634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,193100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,193000,1189388620,2800,2800,2800,2800,0
|
|
20240710,192900,1189388620,2800,2800,2800,2800,0
|
|
20240710,192800,1189388620,2800,2800,2800,2800,0
|
|
20240710,192700,1189388620,2800,2800,2800,2800,0
|
|
20240710,192600,1189388620,2800,2800,2800,2800,0
|
|
20240710,192500,1189388620,2800,2800,2800,2800,0
|
|
20240710,192400,1189388620,2800,2800,2800,2800,0
|
|
20240710,192300,1189388620,2800,2800,2800,2800,0
|
|
20240710,192200,1189388620,2800,2800,2800,2800,0
|
|
20240710,192100,1189388620,2800,2800,2800,2800,0
|
|
20240710,192000,1189388620,2800,2800,2800,2800,0
|
|
20240710,191900,1189388620,2800,2800,2800,2800,0
|
|
20240710,191800,1189388620,2800,2800,2800,2800,0
|
|
20240710,191700,1189388620,2800,2800,2800,2800,0
|
|
20240710,191600,1189388620,2800,2800,2800,2800,0
|
|
20240710,191500,1189388620,2800,2800,2800,2800,0
|
|
20240710,191400,1189388620,2800,2800,2800,2800,0
|
|
20240710,191300,1189388620,2800,2800,2800,2800,0
|
|
20240710,191200,1189388620,2800,2800,2800,2800,0
|
|
20240710,191100,1189388620,2800,2800,2800,2800,0
|
|
20240710,191000,1189388620,2800,2800,2800,2800,0
|
|
20240710,190900,1189388620,2800,2800,2800,2800,0
|
|
20240710,190800,1189388620,2800,2800,2800,2800,0
|
|
20240710,190700,1189388620,2800,2800,2800,2800,0
|
|
20240710,190600,1189388620,2800,2800,2800,2800,0
|
|
20240710,190500,1189388620,2800,2800,2800,2800,0
|
|
20240710,190400,1189388620,2800,2800,2800,2800,0
|
|
20240710,190300,1189388620,2800,2800,2800,2800,0
|
|
20240710,190200,1189388620,2800,2800,2800,2800,0
|
|
20240710,190100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,190000,1189388620,2800,2800,2800,2800,0
|
|
20240710,185900,1189388620,2800,2800,2800,2800,0
|
|
20240710,185800,1189388620,2800,2800,2800,2800,0
|
|
20240710,185700,1189388620,2800,2800,2800,2800,0
|
|
20240710,185600,1189388620,2800,2800,2800,2800,0
|
|
20240710,185500,1189388620,2800,2800,2800,2800,0
|
|
20240710,185400,1189388620,2800,2800,2800,2800,0
|
|
20240710,185300,1189388620,2800,2800,2800,2800,0
|
|
20240710,185200,1189388620,2800,2800,2800,2800,0
|
|
20240710,185100,1189388620,2800,2800,2800,2800,0
|
|
20240710,185000,1189388620,2800,2800,2800,2800,0
|
|
20240710,184900,1189388620,2800,2800,2800,2800,0
|
|
20240710,184800,1189388620,2800,2800,2800,2800,0
|
|
20240710,184700,1189388620,2800,2800,2800,2800,0
|
|
20240710,184600,1189388620,2800,2800,2800,2800,0
|
|
20240710,184500,1189388620,2800,2800,2800,2800,0
|
|
20240710,184400,1189388620,2800,2800,2800,2800,0
|
|
20240710,184300,1189388620,2800,2800,2800,2800,0
|
|
20240710,184200,1189388620,2800,2800,2800,2800,0
|
|
20240710,184100,1189388620,2800,2800,2800,2800,0
|
|
20240710,184000,1189388620,2800,2800,2800,2800,0
|
|
20240710,183900,1189388620,2800,2800,2800,2800,0
|
|
20240710,183800,1189388620,2800,2800,2800,2800,0
|
|
20240710,183700,1189388620,2800,2800,2800,2800,0
|
|
20240710,183600,1189388620,2800,2800,2800,2800,0
|
|
20240710,183500,1189388620,2800,2800,2800,2800,0
|
|
20240710,183400,1189388620,2800,2800,2800,2800,0
|
|
20240710,183300,1189388620,2800,2800,2800,2800,0
|
|
20240710,183200,1189388620,2800,2800,2800,2800,0
|
|
20240710,183100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,183000,1189388620,2800,2800,2800,2800,0
|
|
20240710,182900,1189388620,2800,2800,2800,2800,0
|
|
20240710,182800,1189388620,2800,2800,2800,2800,0
|
|
20240710,182700,1189388620,2800,2800,2800,2800,0
|
|
20240710,182600,1189388620,2800,2800,2800,2800,0
|
|
20240710,182500,1189388620,2800,2800,2800,2800,0
|
|
20240710,182400,1189388620,2800,2800,2800,2800,0
|
|
20240710,182300,1189388620,2800,2800,2800,2800,0
|
|
20240710,182200,1189388620,2800,2800,2800,2800,0
|
|
20240710,182100,1189388620,2800,2800,2800,2800,0
|
|
20240710,182000,1189388620,2800,2800,2800,2800,0
|
|
20240710,181900,1189388620,2800,2800,2800,2800,0
|
|
20240710,181800,1189388620,2800,2800,2800,2800,0
|
|
20240710,181700,1189388620,2800,2800,2800,2800,0
|
|
20240710,181600,1189388620,2800,2800,2800,2800,0
|
|
20240710,181500,1189388620,2800,2800,2800,2800,0
|
|
20240710,181400,1189388620,2800,2800,2800,2800,0
|
|
20240710,181300,1189388620,2800,2800,2800,2800,0
|
|
20240710,181200,1189388620,2800,2800,2800,2800,0
|
|
20240710,181100,1189388620,2800,2800,2800,2800,0
|
|
20240710,181000,1189388620,2800,2800,2800,2800,0
|
|
20240710,180900,1189388620,2800,2800,2800,2800,0
|
|
20240710,180800,1189388620,2800,2800,2800,2800,0
|
|
20240710,180700,1189388620,2800,2800,2800,2800,0
|
|
20240710,180600,1189388620,2800,2800,2800,2800,0
|
|
20240710,180500,1189388620,2800,2800,2800,2800,0
|
|
20240710,180400,1189388620,2800,2800,2800,2800,0
|
|
20240710,180300,1189388620,2800,2800,2800,2800,0
|
|
20240710,180200,1189388620,2800,2800,2800,2800,0
|
|
20240710,180100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,180000,1189388620,2800,2800,2800,2800,0
|
|
20240710,175900,1189388620,2800,2800,2800,2800,0
|
|
20240710,175800,1189388620,2800,2800,2800,2800,0
|
|
20240710,175700,1189388620,2800,2800,2800,2800,0
|
|
20240710,175600,1189388620,2800,2800,2800,2800,0
|
|
20240710,175500,1189388620,2800,2800,2800,2800,0
|
|
20240710,175400,1189388620,2800,2800,2800,2800,0
|
|
20240710,175300,1189388620,2800,2800,2800,2800,0
|
|
20240710,175200,1189388620,2800,2800,2800,2800,0
|
|
20240710,175100,1189388620,2800,2800,2800,2800,0
|
|
20240710,175000,1189388620,2800,2800,2800,2800,0
|
|
20240710,174900,1189388620,2800,2800,2800,2800,0
|
|
20240710,174800,1189388620,2800,2800,2800,2800,0
|
|
20240710,174700,1189388620,2800,2800,2800,2800,0
|
|
20240710,174600,1189388620,2800,2800,2800,2800,0
|
|
20240710,174500,1189388620,2800,2800,2800,2800,0
|
|
20240710,174400,1189388620,2800,2800,2800,2800,0
|
|
20240710,174300,1189388620,2800,2800,2800,2800,0
|
|
20240710,174200,1189388620,2800,2800,2800,2800,0
|
|
20240710,174100,1189388620,2800,2800,2800,2800,0
|
|
20240710,174000,1189388620,2800,2800,2800,2800,0
|
|
20240710,173900,1189388620,2800,2800,2800,2800,0
|
|
20240710,173800,1189388620,2800,2800,2800,2800,0
|
|
20240710,173700,1189388620,2800,2800,2800,2800,0
|
|
20240710,173600,1189388620,2800,2800,2800,2800,0
|
|
20240710,173500,1189388620,2800,2800,2800,2800,0
|
|
20240710,173400,1189388620,2800,2800,2800,2800,0
|
|
20240710,173300,1189388620,2800,2800,2800,2800,0
|
|
20240710,173200,1189388620,2800,2800,2800,2800,0
|
|
20240710,173100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,173000,1189388620,2800,2800,2800,2800,0
|
|
20240710,172900,1189388620,2800,2800,2800,2800,0
|
|
20240710,172800,1189388620,2800,2800,2800,2800,0
|
|
20240710,172700,1189388620,2800,2800,2800,2800,0
|
|
20240710,172600,1189388620,2800,2800,2800,2800,0
|
|
20240710,172500,1189388620,2800,2800,2800,2800,0
|
|
20240710,172400,1189388620,2800,2800,2800,2800,0
|
|
20240710,172300,1189388620,2800,2800,2800,2800,0
|
|
20240710,172200,1189388620,2800,2800,2800,2800,0
|
|
20240710,172100,1189388620,2800,2800,2800,2800,0
|
|
20240710,172000,1189388620,2800,2800,2800,2800,0
|
|
20240710,171900,1189388620,2800,2800,2800,2800,0
|
|
20240710,171800,1189388620,2800,2800,2800,2800,0
|
|
20240710,171700,1189388620,2800,2800,2800,2800,0
|
|
20240710,171600,1189388620,2800,2800,2800,2800,0
|
|
20240710,171500,1189388620,2800,2800,2800,2800,0
|
|
20240710,171400,1189388620,2800,2800,2800,2800,0
|
|
20240710,171300,1189388620,2800,2800,2800,2800,0
|
|
20240710,171200,1189388620,2800,2800,2800,2800,0
|
|
20240710,171100,1189388620,2800,2800,2800,2800,0
|
|
20240710,171000,1189388620,2800,2800,2800,2800,0
|
|
20240710,170900,1189388620,2800,2800,2800,2800,0
|
|
20240710,170800,1189388620,2800,2800,2800,2800,0
|
|
20240710,170700,1189388620,2800,2800,2800,2800,0
|
|
20240710,170600,1189388620,2800,2800,2800,2800,0
|
|
20240710,170500,1189388620,2800,2800,2800,2800,0
|
|
20240710,170400,1189388620,2800,2800,2800,2800,0
|
|
20240710,170300,1189388620,2800,2800,2800,2800,0
|
|
20240710,170200,1189388620,2800,2800,2800,2800,0
|
|
20240710,170100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,170000,1189388620,2800,2800,2800,2800,0
|
|
20240710,165900,1189388620,2800,2800,2800,2800,0
|
|
20240710,165800,1189388620,2800,2800,2800,2800,0
|
|
20240710,165700,1189388620,2800,2800,2800,2800,0
|
|
20240710,165600,1189388620,2800,2800,2800,2800,0
|
|
20240710,165500,1189388620,2800,2800,2800,2800,0
|
|
20240710,165400,1189388620,2800,2800,2800,2800,0
|
|
20240710,165300,1189388620,2800,2800,2800,2800,0
|
|
20240710,165200,1189388620,2800,2800,2800,2800,0
|
|
20240710,165100,1189388620,2800,2800,2800,2800,0
|
|
20240710,165000,1189388620,2800,2800,2800,2800,0
|
|
20240710,164900,1189388620,2800,2800,2800,2800,0
|
|
20240710,164800,1189388620,2800,2800,2800,2800,0
|
|
20240710,164700,1189388620,2800,2800,2800,2800,0
|
|
20240710,164600,1189388620,2800,2800,2800,2800,0
|
|
20240710,164500,1189388620,2800,2800,2800,2800,0
|
|
20240710,164400,1189388620,2800,2800,2800,2800,0
|
|
20240710,164300,1189388620,2800,2800,2800,2800,0
|
|
20240710,164200,1189388620,2800,2800,2800,2800,0
|
|
20240710,164100,1189388620,2800,2800,2800,2800,0
|
|
20240710,164000,1189388620,2800,2800,2800,2800,0
|
|
20240710,163900,1189388620,2800,2800,2800,2800,0
|
|
20240710,163800,1189388620,2800,2800,2800,2800,0
|
|
20240710,163700,1189388620,2800,2800,2800,2800,0
|
|
20240710,163600,1189388620,2800,2800,2800,2800,0
|
|
20240710,163500,1189388620,2800,2800,2800,2800,0
|
|
20240710,163400,1189388620,2800,2800,2800,2800,0
|
|
20240710,163300,1189388620,2800,2800,2800,2800,0
|
|
20240710,163200,1189388620,2800,2800,2800,2800,0
|
|
20240710,163100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,163000,1189388620,2800,2800,2800,2800,0
|
|
20240710,162900,1189388620,2800,2800,2800,2800,0
|
|
20240710,162800,1189388620,2800,2800,2800,2800,0
|
|
20240710,162700,1189388620,2800,2800,2800,2800,0
|
|
20240710,162600,1189388620,2800,2800,2800,2800,0
|
|
20240710,162500,1189388620,2800,2800,2800,2800,0
|
|
20240710,162400,1189388620,2800,2800,2800,2800,0
|
|
20240710,162300,1189388620,2800,2800,2800,2800,0
|
|
20240710,162200,1189388620,2800,2800,2800,2800,0
|
|
20240710,162100,1189388620,2800,2800,2800,2800,0
|
|
20240710,162000,1189388620,2800,2800,2800,2800,0
|
|
20240710,161900,1189388620,2800,2800,2800,2800,0
|
|
20240710,161800,1189388620,2800,2800,2800,2800,0
|
|
20240710,161700,1189388620,2800,2800,2800,2800,0
|
|
20240710,161600,1189388620,2800,2800,2800,2800,0
|
|
20240710,161500,1189388620,2800,2800,2800,2800,0
|
|
20240710,161400,1189388620,2800,2800,2800,2800,0
|
|
20240710,161300,1189388620,2800,2800,2800,2800,0
|
|
20240710,161200,1189388620,2800,2800,2800,2800,0
|
|
20240710,161100,1189388620,2800,2800,2800,2800,0
|
|
20240710,161000,1189388620,2800,2800,2800,2800,0
|
|
20240710,160900,1189388620,2800,2800,2800,2800,0
|
|
20240710,160800,1189388620,2800,2800,2800,2800,0
|
|
20240710,160700,1189388620,2800,2800,2800,2800,0
|
|
20240710,160600,1189388620,2800,2800,2800,2800,0
|
|
20240710,160500,1189388620,2800,2800,2800,2800,0
|
|
20240710,160400,1189388620,2800,2800,2800,2800,0
|
|
20240710,160300,1189388620,2800,2800,2800,2800,0
|
|
20240710,160200,1189388620,2800,2800,2800,2800,0
|
|
20240710,160100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,160000,1189388620,2800,2800,2800,2800,0
|
|
20240710,155900,1189388620,2800,2800,2800,2800,0
|
|
20240710,155800,1189388620,2800,2800,2800,2800,0
|
|
20240710,155700,1189388620,2800,2800,2800,2800,0
|
|
20240710,155600,1189388620,2800,2800,2800,2800,0
|
|
20240710,155500,1189388620,2800,2800,2800,2800,0
|
|
20240710,155400,1189388620,2800,2800,2800,2800,0
|
|
20240710,155300,1189388620,2800,2800,2800,2800,0
|
|
20240710,155200,1189388620,2800,2800,2800,2800,0
|
|
20240710,155100,1189388620,2800,2800,2800,2800,0
|
|
20240710,155000,1189388620,2800,2800,2800,2800,0
|
|
20240710,154900,1189388620,2800,2800,2800,2800,0
|
|
20240710,154800,1189388620,2800,2800,2800,2800,0
|
|
20240710,154700,1189388620,2800,2800,2800,2800,0
|
|
20240710,154600,1189388620,2800,2800,2800,2800,0
|
|
20240710,154500,1189388620,2800,2800,2800,2800,0
|
|
20240710,154400,1189388620,2800,2800,2800,2800,0
|
|
20240710,154300,1189388620,2800,2800,2800,2800,0
|
|
20240710,154200,1189388620,2800,2800,2800,2800,0
|
|
20240710,154100,1189388620,2800,2800,2800,2800,0
|
|
20240710,154000,1189388620,2800,2800,2800,2800,0
|
|
20240710,153900,1189388620,2800,2800,2800,2800,0
|
|
20240710,153800,1189388620,2800,2800,2800,2800,0
|
|
20240710,153700,1189388620,2800,2800,2800,2800,0
|
|
20240710,153600,1189388620,2800,2800,2800,2800,0
|
|
20240710,153500,1189388620,2800,2800,2800,2800,0
|
|
20240710,153400,1189388620,2800,2800,2800,2800,0
|
|
20240710,153300,1189388620,2800,2800,2800,2800,0
|
|
20240710,153200,1189388620,2800,2800,2800,2800,0
|
|
20240710,153100,1189388620,2800,2800,2800,2800,1944
|
|
20240710,153000,1189388620,2800,2800,2800,2800,1944
|
|
20240710,152900,1183945420,2790,2790,2790,2790,0
|
|
20240710,152800,1183945420,2790,2790,2790,2790,0
|
|
20240710,152700,1183945420,2790,2790,2790,2790,0
|
|
20240710,152600,1183945420,2790,2790,2790,2790,0
|
|
20240710,152500,1183945420,2790,2790,2790,2790,0
|
|
20240710,152400,1183945420,2790,2790,2790,2790,0
|
|
20240710,152300,1183945420,2790,2790,2790,2790,0
|
|
20240710,152200,1183945420,2790,2790,2790,2790,0
|
|
20240710,152100,1183945420,2790,2790,2790,2790,0
|
|
20240710,152000,1183945420,2790,2790,2790,2790,0
|
|
20240710,151900,1183945420,2790,2780,2790,2780,230
|
|
20240710,151800,1183306010,2780,2780,2785,2780,135
|
|
20240710,151700,1182930705,2785,2785,2785,2785,408
|
|
20240710,151600,1181794425,2785,2785,2785,2785,50
|
|
20240710,151500,1181655175,2785,2785,2785,2780,383
|
|
20240710,151400,1180588525,2785,2780,2785,2780,44
|
|
20240710,151300,1180466195,2780,2780,2780,2780,86
|
|
20240710,151200,1180227115,2780,2780,2785,2780,1268
|
|
20240710,151100,1176702065,2780,2780,2780,2780,444
|
|
20240710,151000,1175467745,2780,2785,2785,2780,1223
|
|
20240710,150900,1172061900,2785,2785,2785,2785,181
|
|
20240710,150800,1171557815,2785,2785,2785,2785,375
|
|
20240710,150700,1170513440,2785,2790,2790,2785,1030
|
|
20240710,150600,1167644185,2785,2785,2785,2785,84
|
|
20240710,150500,1167410245,2780,2785,2785,2780,44
|
|
20240710,150400,1167287715,2785,2780,2785,2780,443
|
|
20240710,150300,1166054585,2780,2780,2780,2780,201
|
|
20240710,150200,1165495805,2780,2780,2780,2780,85
|
|
20240710,150100,1165259505,2780,2780,2780,2780,42
|
|
20240710,150000,1165142745,2780,2780,2780,2780,865
|
|
20240710,145900,1162738045,2780,2780,2780,2780,41
|
|
20240710,145800,1162624065,2780,2780,2780,2780,42
|
|
20240710,145700,1162507305,2780,2780,2780,2780,85
|
|
20240710,145600,1162271005,2785,2790,2790,2785,114
|
|
20240710,145500,1161953165,2785,2785,2785,2785,158
|
|
20240710,145400,1161513135,2785,2785,2785,2785,342
|
|
20240710,145300,1160560665,2785,2785,2785,2785,84
|
|
20240710,145200,1160326725,2785,2785,2785,2785,42
|
|
20240710,145100,1160209755,2790,2785,2790,2785,2292
|
|
20240710,145000,1153815840,2785,2785,2785,2785,42
|
|
20240710,144900,1153698870,2790,2785,2790,2785,1088
|
|
20240710,144800,1150668765,2785,2785,2785,2785,42
|
|
20240710,144700,1150551795,2790,2785,2790,2785,87
|
|
20240710,144600,1150309485,2790,2790,2790,2785,70
|
|
20240710,144500,1150114525,2785,2785,2785,2785,46
|
|
20240710,144400,1149986415,2785,2780,2785,2780,182
|
|
20240710,144300,1149479755,2780,2785,2785,2780,62
|
|
20240710,144200,1149307295,2780,2780,2780,2780,514
|
|
20240710,144100,1147878375,2780,2780,2780,2780,52
|
|
20240710,144000,1147733815,2780,2780,2780,2780,94
|
|
20240710,143900,1147472495,2785,2785,2785,2785,130
|
|
20240710,143800,1147110445,2785,2790,2790,2780,221
|
|
20240710,143700,1146494705,2785,2780,2785,2780,870
|
|
20240710,143600,1144076100,2780,2780,2780,2780,771
|
|
20240710,143500,1141932720,2780,2780,2780,2780,42
|
|
20240710,143400,1141815960,2780,2780,2780,2780,53
|
|
20240710,143300,1141668620,2785,2785,2785,2785,73
|
|
20240710,143200,1141465315,2785,2785,2785,2785,405
|
|
20240710,143100,1140337390,2785,2785,2785,2785,83
|
|
20240710,143000,1140106235,2785,2785,2785,2785,42
|
|
20240710,142900,1139989265,2785,2785,2790,2785,253
|
|
20240710,142800,1139283815,2785,2785,2785,2785,49
|
|
20240710,142700,1139147350,2780,2780,2780,2780,84
|
|
20240710,142600,1138913830,2780,2780,2780,2780,41
|
|
20240710,142500,1138799850,2780,2780,2780,2780,84
|
|
20240710,142400,1138566330,2780,2780,2780,2780,62
|
|
20240710,142300,1138393970,2780,2780,2780,2780,126
|
|
20240710,142200,1138043690,2780,2780,2780,2780,740
|
|
20240710,142100,1135986490,2780,2780,2785,2780,123
|
|
20240710,142000,1135644545,2790,2780,2790,2780,1386
|
|
20240710,141900,1131791410,2780,2780,2780,2780,84
|
|
20240710,141800,1131557890,2780,2785,2785,2780,372
|
|
20240710,141700,1130523725,2780,2780,2785,2780,1122
|
|
20240710,141600,1127404545,2780,2780,2780,2780,1071
|
|
20240710,141500,1124427165,2780,2780,2780,2780,84
|
|
20240710,141400,1124193645,2790,2780,2790,2780,86
|
|
20240710,141300,1123954550,2780,2780,2780,2780,0
|
|
20240710,141200,1123954550,2780,2780,2780,2780,83
|
|
20240710,141100,1123723810,2780,2780,2780,2780,84
|
|
20240710,141000,1123490290,2785,2780,2785,2780,26
|
|
20240710,140900,1123418005,2780,2785,2785,2780,126
|
|
20240710,140800,1123067525,2785,2785,2785,2785,0
|
|
20240710,140700,1123067525,2785,2780,2785,2780,173
|
|
20240710,140600,1122586580,2780,2780,2780,2780,37
|
|
20240710,140500,1122483720,2795,2780,2795,2780,1528
|
|
20240710,140400,1118228390,2780,2780,2780,2780,42
|
|
20240710,140300,1118111630,2780,2780,2780,2780,3583
|
|
20240710,140200,1108150890,2780,2780,2780,2780,42
|
|
20240710,140100,1108034130,2780,2780,2780,2780,584
|
|
20240710,140000,1106410610,2780,2780,2780,2780,84
|
|
20240710,135900,1106177090,2780,2780,2780,2780,42
|
|
20240710,135800,1106060330,2780,2780,2780,2780,166
|
|
20240710,135700,1105598850,2785,2790,2790,2785,9
|
|
20240710,135600,1105573765,2780,2780,2780,2780,84
|
|
20240710,135500,1105340245,2780,2790,2790,2780,42
|
|
20240710,135400,1105223425,2780,2780,2780,2780,83
|
|
20240710,135300,1104992685,2780,2780,2780,2780,57
|
|
20240710,135200,1104834225,2780,2780,2780,2780,114
|
|
20240710,135100,1104517305,2785,2785,2785,2785,12
|
|
20240710,135000,1104483885,2780,2780,2780,2780,67
|
|
20240710,134900,1104297625,2785,2785,2785,2785,51
|
|
20240710,134800,1104155590,2790,2780,2790,2780,91
|
|
20240710,134700,1103902540,2780,2780,2780,2780,42
|
|
20240710,134600,1103785780,2780,2780,2780,2780,43
|
|
20240710,134500,1103666240,2780,2785,2785,2780,1073
|
|
20240710,134400,1100678090,2790,2790,2790,2790,53
|
|
20240710,134300,1100530220,2790,2790,2790,2790,85
|
|
20240710,134200,1100293070,2790,2790,2790,2790,0
|
|
20240710,134100,1100293070,2790,2790,2790,2790,637
|
|
20240710,134000,1098515840,2790,2790,2790,2790,93
|
|
20240710,133900,1098256370,2785,2800,2800,2785,762
|
|
20240710,133800,1096132350,2800,2800,2800,2800,401
|
|
20240710,133700,1095009550,2800,2795,2805,2795,1521
|
|
20240710,133600,1090746340,2800,2790,2805,2785,6787
|
|
20240710,133500,1071795645,2790,2790,2790,2790,68
|
|
20240710,133400,1071605925,2790,2790,2790,2790,72
|
|
20240710,133300,1071405045,2790,2785,2790,2785,1682
|
|
20240710,133200,1066712475,2785,2785,2785,2785,84
|
|
20240710,133100,1066478535,2790,2790,2790,2790,145
|
|
20240710,133000,1066073985,2785,2785,2785,2785,83
|
|
20240710,132900,1065842830,2785,2785,2785,2785,46
|
|
20240710,132800,1065714720,2785,2790,2790,2785,182
|
|
20240710,132700,1065207150,2790,2790,2790,2790,42
|
|
20240710,132600,1065089970,2790,2790,2790,2790,85
|
|
20240710,132500,1064852820,2790,2790,2795,2790,451
|
|
20240710,132400,1063594525,2790,2790,2790,2790,84
|
|
20240710,132300,1063360165,2790,2790,2790,2790,42
|
|
20240710,132200,1063242985,2790,2790,2790,2790,42
|
|
20240710,132100,1063125805,2790,2790,2790,2790,83
|
|
20240710,132000,1062894235,2790,2790,2790,2790,42
|
|
20240710,131900,1062777055,2790,2790,2790,2790,111
|
|
20240710,131800,1062467365,2790,2790,2790,2790,44
|
|
20240710,131700,1062344605,2790,2790,2790,2790,84
|
|
20240710,131600,1062110245,2790,2790,2790,2790,41
|
|
20240710,131500,1061995855,2790,2790,2790,2790,84
|
|
20240710,131400,1061761495,2790,2790,2790,2790,1745
|
|
20240710,131300,1056892945,2785,2780,2790,2780,652
|
|
20240710,131200,1055075370,2785,2785,2785,2785,561
|
|
20240710,131100,1053512985,2785,2785,2790,2785,91
|
|
20240710,131000,1053259500,2785,2790,2790,2785,89
|
|
20240710,130900,1053011610,2790,2785,2790,2785,107
|
|
20240710,130800,1052713540,2785,2785,2785,2785,84
|
|
20240710,130700,1052479600,2790,2785,2790,2785,343
|
|
20240710,130600,1051522845,2785,2790,2790,2785,378
|
|
20240710,130500,1050470110,2785,2785,2785,2785,142
|
|
20240710,130400,1050074640,2785,2785,2785,2785,84
|
|
20240710,130300,1049840700,2785,2785,2785,2785,42
|
|
20240710,130200,1049723730,2785,2785,2785,2785,83
|
|
20240710,130100,1049492575,2785,2785,2785,2785,43
|
|
20240710,130000,1049372820,2785,2785,2785,2785,184
|
|
20240710,125900,1048860380,2790,2790,2790,2790,0
|
|
20240710,125800,1048860380,2790,2790,2790,2790,429
|
|
20240710,125700,1047663470,2790,2785,2790,2785,8
|
|
20240710,125600,1047641160,2785,2785,2785,2785,522
|
|
20240710,125500,1046187390,2790,2790,2790,2790,1
|
|
20240710,125400,1046184600,2780,2780,2780,2780,0
|
|
20240710,125300,1046184600,2780,2780,2785,2780,186
|
|
20240710,125200,1045666675,2780,2780,2780,2780,1
|
|
20240710,125100,1045663895,2780,2780,2780,2780,300
|
|
20240710,125000,1044829895,2780,2780,2780,2780,10
|
|
20240710,124900,1044802095,2780,2780,2780,2780,0
|
|
20240710,124800,1044802095,2780,2780,2780,2780,0
|
|
20240710,124700,1044802095,2780,2780,2780,2780,0
|
|
20240710,124600,1044802095,2780,2780,2780,2780,3
|
|
20240710,124500,1044793755,2785,2785,2785,2785,0
|
|
20240710,124400,1044793755,2785,2780,2785,2780,205
|
|
20240710,124300,1044223725,2780,2780,2780,2780,27
|
|
20240710,124200,1044148665,2785,2785,2785,2785,178
|
|
20240710,124100,1043652935,2785,2785,2785,2785,100
|
|
20240710,124000,1043374435,2785,2785,2785,2785,0
|
|
20240710,123900,1043374435,2785,2785,2785,2785,0
|
|
20240710,123800,1043374435,2785,2785,2785,2785,1
|
|
20240710,123700,1043371650,2785,2785,2785,2785,0
|
|
20240710,123600,1043371650,2785,2785,2785,2785,0
|
|
20240710,123500,1043371650,2785,2785,2785,2785,0
|
|
20240710,123400,1043371650,2785,2785,2785,2785,0
|
|
20240710,123300,1043371650,2785,2785,2785,2785,62
|
|
20240710,123200,1043198980,2785,2785,2785,2785,166
|
|
20240710,123100,1042736670,2785,2785,2785,2785,1
|
|
20240710,123000,1042733885,2780,2780,2780,2780,5
|
|
20240710,122900,1042719985,2785,2785,2785,2785,0
|
|
20240710,122800,1042719985,2785,2785,2785,2785,18
|
|
20240710,122700,1042669855,2785,2785,2785,2785,32
|
|
20240710,122600,1042580735,2780,2780,2780,2780,0
|
|
20240710,122500,1042580735,2780,2780,2780,2780,0
|
|
20240710,122400,1042580735,2780,2780,2780,2780,0
|
|
20240710,122300,1042580735,2780,2780,2780,2780,0
|
|
20240710,122200,1042580735,2780,2785,2785,2780,150
|
|
20240710,122100,1042163550,2790,2790,2790,2790,0
|
|
20240710,122000,1042163550,2790,2790,2790,2790,0
|
|
20240710,121900,1042163550,2790,2790,2790,2790,0
|
|
20240710,121800,1042163550,2790,2790,2790,2790,55
|
|
20240710,121700,1042010100,2790,2790,2790,2790,0
|
|
20240710,121600,1042010100,2790,2790,2790,2790,7
|
|
20240710,121500,1041990570,2785,2785,2785,2785,0
|
|
20240710,121400,1041990570,2785,2785,2785,2785,0
|
|
20240710,121300,1041990570,2785,2780,2785,2780,468
|
|
20240710,121200,1040687285,2780,2780,2780,2780,0
|
|
20240710,121100,1040687285,2780,2780,2780,2780,0
|
|
20240710,121000,1040687285,2780,2780,2780,2780,0
|
|
20240710,120900,1040687285,2780,2780,2780,2780,1840
|
|
20240710,120800,1035572085,2785,2785,2785,2785,1
|
|
20240710,120700,1035569300,2780,2785,2785,2780,66
|
|
20240710,120600,1035385570,2780,2780,2780,2780,0
|
|
20240710,120500,1035385570,2780,2780,2780,2780,38
|
|
20240710,120400,1035279930,2795,2795,2795,2795,0
|
|
20240710,120300,1035279930,2795,2795,2795,2795,0
|
|
20240710,120200,1035279930,2795,2795,2795,2795,0
|
|
20240710,120100,1035279930,2795,2795,2795,2795,50
|
|
20240710,120000,1035140180,2795,2800,2800,2795,38
|
|
20240710,115900,1035033790,2800,2800,2800,2800,71
|
|
20240710,115800,1034834990,2800,2785,2800,2785,1000
|
|
20240710,115700,1032039050,2785,2785,2785,2785,0
|
|
20240710,115600,1032039050,2785,2785,2785,2785,175
|
|
20240710,115500,1031551675,2785,2785,2785,2785,700
|
|
20240710,115400,1029602175,2785,2785,2785,2785,2488
|
|
20240710,115300,1022673095,2780,2780,2780,2780,204
|
|
20240710,115200,1022105975,2775,2775,2775,2775,0
|
|
20240710,115100,1022105975,2775,2770,2775,2770,347
|
|
20240710,115000,1021143170,2770,2770,2770,2770,49
|
|
20240710,114900,1021007440,2775,2775,2775,2775,1050
|
|
20240710,114800,1018093690,2775,2775,2775,2775,0
|
|
20240710,114700,1018093690,2775,2775,2775,2770,52
|
|
20240710,114600,1017949440,2775,2775,2775,2775,11
|
|
20240710,114500,1017918915,2775,2775,2775,2775,54
|
|
20240710,114400,1017769065,2775,2775,2775,2775,205
|
|
20240710,114300,1017200190,2770,2770,2770,2770,1
|
|
20240710,114200,1017197420,2775,2775,2775,2775,7
|
|
20240710,114100,1017177995,2770,2770,2770,2770,0
|
|
20240710,114000,1017177995,2770,2770,2770,2770,0
|
|
20240710,113900,1017177995,2770,2770,2770,2770,1
|
|
20240710,113800,1017175225,2775,2775,2775,2775,1
|
|
20240710,113700,1017172450,2775,2775,2775,2775,133
|
|
20240710,113600,1016803375,2770,2770,2770,2770,0
|
|
20240710,113500,1016803375,2770,2770,2770,2770,0
|
|
20240710,113400,1016803375,2770,2770,2770,2770,500
|
|
20240710,113300,1015418375,2775,2775,2775,2775,3
|
|
20240710,113200,1015410050,2770,2775,2775,2770,64
|
|
20240710,113100,1015232700,2775,2775,2775,2775,1
|
|
20240710,113000,1015229925,2770,2770,2770,2770,0
|
|
20240710,112900,1015229925,2770,2775,2775,2770,59
|
|
20240710,112800,1015066470,2770,2770,2770,2770,107
|
|
20240710,112700,1014770080,2775,2775,2775,2775,200
|
|
20240710,112600,1014215080,2775,2775,2775,2775,301
|
|
20240710,112500,1013379805,2775,2775,2775,2775,0
|
|
20240710,112400,1013379805,2775,2775,2775,2775,11
|
|
20240710,112300,1013349280,2775,2775,2775,2775,5
|
|
20240710,112200,1013335405,2775,2770,2775,2770,108
|
|
20240710,112100,1013035725,2775,2775,2775,2775,15
|
|
20240710,112000,1012994100,2770,2775,2775,2770,5
|
|
20240710,111900,1012980230,2775,2775,2775,2775,3
|
|
20240710,111800,1012971905,2775,2775,2775,2775,2
|
|
20240710,111700,1012966355,2775,2775,2775,2775,1
|
|
20240710,111600,1012963580,2765,2765,2765,2765,0
|
|
20240710,111500,1012963580,2765,2765,2765,2765,0
|
|
20240710,111400,1012963580,2765,2765,2765,2765,0
|
|
20240710,111300,1012963580,2765,2765,2770,2765,69
|
|
20240710,111200,1012772790,2765,2765,2765,2765,6
|
|
20240710,111100,1012756200,2755,2760,2760,2755,1783
|
|
20240710,111000,1007837595,2760,2765,2765,2760,94
|
|
20240710,110900,1007578080,2765,2765,2765,2765,12
|
|
20240710,110800,1007544900,2770,2770,2770,2770,2
|
|
20240710,110700,1007539360,2760,2760,2760,2760,0
|
|
20240710,110600,1007539360,2760,2760,2760,2760,124
|
|
20240710,110500,1007197120,2760,2765,2765,2760,459
|
|
20240710,110400,1005928485,2765,2765,2765,2765,0
|
|
20240710,110300,1005928485,2765,2765,2765,2765,0
|
|
20240710,110200,1005928485,2765,2765,2765,2765,3
|
|
20240710,110100,1005920190,2765,2770,2770,2765,7
|
|
20240710,110000,1005900830,2775,2775,2775,2775,310
|
|
20240710,105900,1005040580,2775,2775,2775,2775,1
|
|
20240710,105800,1005037805,2775,2775,2775,2775,0
|
|
20240710,105700,1005037805,2775,2775,2775,2775,0
|
|
20240710,105600,1005037805,2775,2775,2775,2775,1
|
|
20240710,105500,1005035030,2780,2780,2780,2780,0
|
|
20240710,105400,1005035030,2780,2780,2780,2780,0
|
|
20240710,105300,1005035030,2780,2780,2780,2780,0
|
|
20240710,105200,1005035030,2780,2780,2780,2780,101
|
|
20240710,105100,1004754250,2780,2775,2780,2775,783
|
|
20240710,105000,1002577515,2780,2780,2780,2780,0
|
|
20240710,104900,1002577515,2780,2770,2780,2770,695
|
|
20240710,104800,1000648900,2760,2760,2760,2760,0
|
|
20240710,104700,1000648900,2760,2760,2760,2760,998
|
|
20240710,104600,997894420,2765,2765,2765,2760,1166
|
|
20240710,104500,994670435,2760,2760,2760,2760,10
|
|
20240710,104400,994642835,2765,2765,2765,2765,1
|
|
20240710,104300,994640070,2765,2765,2765,2765,30
|
|
20240710,104200,994557120,2765,2765,2765,2765,10
|
|
20240710,104100,994529470,2760,2760,2760,2760,931
|
|
20240710,104000,991959910,2765,2765,2765,2765,1
|
|
20240710,103900,991957145,2760,2760,2760,2760,0
|
|
20240710,103800,991957145,2760,2765,2775,2760,6985
|
|
20240710,103700,972665585,2770,2775,2775,2770,1000
|
|
20240710,103600,969895580,2770,2775,2775,2770,2883
|
|
20240710,103500,961909240,2785,2785,2785,2785,1
|
|
20240710,103400,961906455,2785,2785,2785,2775,53
|
|
20240710,103300,961759190,2785,2775,2785,2775,203
|
|
20240710,103200,961195835,2785,2785,2785,2785,63
|
|
20240710,103100,961020380,2785,2785,2785,2785,0
|
|
20240710,103000,961020380,2785,2785,2785,2785,0
|
|
20240710,102900,961020380,2785,2780,2785,2780,3
|
|
20240710,102800,961012030,2770,2770,2770,2770,85
|
|
20240710,102700,960776580,2785,2780,2785,2780,143
|
|
20240710,102600,960379030,2780,2780,2780,2780,0
|
|
20240710,102500,960379030,2780,2775,2780,2775,2766
|
|
20240710,102400,952703375,2775,2780,2780,2775,435
|
|
20240710,102300,951496245,2775,2780,2780,2775,76
|
|
20240710,102200,951285240,2785,2785,2785,2785,0
|
|
20240710,102100,951285240,2785,2775,2785,2775,45
|
|
20240710,102000,951160160,2780,2780,2780,2780,1
|
|
20240710,101900,951157380,2780,2780,2780,2780,0
|
|
20240710,101800,951157380,2780,2780,2780,2780,65
|
|
20240710,101700,950976680,2775,2785,2785,2775,502
|
|
20240710,101600,949581730,2785,2780,2785,2780,105
|
|
20240710,101500,949289330,2780,2780,2780,2775,8
|
|
20240710,101400,949267115,2780,2775,2780,2775,36
|
|
20240710,101300,949167210,2780,2780,2780,2780,1
|
|
20240710,101200,949164430,2775,2770,2775,2770,196
|
|
20240710,101100,948620620,2770,2775,2775,2770,133
|
|
20240710,101000,948252145,2770,2775,2775,2770,621
|
|
20240710,100900,946529075,2780,2780,2780,2780,2
|
|
20240710,100800,946523515,2780,2785,2785,2780,21
|
|
20240710,100700,946465130,2780,2785,2785,2780,1186
|
|
20240710,100600,943168045,2790,2790,2790,2790,20
|
|
20240710,100500,943112245,2790,2785,2790,2780,1261
|
|
20240710,100400,939605655,2790,2790,2790,2790,24
|
|
20240710,100300,939538695,2795,2795,2795,2795,1
|
|
20240710,100200,939535900,2790,2785,2795,2785,11
|
|
20240710,100100,939505230,2790,2785,2790,2780,2207
|
|
20240710,100000,933350760,2785,2785,2785,2785,60
|
|
20240710,095900,933183660,2785,2775,2785,2775,854
|
|
20240710,095800,930813800,2775,2785,2785,2775,326
|
|
20240710,095700,929909040,2785,2785,2785,2785,111
|
|
20240710,095600,929599905,2775,2775,2775,2775,40
|
|
20240710,095500,929488905,2775,2780,2785,2775,12
|
|
20240710,095400,929455500,2770,2780,2785,2770,9428
|
|
20240710,095300,903299730,2780,2785,2785,2780,579
|
|
20240710,095200,901688795,2785,2790,2790,2785,498
|
|
20240710,095100,900301860,2790,2790,2790,2785,493
|
|
20240710,095000,898927230,2790,2790,2790,2790,41
|
|
20240710,094900,898812840,2790,2795,2800,2790,173
|
|
20240710,094800,898330125,2795,2790,2795,2785,2470
|
|
20240710,094700,891448570,2795,2795,2795,2795,0
|
|
20240710,094600,891448570,2795,2795,2805,2790,2632
|
|
20240710,094500,884099485,2815,2795,2815,2790,1861
|
|
20240710,094400,878894025,2795,2800,2800,2795,683
|
|
20240710,094300,876985035,2795,2795,2800,2790,732
|
|
20240710,094200,874941590,2790,2790,2795,2790,525
|
|
20240710,094100,873475230,2785,2785,2790,2785,536
|
|
20240710,094000,871982290,2775,2780,2785,2775,5804
|
|
20240710,093900,855846650,2785,2785,2790,2785,541
|
|
20240710,093800,854339465,2785,2790,2790,2785,406
|
|
20240710,093700,853206770,2790,2800,2800,2780,2608
|
|
20240710,093600,845943925,2800,2815,2815,2800,13430
|
|
20240710,093500,808282860,2815,2805,2820,2775,13639
|
|
20240710,093400,770026145,2810,2760,2810,2760,10119
|
|
20240710,093300,741836515,2765,2760,2765,2745,3835
|
|
20240710,093200,731266180,2760,2760,2765,2740,8112
|
|
20240710,093100,708951050,2755,2765,2770,2755,2135
|
|
20240710,093000,703058610,2760,2765,2780,2755,3971
|
|
20240710,092900,692088135,2785,2770,2785,2755,10317
|
|
20240710,092800,663541110,2785,2770,2785,2765,6771
|
|
20240710,092700,644754850,2770,2810,2830,2760,19287
|
|
20240710,092600,591046335,2800,2815,2820,2795,27084
|
|
20240710,092500,515135035,2820,2870,2870,2810,22024
|
|
20240710,092400,452759910,2870,2850,2875,2820,25799
|
|
20240710,092300,379026400,2850,2835,2870,2815,44476
|
|
20240710,092200,252646880,2815,2775,2835,2775,21840
|
|
20240710,092100,191261650,2775,2775,2780,2770,1828
|
|
20240710,092000,186188425,2780,2785,2785,2770,2650
|
|
20240710,091900,178843930,2770,2780,2790,2770,5016
|
|
20240710,091800,164905515,2760,2795,2795,2760,5730
|
|
20240710,091700,148988810,2800,2770,2805,2755,9416
|
|
20240710,091600,122809770,2760,2760,2765,2755,3521
|
|
20240710,091500,113082490,2770,2755,2770,2750,1751
|
|
20240710,091400,108247200,2755,2750,2760,2750,248
|
|
20240710,091300,107563985,2765,2755,2765,2755,3490
|
|
20240710,091200,97919285,2765,2745,2765,2745,7067
|
|
20240710,091100,78421705,2735,2740,2745,2735,5989
|
|
20240710,091000,62019610,2740,2755,2755,2740,577
|
|
20240710,090900,60435575,2760,2755,2765,2755,1270
|
|
20240710,090800,56928130,2755,2765,2770,2755,3090
|
|
20240710,090700,48391015,2770,2730,2770,2730,2519
|
|
20240710,090600,41440775,2760,2730,2770,2730,5014
|
|
20240710,090500,27632525,2730,2735,2735,2725,1525
|
|
20240710,090400,23468115,2735,2710,2735,2710,5226
|
|
20240710,090300,9231110,2710,2720,2725,2710,1211
|
|
20240710,090200,5934195,2715,2715,2715,2715,872
|
|
20240710,090100,3566715,2715,2715,2715,2715,1
|
|
20240710,090000,3564000,2700,2700,2700,2700,1320
|