633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,193000,125815505,2805,2805,2805,2805,564
|
|
20240712,192900,125815505,2805,2805,2805,2805,0
|
|
20240712,192800,125815505,2805,2805,2805,2805,0
|
|
20240712,192700,125815505,2805,2805,2805,2805,0
|
|
20240712,192600,125815505,2805,2805,2805,2805,0
|
|
20240712,192500,125815505,2805,2805,2805,2805,0
|
|
20240712,192400,125815505,2805,2805,2805,2805,0
|
|
20240712,192300,125815505,2805,2805,2805,2805,0
|
|
20240712,192200,125815505,2805,2805,2805,2805,0
|
|
20240712,192100,125815505,2805,2805,2805,2805,0
|
|
20240712,192000,125815505,2805,2805,2805,2805,0
|
|
20240712,191900,125815505,2805,2805,2805,2805,0
|
|
20240712,191800,125815505,2805,2805,2805,2805,0
|
|
20240712,191700,125815505,2805,2805,2805,2805,0
|
|
20240712,191600,125815505,2805,2805,2805,2805,0
|
|
20240712,191500,125815505,2805,2805,2805,2805,0
|
|
20240712,191400,125815505,2805,2805,2805,2805,0
|
|
20240712,191300,125815505,2805,2805,2805,2805,0
|
|
20240712,191200,125815505,2805,2805,2805,2805,0
|
|
20240712,191100,125815505,2805,2805,2805,2805,0
|
|
20240712,191000,125815505,2805,2805,2805,2805,0
|
|
20240712,190900,125815505,2805,2805,2805,2805,0
|
|
20240712,190800,125815505,2805,2805,2805,2805,0
|
|
20240712,190700,125815505,2805,2805,2805,2805,0
|
|
20240712,190600,125815505,2805,2805,2805,2805,0
|
|
20240712,190500,125815505,2805,2805,2805,2805,0
|
|
20240712,190400,125815505,2805,2805,2805,2805,0
|
|
20240712,190300,125815505,2805,2805,2805,2805,0
|
|
20240712,190200,125815505,2805,2805,2805,2805,0
|
|
20240712,190100,125815505,2805,2805,2805,2805,0
|
|
20240712,190000,125815505,2805,2805,2805,2805,564
|
|
20240712,185900,125815505,2805,2805,2805,2805,0
|
|
20240712,185800,125815505,2805,2805,2805,2805,0
|
|
20240712,185700,125815505,2805,2805,2805,2805,0
|
|
20240712,185600,125815505,2805,2805,2805,2805,0
|
|
20240712,185500,125815505,2805,2805,2805,2805,0
|
|
20240712,185400,125815505,2805,2805,2805,2805,0
|
|
20240712,185300,125815505,2805,2805,2805,2805,0
|
|
20240712,185200,125815505,2805,2805,2805,2805,0
|
|
20240712,185100,125815505,2805,2805,2805,2805,0
|
|
20240712,185000,125815505,2805,2805,2805,2805,0
|
|
20240712,184900,125815505,2805,2805,2805,2805,0
|
|
20240712,184800,125815505,2805,2805,2805,2805,0
|
|
20240712,184700,125815505,2805,2805,2805,2805,0
|
|
20240712,184600,125815505,2805,2805,2805,2805,0
|
|
20240712,184500,125815505,2805,2805,2805,2805,0
|
|
20240712,184400,125815505,2805,2805,2805,2805,0
|
|
20240712,184300,125815505,2805,2805,2805,2805,0
|
|
20240712,184200,125815505,2805,2805,2805,2805,0
|
|
20240712,184100,125815505,2805,2805,2805,2805,0
|
|
20240712,184000,125815505,2805,2805,2805,2805,0
|
|
20240712,183900,125815505,2805,2805,2805,2805,0
|
|
20240712,183800,125815505,2805,2805,2805,2805,0
|
|
20240712,183700,125815505,2805,2805,2805,2805,0
|
|
20240712,183600,125815505,2805,2805,2805,2805,0
|
|
20240712,183500,125815505,2805,2805,2805,2805,0
|
|
20240712,183400,125815505,2805,2805,2805,2805,0
|
|
20240712,183300,125815505,2805,2805,2805,2805,0
|
|
20240712,183200,125815505,2805,2805,2805,2805,0
|
|
20240712,183100,125815505,2805,2805,2805,2805,0
|
|
20240712,183000,125815505,2805,2805,2805,2805,564
|
|
20240712,182900,125815505,2805,2805,2805,2805,0
|
|
20240712,182800,125815505,2805,2805,2805,2805,0
|
|
20240712,182700,125815505,2805,2805,2805,2805,0
|
|
20240712,182600,125815505,2805,2805,2805,2805,0
|
|
20240712,182500,125815505,2805,2805,2805,2805,0
|
|
20240712,182400,125815505,2805,2805,2805,2805,0
|
|
20240712,182300,125815505,2805,2805,2805,2805,0
|
|
20240712,182200,125815505,2805,2805,2805,2805,0
|
|
20240712,182100,125815505,2805,2805,2805,2805,0
|
|
20240712,182000,125815505,2805,2805,2805,2805,0
|
|
20240712,181900,125815505,2805,2805,2805,2805,0
|
|
20240712,181800,125815505,2805,2805,2805,2805,0
|
|
20240712,181700,125815505,2805,2805,2805,2805,0
|
|
20240712,181600,125815505,2805,2805,2805,2805,0
|
|
20240712,181500,125815505,2805,2805,2805,2805,0
|
|
20240712,181400,125815505,2805,2805,2805,2805,0
|
|
20240712,181300,125815505,2805,2805,2805,2805,0
|
|
20240712,181200,125815505,2805,2805,2805,2805,0
|
|
20240712,181100,125815505,2805,2805,2805,2805,0
|
|
20240712,181000,125815505,2805,2805,2805,2805,0
|
|
20240712,180900,125815505,2805,2805,2805,2805,0
|
|
20240712,180800,125815505,2805,2805,2805,2805,0
|
|
20240712,180700,125815505,2805,2805,2805,2805,0
|
|
20240712,180600,125815505,2805,2805,2805,2805,0
|
|
20240712,180500,125815505,2805,2805,2805,2805,0
|
|
20240712,180400,125815505,2805,2805,2805,2805,0
|
|
20240712,180300,125815505,2805,2805,2805,2805,0
|
|
20240712,180200,125815505,2805,2805,2805,2805,0
|
|
20240712,180100,125815505,2805,2805,2805,2805,0
|
|
20240712,180000,125815505,2805,2805,2805,2805,564
|
|
20240712,175900,125815505,2805,2805,2805,2805,0
|
|
20240712,175800,125815505,2805,2805,2805,2805,0
|
|
20240712,175700,125815505,2805,2805,2805,2805,0
|
|
20240712,175600,125815505,2805,2805,2805,2805,0
|
|
20240712,175500,125815505,2805,2805,2805,2805,0
|
|
20240712,175400,125815505,2805,2805,2805,2805,0
|
|
20240712,175300,125815505,2805,2805,2805,2805,0
|
|
20240712,175200,125815505,2805,2805,2805,2805,0
|
|
20240712,175100,125815505,2805,2805,2805,2805,0
|
|
20240712,175000,125815505,2805,2805,2805,2805,0
|
|
20240712,174900,125815505,2805,2805,2805,2805,0
|
|
20240712,174800,125815505,2805,2805,2805,2805,0
|
|
20240712,174700,125815505,2805,2805,2805,2805,0
|
|
20240712,174600,125815505,2805,2805,2805,2805,0
|
|
20240712,174500,125815505,2805,2805,2805,2805,0
|
|
20240712,174400,125815505,2805,2805,2805,2805,0
|
|
20240712,174300,125815505,2805,2805,2805,2805,0
|
|
20240712,174200,125815505,2805,2805,2805,2805,0
|
|
20240712,174100,125815505,2805,2805,2805,2805,0
|
|
20240712,174000,125815505,2805,2805,2805,2805,0
|
|
20240712,173900,125815505,2805,2805,2805,2805,0
|
|
20240712,173800,125815505,2805,2805,2805,2805,0
|
|
20240712,173700,125815505,2805,2805,2805,2805,0
|
|
20240712,173600,125815505,2805,2805,2805,2805,0
|
|
20240712,173500,125815505,2805,2805,2805,2805,0
|
|
20240712,173400,125815505,2805,2805,2805,2805,0
|
|
20240712,173300,125815505,2805,2805,2805,2805,0
|
|
20240712,173200,125815505,2805,2805,2805,2805,0
|
|
20240712,173100,125815505,2805,2805,2805,2805,0
|
|
20240712,173000,125815505,2805,2805,2805,2805,564
|
|
20240712,172900,125815505,2805,2805,2805,2805,0
|
|
20240712,172800,125815505,2805,2805,2805,2805,0
|
|
20240712,172700,125815505,2805,2805,2805,2805,0
|
|
20240712,172600,125815505,2805,2805,2805,2805,0
|
|
20240712,172500,125815505,2805,2805,2805,2805,0
|
|
20240712,172400,125815505,2805,2805,2805,2805,0
|
|
20240712,172300,125815505,2805,2805,2805,2805,0
|
|
20240712,172200,125815505,2805,2805,2805,2805,0
|
|
20240712,172100,125815505,2805,2805,2805,2805,0
|
|
20240712,172000,125815505,2805,2805,2805,2805,0
|
|
20240712,171900,125815505,2805,2805,2805,2805,0
|
|
20240712,171800,125815505,2805,2805,2805,2805,0
|
|
20240712,171700,125815505,2805,2805,2805,2805,0
|
|
20240712,171600,125815505,2805,2805,2805,2805,0
|
|
20240712,171500,125815505,2805,2805,2805,2805,0
|
|
20240712,171400,125815505,2805,2805,2805,2805,0
|
|
20240712,171300,125815505,2805,2805,2805,2805,0
|
|
20240712,171200,125815505,2805,2805,2805,2805,0
|
|
20240712,171100,125815505,2805,2805,2805,2805,0
|
|
20240712,171000,125815505,2805,2805,2805,2805,0
|
|
20240712,170900,125815505,2805,2805,2805,2805,0
|
|
20240712,170800,125815505,2805,2805,2805,2805,0
|
|
20240712,170700,125815505,2805,2805,2805,2805,0
|
|
20240712,170600,125815505,2805,2805,2805,2805,0
|
|
20240712,170500,125815505,2805,2805,2805,2805,0
|
|
20240712,170400,125815505,2805,2805,2805,2805,0
|
|
20240712,170300,125815505,2805,2805,2805,2805,0
|
|
20240712,170200,125815505,2805,2805,2805,2805,0
|
|
20240712,170100,125815505,2805,2805,2805,2805,0
|
|
20240712,170000,125815505,2805,2805,2805,2805,564
|
|
20240712,165900,125815505,2805,2805,2805,2805,0
|
|
20240712,165800,125815505,2805,2805,2805,2805,0
|
|
20240712,165700,125815505,2805,2805,2805,2805,0
|
|
20240712,165600,125815505,2805,2805,2805,2805,0
|
|
20240712,165500,125815505,2805,2805,2805,2805,0
|
|
20240712,165400,125815505,2805,2805,2805,2805,0
|
|
20240712,165300,125815505,2805,2805,2805,2805,0
|
|
20240712,165200,125815505,2805,2805,2805,2805,0
|
|
20240712,165100,125815505,2805,2805,2805,2805,0
|
|
20240712,165000,125815505,2805,2805,2805,2805,0
|
|
20240712,164900,125815505,2805,2805,2805,2805,0
|
|
20240712,164800,125815505,2805,2805,2805,2805,0
|
|
20240712,164700,125815505,2805,2805,2805,2805,0
|
|
20240712,164600,125815505,2805,2805,2805,2805,0
|
|
20240712,164500,125815505,2805,2805,2805,2805,0
|
|
20240712,164400,125815505,2805,2805,2805,2805,0
|
|
20240712,164300,125815505,2805,2805,2805,2805,0
|
|
20240712,164200,125815505,2805,2805,2805,2805,0
|
|
20240712,164100,125815505,2805,2805,2805,2805,0
|
|
20240712,164000,125815505,2805,2805,2805,2805,0
|
|
20240712,163900,125815505,2805,2805,2805,2805,0
|
|
20240712,163800,125815505,2805,2805,2805,2805,0
|
|
20240712,163700,125815505,2805,2805,2805,2805,0
|
|
20240712,163600,125815505,2805,2805,2805,2805,0
|
|
20240712,163500,125815505,2805,2805,2805,2805,0
|
|
20240712,163400,125815505,2805,2805,2805,2805,0
|
|
20240712,163300,125815505,2805,2805,2805,2805,0
|
|
20240712,163200,125815505,2805,2805,2805,2805,0
|
|
20240712,163100,125815505,2805,2805,2805,2805,0
|
|
20240712,163000,125815505,2805,2805,2805,2805,564
|
|
20240712,162900,125815505,2805,2805,2805,2805,0
|
|
20240712,162800,125815505,2805,2805,2805,2805,0
|
|
20240712,162700,125815505,2805,2805,2805,2805,0
|
|
20240712,162600,125815505,2805,2805,2805,2805,0
|
|
20240712,162500,125815505,2805,2805,2805,2805,0
|
|
20240712,162400,125815505,2805,2805,2805,2805,0
|
|
20240712,162300,125815505,2805,2805,2805,2805,0
|
|
20240712,162200,125815505,2805,2805,2805,2805,0
|
|
20240712,162100,125815505,2805,2805,2805,2805,0
|
|
20240712,162000,125815505,2805,2805,2805,2805,0
|
|
20240712,161900,125815505,2805,2805,2805,2805,0
|
|
20240712,161800,125815505,2805,2805,2805,2805,0
|
|
20240712,161700,125815505,2805,2805,2805,2805,0
|
|
20240712,161600,125815505,2805,2805,2805,2805,0
|
|
20240712,161500,125815505,2805,2805,2805,2805,0
|
|
20240712,161400,125815505,2805,2805,2805,2805,0
|
|
20240712,161300,125815505,2805,2805,2805,2805,0
|
|
20240712,161200,125815505,2805,2805,2805,2805,0
|
|
20240712,161100,125815505,2805,2805,2805,2805,0
|
|
20240712,161000,125815505,2805,2805,2805,2805,0
|
|
20240712,160900,125815505,2805,2805,2805,2805,0
|
|
20240712,160800,125815505,2805,2805,2805,2805,0
|
|
20240712,160700,125815505,2805,2805,2805,2805,0
|
|
20240712,160600,125815505,2805,2805,2805,2805,0
|
|
20240712,160500,125815505,2805,2805,2805,2805,0
|
|
20240712,160400,125815505,2805,2805,2805,2805,0
|
|
20240712,160300,125815505,2805,2805,2805,2805,0
|
|
20240712,160200,125815505,2805,2805,2805,2805,0
|
|
20240712,160100,125815505,2805,2805,2805,2805,0
|
|
20240712,160000,125815505,2805,2805,2805,2805,564
|
|
20240712,155900,125815505,2805,2805,2805,2805,0
|
|
20240712,155800,125815505,2805,2805,2805,2805,0
|
|
20240712,155700,125815505,2805,2805,2805,2805,0
|
|
20240712,155600,125815505,2805,2805,2805,2805,0
|
|
20240712,155500,125815505,2805,2805,2805,2805,0
|
|
20240712,155400,125815505,2805,2805,2805,2805,0
|
|
20240712,155300,125815505,2805,2805,2805,2805,0
|
|
20240712,155200,125815505,2805,2805,2805,2805,0
|
|
20240712,155100,125815505,2805,2805,2805,2805,0
|
|
20240712,155000,125815505,2805,2805,2805,2805,0
|
|
20240712,154900,125815505,2805,2805,2805,2805,0
|
|
20240712,154800,125815505,2805,2805,2805,2805,0
|
|
20240712,154700,125815505,2805,2805,2805,2805,0
|
|
20240712,154600,125815505,2805,2805,2805,2805,0
|
|
20240712,154500,125815505,2805,2805,2805,2805,0
|
|
20240712,154400,125815505,2805,2805,2805,2805,0
|
|
20240712,154300,125815505,2805,2805,2805,2805,0
|
|
20240712,154200,125815505,2805,2805,2805,2805,0
|
|
20240712,154100,125815505,2805,2805,2805,2805,0
|
|
20240712,154000,125815505,2805,2805,2805,2805,0
|
|
20240712,153900,125815505,2805,2805,2805,2805,0
|
|
20240712,153800,125815505,2805,2805,2805,2805,0
|
|
20240712,153700,125815505,2805,2805,2805,2805,0
|
|
20240712,153600,125815505,2805,2805,2805,2805,0
|
|
20240712,153500,125815505,2805,2805,2805,2805,0
|
|
20240712,153400,125815505,2805,2805,2805,2805,0
|
|
20240712,153300,125815505,2805,2805,2805,2805,0
|
|
20240712,153200,125815505,2805,2805,2805,2805,0
|
|
20240712,153100,125815505,2805,2805,2805,2805,0
|
|
20240712,153000,125815505,2805,2805,2805,2805,1128
|
|
20240712,152900,124233485,2795,2795,2795,2795,0
|
|
20240712,152800,124233485,2795,2795,2795,2795,0
|
|
20240712,152700,124233485,2795,2795,2795,2795,0
|
|
20240712,152600,124233485,2795,2795,2795,2795,0
|
|
20240712,152500,124233485,2795,2795,2795,2795,0
|
|
20240712,152400,124233485,2795,2795,2795,2795,0
|
|
20240712,152300,124233485,2795,2795,2795,2795,0
|
|
20240712,152200,124233485,2795,2795,2795,2795,0
|
|
20240712,152100,124233485,2795,2795,2795,2795,0
|
|
20240712,152000,124233485,2795,2795,2795,2795,0
|
|
20240712,151900,124233485,2795,2795,2795,2795,452
|
|
20240712,151800,122970145,2795,2780,2795,2780,6
|
|
20240712,151700,122953450,2795,2780,2795,2780,10
|
|
20240712,151600,122925635,2780,2790,2790,2780,12
|
|
20240712,151500,122892255,2790,2795,2795,2790,3
|
|
20240712,151400,122883880,2790,2790,2790,2790,7
|
|
20240712,151300,122864350,2795,2790,2795,2790,10
|
|
20240712,151200,122836430,2805,2800,2805,2800,20
|
|
20240712,151100,122780335,2805,2800,2805,2800,681
|
|
20240712,151000,120870900,2805,2795,2805,2795,896
|
|
20240712,150900,118357955,2800,2785,2800,2785,1981
|
|
20240712,150800,112821040,2785,2770,2785,2770,5
|
|
20240712,150700,112807175,2785,2785,2785,2785,0
|
|
20240712,150600,112807175,2785,2780,2785,2780,302
|
|
20240712,150500,111966405,2780,2780,2780,2780,3
|
|
20240712,150400,111958065,2780,2780,2780,2780,0
|
|
20240712,150300,111958065,2780,2780,2780,2780,0
|
|
20240712,150200,111958065,2780,2780,2780,2780,90
|
|
20240712,150100,111707865,2770,2775,2775,2770,1372
|
|
20240712,150000,107907070,2780,2775,2780,2775,39
|
|
20240712,145900,107798795,2770,2770,2770,2770,0
|
|
20240712,145800,107798795,2770,2775,2775,2770,100
|
|
20240712,145700,107521390,2780,2780,2780,2780,0
|
|
20240712,145600,107521390,2780,2780,2780,2780,0
|
|
20240712,145500,107521390,2780,2780,2780,2780,0
|
|
20240712,145400,107521390,2780,2780,2780,2780,0
|
|
20240712,145300,107521390,2780,2780,2780,2780,0
|
|
20240712,145200,107521390,2780,2780,2780,2780,1
|
|
20240712,145100,107518610,2775,2775,2775,2775,1
|
|
20240712,145000,107515835,2780,2780,2780,2780,1
|
|
20240712,144900,107513055,2780,2780,2780,2780,0
|
|
20240712,144800,107513055,2780,2780,2780,2780,4
|
|
20240712,144700,107501935,2780,2780,2780,2780,0
|
|
20240712,144600,107501935,2780,2780,2780,2780,0
|
|
20240712,144500,107501935,2780,2780,2780,2780,0
|
|
20240712,144400,107501935,2780,2780,2780,2780,0
|
|
20240712,144300,107501935,2780,2780,2780,2780,0
|
|
20240712,144200,107501935,2780,2780,2780,2780,0
|
|
20240712,144100,107501935,2780,2785,2785,2780,2
|
|
20240712,144000,107496370,2775,2775,2775,2775,0
|
|
20240712,143900,107496370,2775,2775,2775,2775,0
|
|
20240712,143800,107496370,2775,2775,2775,2775,280
|
|
20240712,143700,106719370,2775,2775,2775,2775,0
|
|
20240712,143600,106719370,2775,2775,2775,2775,0
|
|
20240712,143500,106719370,2775,2775,2775,2775,0
|
|
20240712,143400,106719370,2775,2775,2775,2775,0
|
|
20240712,143300,106719370,2775,2775,2775,2775,0
|
|
20240712,143200,106719370,2775,2775,2775,2775,0
|
|
20240712,143100,106719370,2775,2775,2775,2775,0
|
|
20240712,143000,106719370,2775,2775,2775,2775,8
|
|
20240712,142900,106697170,2770,2770,2770,2770,0
|
|
20240712,142800,106697170,2770,2770,2770,2770,785
|
|
20240712,142700,104522720,2775,2775,2775,2775,300
|
|
20240712,142600,103690220,2780,2780,2780,2780,0
|
|
20240712,142500,103690220,2780,2780,2780,2780,0
|
|
20240712,142400,103690220,2780,2780,2780,2780,0
|
|
20240712,142300,103690220,2780,2780,2780,2780,0
|
|
20240712,142200,103690220,2780,2780,2780,2780,0
|
|
20240712,142100,103690220,2780,2780,2780,2780,0
|
|
20240712,142000,103690220,2780,2780,2780,2780,0
|
|
20240712,141900,103690220,2780,2780,2780,2780,0
|
|
20240712,141800,103690220,2780,2780,2780,2780,0
|
|
20240712,141700,103690220,2780,2780,2780,2780,0
|
|
20240712,141600,103690220,2780,2780,2780,2780,50
|
|
20240712,141500,103551220,2770,2780,2780,2770,201
|
|
20240712,141400,102994405,2780,2780,2780,2780,0
|
|
20240712,141300,102994405,2780,2780,2780,2780,1
|
|
20240712,141200,102991625,2780,2780,2780,2780,0
|
|
20240712,141100,102991625,2780,2780,2780,2780,0
|
|
20240712,141000,102991625,2780,2780,2780,2780,0
|
|
20240712,140900,102991625,2780,2780,2780,2780,0
|
|
20240712,140800,102991625,2780,2775,2780,2775,92
|
|
20240712,140700,102735870,2780,2780,2780,2780,0
|
|
20240712,140600,102735870,2780,2780,2780,2780,0
|
|
20240712,140500,102735870,2780,2780,2780,2780,0
|
|
20240712,140400,102735870,2780,2780,2780,2780,0
|
|
20240712,140300,102735870,2780,2780,2780,2780,5
|
|
20240712,140200,102721970,2785,2785,2785,2785,0
|
|
20240712,140100,102721970,2785,2785,2785,2785,0
|
|
20240712,140000,102721970,2785,2785,2785,2785,1
|
|
20240712,135900,102719185,2770,2770,2770,2770,0
|
|
20240712,135800,102719185,2770,2770,2770,2770,0
|
|
20240712,135700,102719185,2770,2770,2770,2770,395
|
|
20240712,135600,101625035,2770,2770,2770,2770,73
|
|
20240712,135500,101422825,2775,2775,2775,2775,0
|
|
20240712,135400,101422825,2775,2775,2775,2775,0
|
|
20240712,135300,101422825,2775,2775,2775,2775,0
|
|
20240712,135200,101422825,2775,2775,2775,2775,0
|
|
20240712,135100,101422825,2775,2775,2775,2775,1
|
|
20240712,135000,101420050,2765,2765,2765,2765,0
|
|
20240712,134900,101420050,2765,2765,2765,2765,0
|
|
20240712,134800,101420050,2765,2765,2765,2765,0
|
|
20240712,134700,101420050,2765,2765,2765,2765,0
|
|
20240712,134600,101420050,2765,2765,2765,2765,0
|
|
20240712,134500,101420050,2765,2765,2765,2765,1
|
|
20240712,134400,101417285,2765,2765,2765,2765,0
|
|
20240712,134300,101417285,2765,2770,2770,2765,3548
|
|
20240712,134200,91607015,2765,2780,2780,2765,3673
|
|
20240712,134100,81443070,2780,2780,2780,2780,21
|
|
20240712,134000,81384690,2785,2785,2785,2785,0
|
|
20240712,133900,81384690,2785,2785,2785,2785,0
|
|
20240712,133800,81384690,2785,2785,2785,2785,0
|
|
20240712,133700,81384690,2785,2785,2785,2785,0
|
|
20240712,133600,81384690,2785,2785,2785,2785,0
|
|
20240712,133500,81384690,2785,2785,2785,2785,0
|
|
20240712,133400,81384690,2785,2785,2785,2785,0
|
|
20240712,133300,81384690,2785,2785,2785,2785,0
|
|
20240712,133200,81384690,2785,2785,2785,2785,0
|
|
20240712,133100,81384690,2785,2785,2785,2785,21
|
|
20240712,133000,81326205,2785,2785,2785,2785,3
|
|
20240712,132900,81317850,2785,2785,2785,2785,0
|
|
20240712,132800,81317850,2785,2785,2785,2785,30
|
|
20240712,132700,81234300,2785,2785,2785,2785,5
|
|
20240712,132600,81220375,2785,2785,2785,2785,0
|
|
20240712,132500,81220375,2785,2785,2785,2785,0
|
|
20240712,132400,81220375,2785,2785,2785,2785,0
|
|
20240712,132300,81220375,2785,2785,2785,2785,67
|
|
20240712,132200,81033780,2785,2785,2785,2785,1
|
|
20240712,132100,81030995,2780,2780,2780,2780,3
|
|
20240712,132000,81022655,2780,2785,2785,2780,100
|
|
20240712,131900,80744560,2785,2785,2785,2785,0
|
|
20240712,131800,80744560,2785,2785,2785,2785,0
|
|
20240712,131700,80744560,2785,2785,2785,2785,0
|
|
20240712,131600,80744560,2785,2785,2785,2785,0
|
|
20240712,131500,80744560,2785,2785,2785,2785,0
|
|
20240712,131400,80744560,2785,2785,2785,2785,1
|
|
20240712,131300,80741775,2795,2795,2795,2795,0
|
|
20240712,131200,80741775,2795,2795,2795,2795,0
|
|
20240712,131100,80741775,2795,2795,2795,2795,0
|
|
20240712,131000,80741775,2795,2795,2795,2795,0
|
|
20240712,130900,80741775,2795,2795,2795,2795,0
|
|
20240712,130800,80741775,2795,2795,2795,2795,0
|
|
20240712,130700,80741775,2795,2795,2795,2795,0
|
|
20240712,130600,80741775,2795,2795,2795,2795,0
|
|
20240712,130500,80741775,2795,2795,2795,2795,0
|
|
20240712,130400,80741775,2795,2795,2795,2795,0
|
|
20240712,130300,80741775,2795,2795,2795,2795,0
|
|
20240712,130200,80741775,2795,2795,2795,2795,53
|
|
20240712,130100,80593640,2795,2795,2795,2795,0
|
|
20240712,130000,80593640,2795,2795,2795,2795,0
|
|
20240712,125900,80593640,2795,2795,2795,2795,0
|
|
20240712,125800,80593640,2795,2795,2795,2795,0
|
|
20240712,125700,80593640,2795,2795,2795,2795,3
|
|
20240712,125600,80585255,2800,2785,2800,2785,108
|
|
20240712,125500,80282920,2800,2800,2800,2800,0
|
|
20240712,125400,80282920,2800,2800,2800,2800,0
|
|
20240712,125300,80282920,2800,2800,2800,2800,0
|
|
20240712,125200,80282920,2800,2800,2800,2800,0
|
|
20240712,125100,80282920,2800,2800,2800,2800,0
|
|
20240712,125000,80282920,2800,2800,2800,2800,0
|
|
20240712,124900,80282920,2800,2800,2800,2800,0
|
|
20240712,124800,80282920,2800,2800,2800,2800,0
|
|
20240712,124700,80282920,2800,2800,2800,2800,5
|
|
20240712,124600,80268920,2800,2800,2800,2800,0
|
|
20240712,124500,80268920,2800,2800,2800,2800,0
|
|
20240712,124400,80268920,2800,2800,2800,2780,38
|
|
20240712,124300,80163080,2805,2795,2810,2795,845
|
|
20240712,124200,77791450,2795,2795,2795,2795,0
|
|
20240712,124100,77791450,2795,2795,2795,2795,0
|
|
20240712,124000,77791450,2795,2795,2795,2795,0
|
|
20240712,123900,77791450,2795,2790,2795,2790,400
|
|
20240712,123800,76674615,2790,2790,2790,2790,0
|
|
20240712,123700,76674615,2790,2785,2790,2785,645
|
|
20240712,123600,74875070,2790,2780,2790,2780,897
|
|
20240712,123500,72374650,2785,2785,2785,2785,0
|
|
20240712,123400,72374650,2785,2780,2785,2780,411
|
|
20240712,123300,71230020,2775,2775,2775,2775,1
|
|
20240712,123200,71227245,2780,2780,2780,2780,0
|
|
20240712,123100,71227245,2780,2775,2780,2775,20
|
|
20240712,123000,71171650,2770,2770,2770,2770,10
|
|
20240712,122900,71143950,2780,2780,2780,2780,0
|
|
20240712,122800,71143950,2780,2780,2780,2780,0
|
|
20240712,122700,71143950,2780,2780,2780,2780,0
|
|
20240712,122600,71143950,2780,2775,2780,2775,17
|
|
20240712,122500,71096700,2775,2775,2775,2775,5
|
|
20240712,122400,71082825,2770,2770,2770,2770,0
|
|
20240712,122300,71082825,2770,2770,2770,2770,101
|
|
20240712,122200,70803055,2780,2780,2780,2780,0
|
|
20240712,122100,70803055,2780,2780,2780,2780,0
|
|
20240712,122000,70803055,2780,2780,2780,2780,0
|
|
20240712,121900,70803055,2780,2780,2780,2780,0
|
|
20240712,121800,70803055,2780,2780,2780,2780,0
|
|
20240712,121700,70803055,2780,2780,2780,2780,0
|
|
20240712,121600,70803055,2780,2780,2780,2780,0
|
|
20240712,121500,70803055,2780,2780,2780,2780,0
|
|
20240712,121400,70803055,2780,2780,2780,2780,0
|
|
20240712,121300,70803055,2780,2780,2780,2780,0
|
|
20240712,121200,70803055,2780,2780,2780,2780,0
|
|
20240712,121100,70803055,2780,2780,2780,2780,0
|
|
20240712,121000,70803055,2780,2780,2780,2780,0
|
|
20240712,120900,70803055,2780,2780,2780,2780,0
|
|
20240712,120800,70803055,2780,2780,2780,2780,0
|
|
20240712,120700,70803055,2780,2780,2780,2780,0
|
|
20240712,120600,70803055,2780,2780,2780,2780,1
|
|
20240712,120500,70800275,2780,2780,2780,2780,0
|
|
20240712,120400,70800275,2780,2780,2780,2780,0
|
|
20240712,120300,70800275,2780,2780,2780,2780,0
|
|
20240712,120200,70800275,2780,2780,2780,2780,0
|
|
20240712,120100,70800275,2780,2780,2780,2780,0
|
|
20240712,120000,70800275,2780,2780,2780,2780,0
|
|
20240712,115900,70800275,2780,2780,2780,2780,0
|
|
20240712,115800,70800275,2780,2780,2780,2780,0
|
|
20240712,115700,70800275,2780,2780,2780,2780,0
|
|
20240712,115600,70800275,2780,2780,2780,2780,0
|
|
20240712,115500,70800275,2780,2780,2780,2780,0
|
|
20240712,115400,70800275,2780,2780,2780,2780,1
|
|
20240712,115300,70797495,2765,2765,2765,2765,0
|
|
20240712,115200,70797495,2765,2765,2765,2765,0
|
|
20240712,115100,70797495,2765,2765,2765,2765,0
|
|
20240712,115000,70797495,2765,2765,2765,2765,0
|
|
20240712,114900,70797495,2765,2765,2765,2765,0
|
|
20240712,114800,70797495,2765,2765,2765,2765,0
|
|
20240712,114700,70797495,2765,2765,2765,2765,1745
|
|
20240712,114600,65972570,2770,2770,2770,2770,861
|
|
20240712,114500,63587600,2770,2770,2770,2770,0
|
|
20240712,114400,63587600,2770,2770,2770,2770,0
|
|
20240712,114300,63587600,2770,2770,2770,2770,0
|
|
20240712,114200,63587600,2770,2770,2770,2770,0
|
|
20240712,114100,63587600,2770,2770,2770,2770,0
|
|
20240712,114000,63587600,2770,2770,2770,2770,400
|
|
20240712,113900,62479600,2770,2770,2770,2770,0
|
|
20240712,113800,62479600,2770,2770,2770,2770,0
|
|
20240712,113700,62479600,2770,2770,2770,2770,0
|
|
20240712,113600,62479600,2770,2775,2775,2770,2000
|
|
20240712,113500,56936880,2785,2785,2785,2785,600
|
|
20240712,113400,55265880,2775,2775,2775,2775,0
|
|
20240712,113300,55265880,2775,2775,2775,2775,0
|
|
20240712,113200,55265880,2775,2775,2775,2775,0
|
|
20240712,113100,55265880,2775,2775,2775,2775,0
|
|
20240712,113000,55265880,2775,2775,2775,2775,0
|
|
20240712,112900,55265880,2775,2775,2775,2775,0
|
|
20240712,112800,55265880,2775,2775,2775,2775,0
|
|
20240712,112700,55265880,2775,2775,2775,2775,0
|
|
20240712,112600,55265880,2775,2775,2775,2775,0
|
|
20240712,112500,55265880,2775,2775,2775,2775,0
|
|
20240712,112400,55265880,2775,2775,2775,2775,80
|
|
20240712,112300,55043880,2770,2770,2770,2770,0
|
|
20240712,112200,55043880,2770,2770,2770,2770,0
|
|
20240712,112100,55043880,2770,2770,2770,2770,0
|
|
20240712,112000,55043880,2770,2770,2770,2770,0
|
|
20240712,111900,55043880,2770,2780,2780,2770,18
|
|
20240712,111800,54994005,2785,2785,2785,2785,0
|
|
20240712,111700,54994005,2785,2785,2785,2785,0
|
|
20240712,111600,54994005,2785,2770,2785,2770,41
|
|
20240712,111500,54880420,2770,2770,2770,2770,0
|
|
20240712,111400,54880420,2770,2770,2770,2770,0
|
|
20240712,111300,54880420,2770,2770,2770,2770,33
|
|
20240712,111200,54789010,2785,2785,2785,2785,0
|
|
20240712,111100,54789010,2785,2785,2785,2785,0
|
|
20240712,111000,54789010,2785,2785,2785,2785,0
|
|
20240712,110900,54789010,2785,2785,2785,2785,0
|
|
20240712,110800,54789010,2785,2785,2785,2785,0
|
|
20240712,110700,54789010,2785,2785,2785,2785,0
|
|
20240712,110600,54789010,2785,2780,2785,2770,50
|
|
20240712,110500,54649915,2785,2785,2785,2785,0
|
|
20240712,110400,54649915,2785,2785,2785,2785,0
|
|
20240712,110300,54649915,2785,2785,2785,2785,0
|
|
20240712,110200,54649915,2785,2780,2785,2780,19
|
|
20240712,110100,54597090,2780,2780,2780,2780,137
|
|
20240712,110000,54216230,2780,2780,2780,2780,75
|
|
20240712,105900,54007730,2780,2780,2780,2780,13
|
|
20240712,105800,53971590,2780,2780,2780,2780,3
|
|
20240712,105700,53963250,2785,2785,2785,2785,35
|
|
20240712,105600,53865775,2780,2780,2780,2780,1
|
|
20240712,105500,53862995,2780,2780,2780,2780,8
|
|
20240712,105400,53840755,2775,2775,2775,2775,0
|
|
20240712,105300,53840755,2775,2775,2775,2775,50
|
|
20240712,105200,53702005,2785,2785,2785,2785,0
|
|
20240712,105100,53702005,2785,2785,2785,2785,2
|
|
20240712,105000,53696435,2770,2770,2770,2770,0
|
|
20240712,104900,53696435,2770,2770,2770,2770,0
|
|
20240712,104800,53696435,2770,2770,2770,2770,1
|
|
20240712,104700,53693665,2770,2770,2770,2770,0
|
|
20240712,104600,53693665,2770,2770,2770,2770,0
|
|
20240712,104500,53693665,2770,2770,2770,2770,0
|
|
20240712,104400,53693665,2770,2770,2770,2770,400
|
|
20240712,104300,52585665,2790,2770,2790,2770,236
|
|
20240712,104200,51931230,2790,2790,2790,2790,0
|
|
20240712,104100,51931230,2790,2790,2790,2790,0
|
|
20240712,104000,51931230,2790,2790,2790,2790,0
|
|
20240712,103900,51931230,2790,2790,2790,2790,0
|
|
20240712,103800,51931230,2790,2790,2790,2790,1
|
|
20240712,103700,51928440,2790,2790,2790,2790,0
|
|
20240712,103600,51928440,2790,2790,2790,2790,37
|
|
20240712,103500,51825210,2770,2770,2770,2770,0
|
|
20240712,103400,51825210,2770,2770,2770,2770,600
|
|
20240712,103300,50163210,2790,2780,2790,2780,36
|
|
20240712,103200,50062935,2770,2770,2770,2770,0
|
|
20240712,103100,50062935,2770,2770,2770,2770,1018
|
|
20240712,103000,47243075,2785,2785,2785,2785,0
|
|
20240712,102900,47243075,2785,2785,2785,2785,10
|
|
20240712,102800,47215225,2790,2790,2790,2790,0
|
|
20240712,102700,47215225,2790,2780,2790,2780,999
|
|
20240712,102600,44437655,2780,2780,2780,2780,0
|
|
20240712,102500,44437655,2780,2780,2780,2780,36
|
|
20240712,102400,44337575,2775,2775,2775,2775,223
|
|
20240712,102300,43718750,2770,2770,2770,2770,3
|
|
20240712,102200,43710440,2775,2775,2775,2775,0
|
|
20240712,102100,43710440,2775,2775,2775,2775,37
|
|
20240712,102000,43607765,2770,2770,2770,2770,0
|
|
20240712,101900,43607765,2770,2770,2770,2770,0
|
|
20240712,101800,43607765,2770,2770,2770,2770,21
|
|
20240712,101700,43549595,2770,2770,2770,2770,0
|
|
20240712,101600,43549595,2770,2770,2770,2770,0
|
|
20240712,101500,43549595,2770,2770,2770,2770,0
|
|
20240712,101400,43549595,2770,2770,2770,2770,62
|
|
20240712,101300,43377855,2770,2770,2770,2770,0
|
|
20240712,101200,43377855,2770,2770,2770,2770,100
|
|
20240712,101100,43100855,2765,2765,2765,2765,0
|
|
20240712,101000,43100855,2765,2765,2765,2765,0
|
|
20240712,100900,43100855,2765,2765,2765,2765,0
|
|
20240712,100800,43100855,2765,2765,2765,2765,1
|
|
20240712,100700,43098090,2775,2775,2775,2775,0
|
|
20240712,100600,43098090,2775,2775,2775,2775,0
|
|
20240712,100500,43098090,2775,2775,2775,2775,0
|
|
20240712,100400,43098090,2775,2765,2775,2765,229
|
|
20240712,100300,42464895,2775,2775,2775,2775,0
|
|
20240712,100200,42464895,2775,2775,2775,2775,0
|
|
20240712,100100,42464895,2775,2775,2775,2775,1
|
|
20240712,100000,42462120,2775,2770,2775,2765,1631
|
|
20240712,095900,37951685,2775,2775,2775,2775,4
|
|
20240712,095800,37940585,2780,2780,2780,2780,0
|
|
20240712,095700,37940585,2780,2780,2780,2780,1000
|
|
20240712,095600,35160585,2790,2790,2790,2790,0
|
|
20240712,095500,35160585,2790,2790,2790,2790,0
|
|
20240712,095400,35160585,2790,2790,2790,2790,0
|
|
20240712,095300,35160585,2790,2790,2790,2790,0
|
|
20240712,095200,35160585,2790,2790,2790,2790,0
|
|
20240712,095100,35160585,2790,2790,2790,2790,0
|
|
20240712,095000,35160585,2790,2790,2790,2790,0
|
|
20240712,094900,35160585,2790,2775,2790,2775,230
|
|
20240712,094800,34522320,2775,2775,2775,2775,100
|
|
20240712,094700,34244820,2775,2775,2775,2775,0
|
|
20240712,094600,34244820,2775,2775,2775,2775,359
|
|
20240712,094500,33248595,2780,2780,2780,2780,1
|
|
20240712,094400,33245815,2780,2780,2785,2780,661
|
|
20240712,094300,31408220,2780,2780,2780,2780,100
|
|
20240712,094200,31130220,2790,2790,2790,2790,35
|
|
20240712,094100,31032570,2785,2785,2785,2785,0
|
|
20240712,094000,31032570,2785,2785,2785,2785,1
|
|
20240712,093900,31029785,2795,2795,2795,2795,35
|
|
20240712,093800,30931960,2790,2790,2790,2790,300
|
|
20240712,093700,30094960,2795,2795,2795,2795,0
|
|
20240712,093600,30094960,2795,2790,2795,2785,431
|
|
20240712,093500,28894515,2785,2785,2785,2785,100
|
|
20240712,093400,28616015,2790,2790,2790,2790,100
|
|
20240712,093300,28337015,2795,2785,2795,2785,235
|
|
20240712,093200,27682195,2785,2785,2785,2785,100
|
|
20240712,093100,27403695,2795,2795,2795,2795,0
|
|
20240712,093000,27403695,2795,2790,2795,2790,22
|
|
20240712,092900,27342210,2795,2790,2795,2790,62
|
|
20240712,092800,27169150,2795,2795,2795,2795,973
|
|
20240712,092700,24449615,2790,2795,2795,2790,1553
|
|
20240712,092600,20116570,2795,2795,2795,2795,0
|
|
20240712,092500,20116570,2795,2800,2800,2795,895
|
|
20240712,092400,17612945,2800,2800,2800,2800,0
|
|
20240712,092300,17612945,2800,2800,2800,2800,580
|
|
20240712,092200,15988945,2795,2795,2795,2795,0
|
|
20240712,092100,15988945,2795,2795,2795,2795,0
|
|
20240712,092000,15988945,2795,2795,2795,2795,0
|
|
20240712,091900,15988945,2795,2795,2795,2795,0
|
|
20240712,091800,15988945,2795,2795,2795,2795,0
|
|
20240712,091700,15988945,2795,2795,2795,2795,0
|
|
20240712,091600,15988945,2795,2795,2795,2795,1
|
|
20240712,091500,15986150,2795,2795,2795,2795,0
|
|
20240712,091400,15986150,2795,2790,2795,2790,164
|
|
20240712,091300,15527825,2790,2790,2790,2790,0
|
|
20240712,091200,15527825,2790,2790,2790,2790,11
|
|
20240712,091100,15497135,2790,2790,2790,2790,1
|
|
20240712,091000,15494345,2795,2795,2795,2795,30
|
|
20240712,090900,15410495,2780,2780,2780,2780,705
|
|
20240712,090800,13450595,2780,2780,2780,2780,1
|
|
20240712,090700,13447815,2780,2780,2780,2780,0
|
|
20240712,090600,13447815,2780,2780,2780,2780,0
|
|
20240712,090500,13447815,2780,2780,2780,2780,75
|
|
20240712,090400,13239315,2800,2800,2800,2800,0
|
|
20240712,090300,13239315,2800,2795,2800,2780,21
|
|
20240712,090200,13180765,2795,2780,2795,2780,659
|
|
20240712,090100,11341080,2795,2795,2795,2795,2000
|
|
20240712,090000,5751080,2780,2785,2790,2780,2065
|