,2735,2735,2735,2735,0
|
|
20240701,111300,59896900,2735,2735,2735,2735,0
|
|
20240701,111200,59896900,2735,2735,2735,2735,0
|
|
20240701,111100,59896900,2735,2735,2735,2735,1
|
|
20240701,111000,59894165,2730,2730,2730,2730,299
|
|
20240701,110900,59077895,2735,2735,2735,2735,0
|
|
20240701,110800,59077895,2735,2735,2735,2735,1
|
|
20240701,110700,59075160,2725,2725,2725,2725,191
|
|
20240701,110600,58554685,2735,2735,2735,2735,0
|
|
20240701,110500,58554685,2735,2735,2735,2735,0
|
|
20240701,110400,58554685,2735,2735,2735,2735,0
|
|
20240701,110300,58554685,2735,2735,2735,2735,0
|
|
20240701,110200,58554685,2735,2735,2735,2735,0
|
|
20240701,110100,58554685,2735,2730,2735,2725,5001
|
|
20240701,110000,44925420,2735,2735,2735,2735,1
|
|
20240701,105900,44922685,2730,2730,2730,2730,1000
|
|
20240701,105800,42192685,2735,2735,2735,2735,0
|
|
20240701,105700,42192685,2735,2740,2740,2735,404
|
|
20240701,105600,41087595,2740,2740,2740,2740,25
|
|
20240701,105500,41019095,2735,2735,2735,2735,164
|
|
20240701,105400,40570555,2735,2735,2735,2735,100
|
|
20240701,105300,40297055,2735,2735,2735,2735,0
|
|
20240701,105200,40297055,2735,2735,2735,2735,0
|
|
20240701,105100,40297055,2735,2735,2735,2735,27
|
|
20240701,105000,40223210,2735,2735,2735,2735,0
|
|
20240701,104900,40223210,2735,2735,2735,2735,0
|
|
20240701,104800,40223210,2735,2735,2735,2735,0
|
|
20240701,104700,40223210,2735,2735,2735,2735,25
|
|
20240701,104600,40154835,2735,2735,2735,2735,115
|
|
20240701,104500,39840310,2735,2735,2735,2735,2
|
|
20240701,104400,39834840,2735,2735,2735,2735,0
|
|
20240701,104300,39834840,2735,2735,2735,2735,25
|
|
20240701,104200,39766465,2735,2735,2735,2735,0
|
|
20240701,104100,39766465,2735,2735,2735,2735,0
|
|
20240701,104000,39766465,2735,2735,2735,2735,6
|
|
20240701,103900,39750055,2735,2735,2735,2735,25
|
|
20240701,103800,39681680,2735,2735,2735,2735,5
|
|
20240701,103700,39668005,2730,2730,2730,2730,8
|
|
20240701,103600,39646165,2730,2730,2730,2730,0
|
|
20240701,103500,39646165,2730,2730,2730,2730,27
|
|
20240701,103400,39572455,2730,2730,2730,2730,0
|
|
20240701,103300,39572455,2730,2730,2730,2730,0
|
|
20240701,103200,39572455,2730,2730,2730,2730,2
|
|
20240701,103100,39566995,2730,2730,2730,2730,177
|
|
20240701,103000,39083785,2730,2730,2730,2730,0
|
|
20240701,102900,39083785,2730,2730,2730,2730,506
|
|
20240701,102800,37702405,2730,2730,2730,2730,32
|
|
20240701,102700,37615045,2725,2725,2725,2725,30
|
|
20240701,102600,37533295,2730,2730,2730,2730,0
|
|
20240701,102500,37533295,2730,2730,2730,2730,1
|
|
20240701,102400,37530565,2730,2730,2730,2730,25
|
|
20240701,102300,37462315,2730,2730,2730,2730,0
|
|
20240701,102200,37462315,2730,2730,2730,2730,1
|
|
20240701,102100,37459585,2725,2730,2730,2725,65
|
|
20240701,102000,37282335,2730,2730,2730,2730,0
|
|
20240701,101900,37282335,2730,2730,2730,2730,0
|
|
20240701,101800,37282335,2730,2730,2730,2730,1
|
|
20240701,101700,37279605,2730,2730,2730,2730,25
|
|
20240701,101600,37211355,2725,2730,2730,2725,805
|
|
20240701,101500,35017705,2730,2730,2730,2730,2
|
|
20240701,101400,35012245,2730,2730,2730,2730,5
|
|
20240701,101300,34998595,2730,2730,2730,2730,1
|
|
20240701,101200,34995865,2730,2730,2730,2730,0
|
|
20240701,101100,34995865,2730,2730,2730,2730,0
|
|
20240701,101000,34995865,2730,2730,2730,2730,0
|
|
20240701,100900,34995865,2730,2730,2730,2730,756
|
|
20240701,100800,32931985,2730,2730,2730,2730,1
|
|
20240701,100700,32929255,2730,2730,2730,2730,2
|
|
20240701,100600,32923795,2730,2730,2730,2730,0
|
|
20240701,100500,32923795,2730,2730,2730,2730,0
|
|
20240701,100400,32923795,2730,2730,2735,2730,125
|
|
20240701,100300,32582540,2735,2735,2735,2735,0
|
|
20240701,100200,32582540,2735,2735,2735,2735,0
|
|
20240701,100100,32582540,2735,2735,2735,2735,10
|
|
20240701,100000,32555190,2730,2735,2735,2730,120
|
|
20240701,095900,32227490,2735,2735,2735,2735,11
|
|
20240701,095800,32197405,2735,2735,2735,2735,0
|
|
20240701,095700,32197405,2735,2735,2735,2735,24
|
|
20240701,095600,32131765,2730,2730,2730,2730,31
|
|
20240701,095500,32047135,2730,2730,2730,2730,42
|
|
20240701,095400,31932475,2730,2730,2730,2730,0
|
|
20240701,095300,31932475,2730,2730,2730,2730,64
|
|
20240701,095200,31757755,2735,2735,2735,2735,1
|
|
20240701,095100,31755020,2725,2725,2725,2725,321
|
|
20240701,095000,30880295,2735,2735,2735,2735,0
|
|
20240701,094900,30880295,2735,2735,2735,2735,0
|
|
20240701,094800,30880295,2735,2735,2735,2735,0
|
|
20240701,094700,30880295,2735,2735,2735,2735,0
|
|
20240701,094600,30880295,2735,2735,2735,2735,0
|
|
20240701,094500,30880295,2735,2735,2735,2735,1
|
|
20240701,094400,30877560,2725,2730,2730,2725,20
|
|
20240701,094300,30823050,2735,2725,2735,2725,75
|
|
20240701,094200,30618615,2735,2735,2735,2735,0
|
|
20240701,094100,30618615,2735,2715,2735,2715,22
|
|
20240701,094000,30558865,2715,2715,2715,2715,94
|
|
20240701,093900,30303655,2715,2715,2715,2715,0
|
|
20240701,093800,30303655,2715,2715,2715,2715,111
|
|
20240701,093700,30002290,2720,2720,2720,2720,0
|
|
20240701,093600,30002290,2720,2715,2735,2715,1076
|
|
20240701,093500,27080915,2715,2720,2720,2715,1040
|
|
20240701,093400,24252330,2720,2720,2720,2720,931
|
|
20240701,093300,21720010,2720,2720,2720,2720,1
|
|
20240701,093200,21717290,2720,2720,2720,2720,0
|
|
20240701,093100,21717290,2720,2730,2730,2720,1846
|
|
20240701,093000,16680540,2740,2740,2740,2740,0
|
|
20240701,092900,16680540,2740,2740,2740,2740,0
|
|
20240701,092800,16680540,2740,2740,2740,2740,0
|
|
20240701,092700,16680540,2740,2740,2740,2740,1
|
|
20240701,092600,16677800,2730,2730,2730,2730,0
|
|
20240701,092500,16677800,2730,2730,2730,2730,165
|
|
20240701,092400,16227350,2720,2720,2720,2720,50
|
|
20240701,092300,16091350,2720,2720,2720,2720,0
|
|
20240701,092200,16091350,2720,2725,2725,2720,115
|
|
20240701,092100,15778390,2715,2715,2715,2715,0
|
|
20240701,092000,15778390,2715,2715,2715,2715,0
|
|
20240701,091900,15778390,2715,2745,2745,2715,3001
|
|
20240701,091800,7610740,2745,2745,2745,2745,5
|
|
20240701,091700,7597015,2745,2745,2745,2745,0
|
|
20240701,091600,7597015,2745,2745,2745,2745,0
|
|
20240701,091500,7597015,2745,2745,2745,2745,47
|
|
20240701,091400,7468000,2745,2730,2745,2730,239
|
|
20240701,091300,6815515,2720,2720,2720,2720,130
|
|
20240701,091200,6461915,2720,2720,2720,2720,0
|
|
20240701,091100,6461915,2720,2735,2735,2720,1018
|
|
20240701,091000,3691565,2740,2735,2740,2730,501
|
|
20240701,090900,2323295,2740,2740,2740,2740,0
|
|
20240701,090800,2323295,2740,2740,2740,2740,0
|
|
20240701,090700,2323295,2740,2740,2740,2740,0
|
|
20240701,090600,2323295,2740,2740,2740,2740,0
|
|
20240701,090500,2323295,2740,2740,2740,2740,0
|
|
20240701,090400,2323295,2740,2745,2745,2740,513
|
|
20240701,090300,915175,2745,2745,2745,2745,1
|
|
20240701,090200,912430,2745,2740,2745,2740,212
|
|
20240701,090100,331545,2745,2740,2745,2740,78
|
|
20240701,090000,117820,2740,2740,2740,2740,43
|