633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,193000,172177210,2740,2740,2740,2740,4640
|
|
20240702,192900,172177210,2740,2740,2740,2740,0
|
|
20240702,192800,172177210,2740,2740,2740,2740,0
|
|
20240702,192700,172177210,2740,2740,2740,2740,0
|
|
20240702,192600,172177210,2740,2740,2740,2740,0
|
|
20240702,192500,172177210,2740,2740,2740,2740,0
|
|
20240702,192400,172177210,2740,2740,2740,2740,0
|
|
20240702,192300,172177210,2740,2740,2740,2740,0
|
|
20240702,192200,172177210,2740,2740,2740,2740,0
|
|
20240702,192100,172177210,2740,2740,2740,2740,0
|
|
20240702,192000,172177210,2740,2740,2740,2740,0
|
|
20240702,191900,172177210,2740,2740,2740,2740,0
|
|
20240702,191800,172177210,2740,2740,2740,2740,0
|
|
20240702,191700,172177210,2740,2740,2740,2740,0
|
|
20240702,191600,172177210,2740,2740,2740,2740,0
|
|
20240702,191500,172177210,2740,2740,2740,2740,0
|
|
20240702,191400,172177210,2740,2740,2740,2740,0
|
|
20240702,191300,172177210,2740,2740,2740,2740,0
|
|
20240702,191200,172177210,2740,2740,2740,2740,0
|
|
20240702,191100,172177210,2740,2740,2740,2740,0
|
|
20240702,191000,172177210,2740,2740,2740,2740,0
|
|
20240702,190900,172177210,2740,2740,2740,2740,0
|
|
20240702,190800,172177210,2740,2740,2740,2740,0
|
|
20240702,190700,172177210,2740,2740,2740,2740,0
|
|
20240702,190600,172177210,2740,2740,2740,2740,0
|
|
20240702,190500,172177210,2740,2740,2740,2740,0
|
|
20240702,190400,172177210,2740,2740,2740,2740,0
|
|
20240702,190300,172177210,2740,2740,2740,2740,0
|
|
20240702,190200,172177210,2740,2740,2740,2740,0
|
|
20240702,190100,172177210,2740,2740,2740,2740,0
|
|
20240702,190000,172177210,2740,2740,2740,2740,4640
|
|
20240702,185900,172177210,2740,2740,2740,2740,0
|
|
20240702,185800,172177210,2740,2740,2740,2740,0
|
|
20240702,185700,172177210,2740,2740,2740,2740,0
|
|
20240702,185600,172177210,2740,2740,2740,2740,0
|
|
20240702,185500,172177210,2740,2740,2740,2740,0
|
|
20240702,185400,172177210,2740,2740,2740,2740,0
|
|
20240702,185300,172177210,2740,2740,2740,2740,0
|
|
20240702,185200,172177210,2740,2740,2740,2740,0
|
|
20240702,185100,172177210,2740,2740,2740,2740,0
|
|
20240702,185000,172177210,2740,2740,2740,2740,0
|
|
20240702,184900,172177210,2740,2740,2740,2740,0
|
|
20240702,184800,172177210,2740,2740,2740,2740,0
|
|
20240702,184700,172177210,2740,2740,2740,2740,0
|
|
20240702,184600,172177210,2740,2740,2740,2740,0
|
|
20240702,184500,172177210,2740,2740,2740,2740,0
|
|
20240702,184400,172177210,2740,2740,2740,2740,0
|
|
20240702,184300,172177210,2740,2740,2740,2740,0
|
|
20240702,184200,172177210,2740,2740,2740,2740,0
|
|
20240702,184100,172177210,2740,2740,2740,2740,0
|
|
20240702,184000,172177210,2740,2740,2740,2740,0
|
|
20240702,183900,172177210,2740,2740,2740,2740,0
|
|
20240702,183800,172177210,2740,2740,2740,2740,0
|
|
20240702,183700,172177210,2740,2740,2740,2740,0
|
|
20240702,183600,172177210,2740,2740,2740,2740,0
|
|
20240702,183500,172177210,2740,2740,2740,2740,0
|
|
20240702,183400,172177210,2740,2740,2740,2740,0
|
|
20240702,183300,172177210,2740,2740,2740,2740,0
|
|
20240702,183200,172177210,2740,2740,2740,2740,0
|
|
20240702,183100,172177210,2740,2740,2740,2740,0
|
|
20240702,183000,172177210,2740,2740,2740,2740,4640
|
|
20240702,182900,172177210,2740,2740,2740,2740,0
|
|
20240702,182800,172177210,2740,2740,2740,2740,0
|
|
20240702,182700,172177210,2740,2740,2740,2740,0
|
|
20240702,182600,172177210,2740,2740,2740,2740,0
|
|
20240702,182500,172177210,2740,2740,2740,2740,0
|
|
20240702,182400,172177210,2740,2740,2740,2740,0
|
|
20240702,182300,172177210,2740,2740,2740,2740,0
|
|
20240702,182200,172177210,2740,2740,2740,2740,0
|
|
20240702,182100,172177210,2740,2740,2740,2740,0
|
|
20240702,182000,172177210,2740,2740,2740,2740,0
|
|
20240702,181900,172177210,2740,2740,2740,2740,0
|
|
20240702,181800,172177210,2740,2740,2740,2740,0
|
|
20240702,181700,172177210,2740,2740,2740,2740,0
|
|
20240702,181600,172177210,2740,2740,2740,2740,0
|
|
20240702,181500,172177210,2740,2740,2740,2740,0
|
|
20240702,181400,172177210,2740,2740,2740,2740,0
|
|
20240702,181300,172177210,2740,2740,2740,2740,0
|
|
20240702,181200,172177210,2740,2740,2740,2740,0
|
|
20240702,181100,172177210,2740,2740,2740,2740,0
|
|
20240702,181000,172177210,2740,2740,2740,2740,0
|
|
20240702,180900,172177210,2740,2740,2740,2740,0
|
|
20240702,180800,172177210,2740,2740,2740,2740,0
|
|
20240702,180700,172177210,2740,2740,2740,2740,0
|
|
20240702,180600,172177210,2740,2740,2740,2740,0
|
|
20240702,180500,172177210,2740,2740,2740,2740,0
|
|
20240702,180400,172177210,2740,2740,2740,2740,0
|
|
20240702,180300,172177210,2740,2740,2740,2740,0
|
|
20240702,180200,172177210,2740,2740,2740,2740,0
|
|
20240702,180100,172177210,2740,2740,2740,2740,0
|
|
20240702,180000,172177210,2740,2740,2740,2740,4640
|
|
20240702,175900,172177210,2740,2740,2740,2740,0
|
|
20240702,175800,172177210,2740,2740,2740,2740,0
|
|
20240702,175700,172177210,2740,2740,2740,2740,0
|
|
20240702,175600,172177210,2740,2740,2740,2740,0
|
|
20240702,175500,172177210,2740,2740,2740,2740,0
|
|
20240702,175400,172177210,2740,2740,2740,2740,0
|
|
20240702,175300,172177210,2740,2740,2740,2740,0
|
|
20240702,175200,172177210,2740,2740,2740,2740,0
|
|
20240702,175100,172177210,2740,2740,2740,2740,0
|
|
20240702,175000,172177210,2740,2740,2740,2740,0
|
|
20240702,174900,172177210,2740,2740,2740,2740,0
|
|
20240702,174800,172177210,2740,2740,2740,2740,0
|
|
20240702,174700,172177210,2740,2740,2740,2740,0
|
|
20240702,174600,172177210,2740,2740,2740,2740,0
|
|
20240702,174500,172177210,2740,2740,2740,2740,0
|
|
20240702,174400,172177210,2740,2740,2740,2740,0
|
|
20240702,174300,172177210,2740,2740,2740,2740,0
|
|
20240702,174200,172177210,2740,2740,2740,2740,0
|
|
20240702,174100,172177210,2740,2740,2740,2740,0
|
|
20240702,174000,172177210,2740,2740,2740,2740,0
|
|
20240702,173900,172177210,2740,2740,2740,2740,0
|
|
20240702,173800,172177210,2740,2740,2740,2740,0
|
|
20240702,173700,172177210,2740,2740,2740,2740,0
|
|
20240702,173600,172177210,2740,2740,2740,2740,0
|
|
20240702,173500,172177210,2740,2740,2740,2740,0
|
|
20240702,173400,172177210,2740,2740,2740,2740,0
|
|
20240702,173300,172177210,2740,2740,2740,2740,0
|
|
20240702,173200,172177210,2740,2740,2740,2740,0
|
|
20240702,173100,172177210,2740,2740,2740,2740,0
|
|
20240702,173000,172177210,2740,2740,2740,2740,4640
|
|
20240702,172900,172177210,2740,2740,2740,2740,0
|
|
20240702,172800,172177210,2740,2740,2740,2740,0
|
|
20240702,172700,172177210,2740,2740,2740,2740,0
|
|
20240702,172600,172177210,2740,2740,2740,2740,0
|
|
20240702,172500,172177210,2740,2740,2740,2740,0
|
|
20240702,172400,172177210,2740,2740,2740,2740,0
|
|
20240702,172300,172177210,2740,2740,2740,2740,0
|
|
20240702,172200,172177210,2740,2740,2740,2740,0
|
|
20240702,172100,172177210,2740,2740,2740,2740,0
|
|
20240702,172000,172177210,2740,2740,2740,2740,0
|
|
20240702,171900,172177210,2740,2740,2740,2740,0
|
|
20240702,171800,172177210,2740,2740,2740,2740,0
|
|
20240702,171700,172177210,2740,2740,2740,2740,0
|
|
20240702,171600,172177210,2740,2740,2740,2740,0
|
|
20240702,171500,172177210,2740,2740,2740,2740,0
|
|
20240702,171400,172177210,2740,2740,2740,2740,0
|
|
20240702,171300,172177210,2740,2740,2740,2740,0
|
|
20240702,171200,172177210,2740,2740,2740,2740,0
|
|
20240702,171100,172177210,2740,2740,2740,2740,0
|
|
20240702,171000,172177210,2740,2740,2740,2740,0
|
|
20240702,170900,172177210,2740,2740,2740,2740,0
|
|
20240702,170800,172177210,2740,2740,2740,2740,0
|
|
20240702,170700,172177210,2740,2740,2740,2740,0
|
|
20240702,170600,172177210,2740,2740,2740,2740,0
|
|
20240702,170500,172177210,2740,2740,2740,2740,0
|
|
20240702,170400,172177210,2740,2740,2740,2740,0
|
|
20240702,170300,172177210,2740,2740,2740,2740,0
|
|
20240702,170200,172177210,2740,2740,2740,2740,0
|
|
20240702,170100,172177210,2740,2740,2740,2740,0
|
|
20240702,170000,172177210,2740,2740,2740,2740,4640
|
|
20240702,165900,172177210,2740,2740,2740,2740,0
|
|
20240702,165800,172177210,2740,2740,2740,2740,0
|
|
20240702,165700,172177210,2740,2740,2740,2740,0
|
|
20240702,165600,172177210,2740,2740,2740,2740,0
|
|
20240702,165500,172177210,2740,2740,2740,2740,0
|
|
20240702,165400,172177210,2740,2740,2740,2740,0
|
|
20240702,165300,172177210,2740,2740,2740,2740,0
|
|
20240702,165200,172177210,2740,2740,2740,2740,0
|
|
20240702,165100,172177210,2740,2740,2740,2740,0
|
|
20240702,165000,172177210,2740,2740,2740,2740,0
|
|
20240702,164900,172177210,2740,2740,2740,2740,0
|
|
20240702,164800,172177210,2740,2740,2740,2740,0
|
|
20240702,164700,172177210,2740,2740,2740,2740,0
|
|
20240702,164600,172177210,2740,2740,2740,2740,0
|
|
20240702,164500,172177210,2740,2740,2740,2740,0
|
|
20240702,164400,172177210,2740,2740,2740,2740,0
|
|
20240702,164300,172177210,2740,2740,2740,2740,0
|
|
20240702,164200,172177210,2740,2740,2740,2740,0
|
|
20240702,164100,172177210,2740,2740,2740,2740,0
|
|
20240702,164000,172177210,2740,2740,2740,2740,0
|
|
20240702,163900,172177210,2740,2740,2740,2740,0
|
|
20240702,163800,172177210,2740,2740,2740,2740,0
|
|
20240702,163700,172177210,2740,2740,2740,2740,0
|
|
20240702,163600,172177210,2740,2740,2740,2740,0
|
|
20240702,163500,172177210,2740,2740,2740,2740,0
|
|
20240702,163400,172177210,2740,2740,2740,2740,0
|
|
20240702,163300,172177210,2740,2740,2740,2740,0
|
|
20240702,163200,172177210,2740,2740,2740,2740,0
|
|
20240702,163100,172177210,2740,2740,2740,2740,0
|
|
20240702,163000,172177210,2740,2740,2740,2740,4640
|
|
20240702,162900,172177210,2740,2740,2740,2740,0
|
|
20240702,162800,172177210,2740,2740,2740,2740,0
|
|
20240702,162700,172177210,2740,2740,2740,2740,0
|
|
20240702,162600,172177210,2740,2740,2740,2740,0
|
|
20240702,162500,172177210,2740,2740,2740,2740,0
|
|
20240702,162400,172177210,2740,2740,2740,2740,0
|
|
20240702,162300,172177210,2740,2740,2740,2740,0
|
|
20240702,162200,172177210,2740,2740,2740,2740,0
|
|
20240702,162100,172177210,2740,2740,2740,2740,0
|
|
20240702,162000,172177210,2740,2740,2740,2740,0
|
|
20240702,161900,172177210,2740,2740,2740,2740,0
|
|
20240702,161800,172177210,2740,2740,2740,2740,0
|
|
20240702,161700,172177210,2740,2740,2740,2740,0
|
|
20240702,161600,172177210,2740,2740,2740,2740,0
|
|
20240702,161500,172177210,2740,2740,2740,2740,0
|
|
20240702,161400,172177210,2740,2740,2740,2740,0
|
|
20240702,161300,172177210,2740,2740,2740,2740,0
|
|
20240702,161200,172177210,2740,2740,2740,2740,0
|
|
20240702,161100,172177210,2740,2740,2740,2740,0
|
|
20240702,161000,172177210,2740,2740,2740,2740,0
|
|
20240702,160900,172177210,2740,2740,2740,2740,0
|
|
20240702,160800,172177210,2740,2740,2740,2740,0
|
|
20240702,160700,172177210,2740,2740,2740,2740,0
|
|
20240702,160600,172177210,2740,2740,2740,2740,0
|
|
20240702,160500,172177210,2740,2740,2740,2740,0
|
|
20240702,160400,172177210,2740,2740,2740,2740,0
|
|
20240702,160300,172177210,2740,2740,2740,2740,0
|
|
20240702,160200,172177210,2740,2740,2740,2740,0
|
|
20240702,160100,172177210,2740,2740,2740,2740,0
|
|
20240702,160000,172177210,2740,2740,2740,2740,4640
|
|
20240702,155900,172177210,2740,2740,2740,2740,0
|
|
20240702,155800,172177210,2740,2740,2740,2740,0
|
|
20240702,155700,172177210,2740,2740,2740,2740,0
|
|
20240702,155600,172177210,2740,2740,2740,2740,0
|
|
20240702,155500,172177210,2740,2740,2740,2740,0
|
|
20240702,155400,172177210,2740,2740,2740,2740,0
|
|
20240702,155300,172177210,2740,2740,2740,2740,0
|
|
20240702,155200,172177210,2740,2740,2740,2740,0
|
|
20240702,155100,172177210,2740,2740,2740,2740,0
|
|
20240702,155000,172177210,2740,2740,2740,2740,0
|
|
20240702,154900,172177210,2740,2740,2740,2740,0
|
|
20240702,154800,172177210,2740,2740,2740,2740,0
|
|
20240702,154700,172177210,2740,2740,2740,2740,0
|
|
20240702,154600,172177210,2740,2740,2740,2740,0
|
|
20240702,154500,172177210,2740,2740,2740,2740,0
|
|
20240702,154400,172177210,2740,2740,2740,2740,0
|
|
20240702,154300,172177210,2740,2740,2740,2740,0
|
|
20240702,154200,172177210,2740,2740,2740,2740,0
|
|
20240702,154100,172177210,2740,2740,2740,2740,0
|
|
20240702,154000,172177210,2740,2740,2740,2740,0
|
|
20240702,153900,172177210,2740,2740,2740,2740,0
|
|
20240702,153800,172177210,2740,2740,2740,2740,0
|
|
20240702,153700,172177210,2740,2740,2740,2740,0
|
|
20240702,153600,172177210,2740,2740,2740,2740,0
|
|
20240702,153500,172177210,2740,2740,2740,2740,0
|
|
20240702,153400,172177210,2740,2740,2740,2740,0
|
|
20240702,153300,172177210,2740,2740,2740,2740,0
|
|
20240702,153200,172177210,2740,2740,2740,2740,0
|
|
20240702,153100,172177210,2740,2740,2740,2740,0
|
|
20240702,153000,172177210,2740,2740,2740,2740,9280
|
|
20240702,152900,159463610,2730,2730,2730,2730,0
|
|
20240702,152800,159463610,2730,2730,2730,2730,0
|
|
20240702,152700,159463610,2730,2730,2730,2730,0
|
|
20240702,152600,159463610,2730,2730,2730,2730,0
|
|
20240702,152500,159463610,2730,2730,2730,2730,0
|
|
20240702,152400,159463610,2730,2730,2730,2730,0
|
|
20240702,152300,159463610,2730,2730,2730,2730,0
|
|
20240702,152200,159463610,2730,2730,2730,2730,0
|
|
20240702,152100,159463610,2730,2730,2730,2730,0
|
|
20240702,152000,159463610,2730,2730,2730,2730,0
|
|
20240702,151900,159463610,2730,2730,2730,2730,2
|
|
20240702,151800,159458150,2730,2730,2730,2730,0
|
|
20240702,151700,159458150,2730,2730,2730,2730,21
|
|
20240702,151600,159400820,2725,2715,2725,2715,95
|
|
20240702,151500,159142085,2730,2715,2730,2715,212
|
|
20240702,151400,158566490,2730,2730,2730,2715,252
|
|
20240702,151300,157882280,2715,2720,2720,2715,750
|
|
20240702,151200,155845650,2730,2730,2730,2730,0
|
|
20240702,151100,155845650,2730,2730,2730,2730,0
|
|
20240702,151000,155845650,2730,2730,2730,2730,0
|
|
20240702,150900,155845650,2730,2730,2730,2730,337
|
|
20240702,150800,154925640,2730,2730,2730,2730,0
|
|
20240702,150700,154925640,2730,2725,2730,2725,14
|
|
20240702,150600,154887450,2725,2725,2725,2725,131
|
|
20240702,150500,154530475,2720,2720,2720,2720,38
|
|
20240702,150400,154427115,2725,2725,2725,2725,0
|
|
20240702,150300,154427115,2725,2725,2725,2725,0
|
|
20240702,150200,154427115,2725,2720,2725,2720,6
|
|
20240702,150100,154410780,2720,2720,2725,2720,33
|
|
20240702,150000,154321010,2725,2725,2725,2725,0
|
|
20240702,145900,154321010,2725,2725,2725,2725,0
|
|
20240702,145800,154321010,2725,2725,2725,2725,0
|
|
20240702,145700,154321010,2725,2725,2725,2725,0
|
|
20240702,145600,154321010,2725,2725,2725,2725,1
|
|
20240702,145500,154318285,2720,2720,2720,2720,60
|
|
20240702,145400,154155085,2720,2720,2720,2720,230
|
|
20240702,145300,153529485,2720,2720,2720,2720,0
|
|
20240702,145200,153529485,2720,2720,2720,2720,110
|
|
20240702,145100,153230285,2720,2720,2720,2720,31
|
|
20240702,145000,153145965,2720,2720,2720,2720,150
|
|
20240702,144900,152737965,2720,2720,2720,2720,0
|
|
20240702,144800,152737965,2720,2720,2720,2720,0
|
|
20240702,144700,152737965,2720,2720,2720,2720,0
|
|
20240702,144600,152737965,2720,2715,2720,2715,19
|
|
20240702,144500,152686355,2715,2715,2715,2715,701
|
|
20240702,144400,150783140,2715,2715,2715,2715,500
|
|
20240702,144300,149425640,2715,2715,2715,2715,0
|
|
20240702,144200,149425640,2715,2715,2715,2715,0
|
|
20240702,144100,149425640,2715,2715,2715,2715,0
|
|
20240702,144000,149425640,2715,2715,2715,2715,0
|
|
20240702,143900,149425640,2715,2715,2715,2715,0
|
|
20240702,143800,149425640,2715,2710,2715,2710,2
|
|
20240702,143700,149420215,2715,2715,2715,2715,0
|
|
20240702,143600,149420215,2715,2715,2715,2715,0
|
|
20240702,143500,149420215,2715,2715,2715,2715,0
|
|
20240702,143400,149420215,2715,2715,2715,2715,0
|
|
20240702,143300,149420215,2715,2710,2715,2710,1020
|
|
20240702,143200,146655910,2715,2715,2715,2715,0
|
|
20240702,143100,146655910,2715,2710,2715,2710,211
|
|
20240702,143000,146084095,2710,2710,2710,2705,1011
|
|
20240702,142900,143349285,2710,2710,2710,2710,0
|
|
20240702,142800,143349285,2710,2710,2710,2710,929
|
|
20240702,142700,140831695,2715,2715,2715,2715,0
|
|
20240702,142600,140831695,2715,2715,2715,2715,0
|
|
20240702,142500,140831695,2715,2715,2715,2715,5
|
|
20240702,142400,140818120,2715,2710,2715,2710,189
|
|
20240702,142300,140305925,2710,2710,2710,2710,300
|
|
20240702,142200,139492925,2710,2710,2710,2710,500
|
|
20240702,142100,138137925,2710,2710,2710,2710,0
|
|
20240702,142000,138137925,2710,2710,2710,2710,1012
|
|
20240702,141900,135395405,2715,2715,2715,2715,12
|
|
20240702,141800,135362825,2715,2715,2715,2715,500
|
|
20240702,141700,134005325,2715,2715,2715,2715,0
|
|
20240702,141600,134005325,2715,2715,2715,2715,0
|
|
20240702,141500,134005325,2715,2715,2715,2715,0
|
|
20240702,141400,134005325,2715,2715,2715,2715,1
|
|
20240702,141300,134002610,2715,2705,2715,2705,481
|
|
20240702,141200,132701495,2715,2715,2715,2715,0
|
|
20240702,141100,132701495,2715,2715,2715,2715,0
|
|
20240702,141000,132701495,2715,2715,2715,2715,0
|
|
20240702,140900,132701495,2715,2710,2715,2710,662
|
|
20240702,140800,130907470,2710,2710,2710,2710,0
|
|
20240702,140700,130907470,2710,2710,2710,2710,0
|
|
20240702,140600,130907470,2710,2710,2710,2710,5
|
|
20240702,140500,130893920,2710,2710,2710,2710,0
|
|
20240702,140400,130893920,2710,2710,2710,2710,100
|
|
20240702,140300,130622920,2710,2710,2710,2710,0
|
|
20240702,140200,130622920,2710,2705,2710,2705,19
|
|
20240702,140100,130571520,2710,2710,2710,2710,0
|
|
20240702,140000,130571520,2710,2710,2710,2710,0
|
|
20240702,135900,130571520,2710,2710,2710,2710,1
|
|
20240702,135800,130568810,2705,2705,2705,2705,2
|
|
20240702,135700,130563400,2710,2710,2710,2710,0
|
|
20240702,135600,130563400,2710,2710,2710,2710,5
|
|
20240702,135500,130549850,2710,2710,2710,2710,0
|
|
20240702,135400,130549850,2710,2710,2710,2710,0
|
|
20240702,135300,130549850,2710,2710,2710,2710,0
|
|
20240702,135200,130549850,2710,2710,2710,2710,2
|
|
20240702,135100,130544430,2710,2710,2710,2710,0
|
|
20240702,135000,130544430,2710,2710,2710,2710,2
|
|
20240702,134900,130539010,2710,2710,2710,2710,0
|
|
20240702,134800,130539010,2710,2710,2710,2710,103
|
|
20240702,134700,130259880,2710,2710,2710,2710,0
|
|
20240702,134600,130259880,2710,2710,2710,2710,3
|
|
20240702,134500,130251750,2710,2710,2710,2710,0
|
|
20240702,134400,130251750,2710,2710,2710,2710,0
|
|
20240702,134300,130251750,2710,2710,2710,2710,0
|
|
20240702,134200,130251750,2710,2710,2710,2710,0
|
|
20240702,134100,130251750,2710,2710,2710,2710,0
|
|
20240702,134000,130251750,2710,2710,2710,2710,0
|
|
20240702,133900,130251750,2710,2710,2710,2710,0
|
|
20240702,133800,130251750,2710,2710,2710,2710,1
|
|
20240702,133700,130249040,2710,2710,2710,2710,0
|
|
20240702,133600,130249040,2710,2710,2710,2710,0
|
|
20240702,133500,130249040,2710,2710,2710,2710,0
|
|
20240702,133400,130249040,2710,2710,2710,2710,0
|
|
20240702,133300,130249040,2710,2710,2710,2710,0
|
|
20240702,133200,130249040,2710,2710,2710,2710,0
|
|
20240702,133100,130249040,2710,2710,2710,2710,0
|
|
20240702,133000,130249040,2710,2710,2710,2710,5
|
|
20240702,132900,130235490,2710,2710,2710,2710,0
|
|
20240702,132800,130235490,2710,2710,2710,2710,0
|
|
20240702,132700,130235490,2710,2710,2710,2710,0
|
|
20240702,132600,130235490,2710,2710,2710,2710,0
|
|
20240702,132500,130235490,2710,2710,2710,2710,1
|
|
20240702,132400,130232780,2710,2710,2710,2710,1
|
|
20240702,132300,130230070,2705,2705,2705,2705,1000
|
|
20240702,132200,127525070,2710,2710,2710,2710,0
|
|
20240702,132100,127525070,2710,2705,2710,2705,3
|
|
20240702,132000,127516950,2710,2705,2710,2705,2968
|
|
20240702,131900,119488505,2710,2710,2710,2710,0
|
|
20240702,131800,119488505,2710,2710,2710,2710,0
|
|
20240702,131700,119488505,2710,2710,2710,2710,0
|
|
20240702,131600,119488505,2710,2705,2710,2705,4101
|
|
20240702,131500,108395295,2710,2710,2710,2710,4
|
|
20240702,131400,108384455,2710,2710,2710,2710,2
|
|
20240702,131300,108379035,2715,2715,2715,2715,0
|
|
20240702,131200,108379035,2715,2715,2715,2715,0
|
|
20240702,131100,108379035,2715,2715,2715,2715,0
|
|
20240702,131000,108379035,2715,2715,2715,2715,0
|
|
20240702,130900,108379035,2715,2715,2715,2715,0
|
|
20240702,130800,108379035,2715,2715,2715,2715,0
|
|
20240702,130700,108379035,2715,2715,2715,2715,0
|
|
20240702,130600,108379035,2715,2705,2715,2705,5001
|
|
20240702,130500,94851320,2715,2715,2715,2715,447
|
|
20240702,130400,93637715,2715,2715,2715,2715,0
|
|
20240702,130300,93637715,2715,2705,2715,2705,2
|
|
20240702,130200,93632295,2715,2715,2715,2715,13
|
|
20240702,130100,93597000,2715,2715,2715,2715,0
|
|
20240702,130000,93597000,2715,2715,2715,2715,200
|
|
20240702,125900,93054000,2715,2715,2715,2715,0
|
|
20240702,125800,93054000,2715,2715,2715,2715,2
|
|
20240702,125700,93048570,2715,2715,2715,2715,0
|
|
20240702,125600,93048570,2715,2715,2715,2715,0
|
|
20240702,125500,93048570,2715,2715,2715,2715,0
|
|
20240702,125400,93048570,2715,2715,2715,2715,0
|
|
20240702,125300,93048570,2715,2715,2715,2715,0
|
|
20240702,125200,93048570,2715,2715,2715,2715,0
|
|
20240702,125100,93048570,2715,2710,2715,2705,502
|
|
20240702,125000,91688150,2710,2710,2710,2710,2782
|
|
20240702,124900,84148930,2710,2710,2710,2710,5
|
|
20240702,124800,84135380,2710,2710,2710,2710,200
|
|
20240702,124700,83593380,2710,2710,2710,2710,5
|
|
20240702,124600,83579830,2710,2710,2710,2710,5
|
|
20240702,124500,83566280,2710,2710,2710,2710,0
|
|
20240702,124400,83566280,2710,2710,2710,2710,0
|
|
20240702,124300,83566280,2710,2710,2710,2710,0
|
|
20240702,124200,83566280,2710,2710,2710,2710,0
|
|
20240702,124100,83566280,2710,2710,2710,2710,0
|
|
20240702,124000,83566280,2710,2710,2710,2710,0
|
|
20240702,123900,83566280,2710,2710,2710,2710,0
|
|
20240702,123800,83566280,2710,2710,2710,2710,0
|
|
20240702,123700,83566280,2710,2710,2710,2710,100
|
|
20240702,123600,83295280,2710,2710,2710,2710,0
|
|
20240702,123500,83295280,2710,2710,2710,2710,1
|
|
20240702,123400,83292570,2705,2705,2705,2705,22
|
|
20240702,123300,83233060,2710,2710,2710,2710,2
|
|
20240702,123200,83227640,2710,2710,2710,2710,0
|
|
20240702,123100,83227640,2710,2710,2710,2710,0
|
|
20240702,123000,83227640,2710,2710,2710,2710,0
|
|
20240702,122900,83227640,2710,2710,2710,2710,0
|
|
20240702,122800,83227640,2710,2710,2710,2710,13
|
|
20240702,122700,83192410,2710,2710,2710,2710,0
|
|
20240702,122600,83192410,2710,2710,2710,2710,0
|
|
20240702,122500,83192410,2710,2710,2710,2710,0
|
|
20240702,122400,83192410,2710,2710,2710,2710,1
|
|
20240702,122300,83189700,2705,2705,2705,2705,0
|
|
20240702,122200,83189700,2705,2705,2705,2700,606
|
|
20240702,122100,81550475,2705,2705,2705,2705,0
|
|
20240702,122000,81550475,2705,2705,2705,2705,0
|
|
20240702,121900,81550475,2705,2705,2705,2705,500
|
|
20240702,121800,80197975,2705,2705,2705,2705,500
|
|
20240702,121700,78845475,2705,2705,2705,2705,403
|
|
20240702,121600,77755360,2705,2705,2705,2705,0
|
|
20240702,121500,77755360,2705,2705,2705,2705,0
|
|
20240702,121400,77755360,2705,2705,2705,2705,0
|
|
20240702,121300,77755360,2705,2705,2705,2705,0
|
|
20240702,121200,77755360,2705,2705,2705,2705,0
|
|
20240702,121100,77755360,2705,2705,2705,2705,0
|
|
20240702,121000,77755360,2705,2705,2705,2705,3
|
|
20240702,120900,77747245,2705,2705,2705,2705,0
|
|
20240702,120800,77747245,2705,2705,2705,2705,0
|
|
20240702,120700,77747245,2705,2705,2705,2705,0
|
|
20240702,120600,77747245,2705,2705,2705,2705,0
|
|
20240702,120500,77747245,2705,2705,2705,2705,28
|
|
20240702,120400,77671505,2710,2710,2710,2710,0
|
|
20240702,120300,77671505,2710,2710,2710,2710,0
|
|
20240702,120200,77671505,2710,2710,2710,2710,0
|
|
20240702,120100,77671505,2710,2705,2710,2705,573
|
|
20240702,120000,76121535,2705,2705,2705,2705,0
|
|
20240702,115900,76121535,2705,2705,2705,2705,500
|
|
20240702,115800,74769035,2710,2705,2710,2700,91
|
|
20240702,115700,74523175,2705,2705,2705,2705,0
|
|
20240702,115600,74523175,2705,2705,2705,2705,0
|
|
20240702,115500,74523175,2705,2705,2705,2705,0
|
|
20240702,115400,74523175,2705,2705,2705,2705,1
|
|
20240702,115300,74520470,2710,2710,2710,2710,10
|
|
20240702,115200,74493370,2710,2710,2710,2710,0
|
|
20240702,115100,74493370,2710,2710,2710,2710,0
|
|
20240702,115000,74493370,2710,2710,2710,2710,0
|
|
20240702,114900,74493370,2710,2710,2710,2710,0
|
|
20240702,114800,74493370,2710,2710,2710,2710,0
|
|
20240702,114700,74493370,2710,2710,2710,2710,0
|
|
20240702,114600,74493370,2710,2710,2710,2710,1
|
|
20240702,114500,74490660,2705,2705,2705,2705,90
|
|
20240702,114400,74247210,2710,2710,2710,2710,0
|
|
20240702,114300,74247210,2710,2710,2710,2710,1
|
|
20240702,114200,74244500,2710,2710,2710,2710,0
|
|
20240702,114100,74244500,2710,2710,2710,2710,12
|
|
20240702,114000,74211980,2710,2710,2710,2710,0
|
|
20240702,113900,74211980,2710,2710,2710,2710,0
|
|
20240702,113800,74211980,2710,2710,2710,2710,0
|
|
20240702,113700,74211980,2710,2710,2710,2710,50
|
|
20240702,113600,74076480,2710,2710,2710,2710,0
|
|
20240702,113500,74076480,2710,2710,2710,2710,0
|
|
20240702,113400,74076480,2710,2710,2710,2710,0
|
|
20240702,113300,74076480,2710,2710,2710,2710,1
|
|
20240702,113200,74073770,2705,2705,2705,2705,0
|
|
20240702,113100,74073770,2705,2705,2705,2705,0
|
|
20240702,113000,74073770,2705,2705,2705,2705,103
|
|
20240702,112900,73795155,2710,2710,2710,2710,0
|
|
20240702,112800,73795155,2710,2710,2710,2710,0
|
|
20240702,112700,73795155,2710,2710,2710,2710,0
|
|
20240702,112600,73795155,2710,2710,2710,2710,0
|
|
20240702,112500,73795155,2710,2710,2710,2710,1
|
|
20240702,112400,73792445,2710,2710,2710,2710,0
|
|
20240702,112300,73792445,2710,2710,2710,2710,146
|
|
20240702,112200,73396785,2715,2715,2715,2715,0
|
|
20240702,112100,73396785,2715,2715,2715,2715,0
|
|
20240702,112000,73396785,2715,2715,2715,2715,0
|
|
20240702,111900,73396785,2715,2715,2715,2715,36
|
|
20240702,111800,73299045,2715,2715,2715,2715,0
|
|
20240702,111700,73299045,2715,2715,2715,2715,0
|
|
20240702,111600,73299045,2715,2715,2715,2715,0
|
|
20240702,111500,73299045,2715,2715,2715,2715,0
|
|
20240702,111400,73299045,2715,2715,2715,2715,0
|
|
20240702,111300,73299045,2715,2715,2715,2715,0
|
|
20240702,111200,73299045,2715,2715,2715,2715,0
|
|
20240702,111100,73299045,2715,2710,2715,2710,359
|
|
20240702,111000,72326150,2710,2710,2710,2710,0
|
|
20240702,110900,72326150,2710,2715,2715,2710,44
|
|
20240702,110800,72206905,2710,2710,2710,2710,0
|
|
20240702,110700,72206905,2710,2710,2710,2710,2
|
|
20240702,110600,72201485,2715,2715,2715,2715,0
|
|
20240702,110500,72201485,2715,2715,2715,2715,0
|
|
20240702,110400,72201485,2715,2715,2715,2715,0
|
|
20240702,110300,72201485,2715,2715,2715,2715,0
|
|
20240702,110200,72201485,2715,2715,2715,2715,0
|
|
20240702,110100,72201485,2715,2715,2715,2715,0
|
|
20240702,110000,72201485,2715,2715,2715,2715,1
|
|
20240702,105900,72198770,2715,2715,2715,2715,0
|
|
20240702,105800,72198770,2715,2715,2715,2715,0
|
|
20240702,105700,72198770,2715,2715,2715,2715,0
|
|
20240702,105600,72198770,2715,2715,2715,2715,0
|
|
20240702,105500,72198770,2715,2715,2715,2715,13
|
|
20240702,105400,72163475,2715,2715,2715,2715,0
|
|
20240702,105300,72163475,2715,2715,2715,2715,0
|
|
20240702,105200,72163475,2715,2715,2715,2715,0
|
|
20240702,105100,72163475,2715,2715,2715,2715,0
|
|
20240702,105000,72163475,2715,2715,2715,2715,0
|
|
20240702,104900,72163475,2715,2715,2715,2715,0
|
|
20240702,104800,72163475,2715,2715,2715,2715,0
|
|
20240702,104700,72163475,2715,2715,2715,2715,0
|
|
20240702,104600,72163475,2715,2715,2715,2715,0
|
|
20240702,104500,72163475,2715,2715,2715,2715,0
|
|
20240702,104400,72163475,2715,2715,2715,2715,0
|
|
20240702,104300,72163475,2715,2715,2715,2715,0
|
|
20240702,104200,72163475,2715,2710,2715,2710,6
|
|
20240702,104100,72147210,2715,2715,2715,2715,0
|
|
20240702,104000,72147210,2715,2710,2715,2710,4
|
|
20240702,103900,72136365,2715,2715,2715,2715,0
|
|
20240702,103800,72136365,2715,2715,2715,2715,0
|
|
20240702,103700,72136365,2715,2715,2715,2715,0
|
|
20240702,103600,72136365,2715,2715,2715,2715,0
|
|
20240702,103500,72136365,2715,2715,2715,2715,0
|
|
20240702,103400,72136365,2715,2715,2715,2715,30
|
|
20240702,103300,72054915,2725,2725,2725,2725,0
|
|
20240702,103200,72054915,2725,2725,2725,2725,0
|
|
20240702,103100,72054915,2725,2725,2725,2725,0
|
|
20240702,103000,72054915,2725,2725,2725,2725,0
|
|
20240702,102900,72054915,2725,2725,2725,2725,0
|
|
20240702,102800,72054915,2725,2700,2725,2700,420
|
|
20240702,102700,70917460,2700,2700,2700,2700,20
|
|
20240702,102600,70863460,2700,2700,2700,2700,0
|
|
20240702,102500,70863460,2700,2705,2705,2695,1267
|
|
20240702,102400,67446415,2720,2720,2720,2720,0
|
|
20240702,102300,67446415,2720,2720,2720,2720,0
|
|
20240702,102200,67446415,2720,2720,2720,2720,0
|
|
20240702,102100,67446415,2720,2720,2720,2720,0
|
|
20240702,102000,67446415,2720,2720,2720,2720,0
|
|
20240702,101900,67446415,2720,2720,2720,2720,1
|
|
20240702,101800,67443695,2710,2710,2710,2710,5000
|
|
20240702,101700,53893695,2710,2710,2710,2710,0
|
|
20240702,101600,53893695,2710,2710,2710,2710,0
|
|
20240702,101500,53893695,2710,2710,2710,2710,3
|
|
20240702,101400,53885565,2710,2710,2710,2710,0
|
|
20240702,101300,53885565,2710,2710,2710,2710,0
|
|
20240702,101200,53885565,2710,2710,2710,2710,0
|
|
20240702,101100,53885565,2710,2710,2710,2710,10
|
|
20240702,101000,53858465,2710,2710,2710,2710,0
|
|
20240702,100900,53858465,2710,2710,2710,2710,0
|
|
20240702,100800,53858465,2710,2700,2710,2700,506
|
|
20240702,100700,52492255,2700,2700,2700,2700,100
|
|
20240702,100600,52222255,2710,2710,2710,2710,0
|
|
20240702,100500,52222255,2710,2710,2710,2710,0
|
|
20240702,100400,52222255,2710,2710,2710,2710,0
|
|
20240702,100300,52222255,2710,2710,2710,2710,2
|
|
20240702,100200,52216835,2710,2705,2710,2705,7994
|
|
20240702,100100,30593055,2710,2710,2710,2710,0
|
|
20240702,100000,30593055,2710,2705,2710,2705,169
|
|
20240702,095900,30135890,2705,2705,2705,2705,1
|
|
20240702,095800,30133185,2705,2705,2705,2705,0
|
|
20240702,095700,30133185,2705,2705,2705,2705,0
|
|
20240702,095600,30133185,2705,2705,2705,2705,0
|
|
20240702,095500,30133185,2705,2700,2705,2700,604
|
|
20240702,095400,28502380,2700,2700,2700,2700,1
|
|
20240702,095300,28499680,2700,2700,2700,2700,1
|
|
20240702,095200,28496980,2700,2700,2700,2700,10
|
|
20240702,095100,28469980,2700,2700,2700,2700,0
|
|
20240702,095000,28469980,2700,2700,2700,2700,102
|
|
20240702,094900,28194580,2700,2700,2700,2700,0
|
|
20240702,094800,28194580,2700,2700,2700,2700,38
|
|
20240702,094700,28091980,2700,2700,2700,2700,10
|
|
20240702,094600,28064980,2700,2700,2700,2700,1
|
|
20240702,094500,28062280,2690,2690,2690,2690,2
|
|
20240702,094400,28056900,2690,2695,2695,2690,1017
|
|
20240702,094300,25319395,2700,2700,2700,2700,321
|
|
20240702,094200,24452695,2700,2710,2710,2700,21
|
|
20240702,094100,24395985,2695,2710,2710,2695,4071
|
|
20240702,094000,13390890,2710,2710,2710,2710,0
|
|
20240702,093900,13390890,2710,2710,2710,2710,355
|
|
20240702,093800,12428840,2710,2710,2710,2710,0
|
|
20240702,093700,12428840,2710,2710,2710,2710,0
|
|
20240702,093600,12428840,2710,2710,2710,2710,500
|
|
20240702,093500,11073840,2710,2710,2710,2710,1229
|
|
20240702,093400,7743250,2715,2715,2715,2715,171
|
|
20240702,093300,7278985,2715,2715,2715,2715,1
|
|
20240702,093200,7276270,2715,2720,2720,2715,189
|
|
20240702,093100,6762340,2720,2720,2720,2720,0
|
|
20240702,093000,6762340,2720,2720,2720,2720,0
|
|
20240702,092900,6762340,2720,2720,2720,2720,0
|
|
20240702,092800,6762340,2720,2720,2720,2720,56
|
|
20240702,092700,6610020,2720,2720,2720,2720,401
|
|
20240702,092600,5519300,2725,2725,2725,2725,506
|
|
20240702,092500,4140450,2740,2740,2740,2740,0
|
|
20240702,092400,4140450,2740,2740,2740,2740,0
|
|
20240702,092300,4140450,2740,2740,2740,2740,0
|
|
20240702,092200,4140450,2740,2740,2740,2740,0
|
|
20240702,092100,4140450,2740,2740,2740,2740,20
|
|
20240702,092000,4085650,2740,2740,2740,2740,0
|
|
20240702,091900,4085650,2740,2740,2740,2740,1
|
|
20240702,091800,4082910,2725,2725,2725,2725,330
|
|
20240702,091700,3183660,2740,2740,2740,2740,0
|
|
20240702,091600,3183660,2740,2740,2740,2740,0
|
|
20240702,091500,3183660,2740,2740,2740,2740,0
|
|
20240702,091400,3183660,2740,2740,2740,2740,0
|
|
20240702,091300,3183660,2740,2740,2740,2740,1
|
|
20240702,091200,3180920,2730,2730,2730,2730,0
|
|
20240702,091100,3180920,2730,2730,2730,2730,0
|
|
20240702,091000,3180920,2730,2730,2730,2725,378
|
|
20240702,090900,2148985,2745,2745,2745,2745,0
|
|
20240702,090800,2148985,2745,2745,2745,2745,0
|
|
20240702,090700,2148985,2745,2745,2745,2745,0
|
|
20240702,090600,2148985,2745,2735,2745,2735,398
|
|
20240702,090500,1060445,2745,2745,2745,2745,1
|
|
20240702,090400,1057700,2740,2740,2740,2740,169
|
|
20240702,090300,594640,2745,2740,2745,2740,2
|
|
20240702,090200,589155,2745,2740,2745,2740,11
|
|
20240702,090100,559010,2750,2745,2750,2745,8
|
|
20240702,090000,537040,2740,2740,2740,2740,195
|