633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,193000,273483110,2820,2820,2820,2820,1037
|
|
20240715,192900,273483110,2820,2820,2820,2820,0
|
|
20240715,192800,273483110,2820,2820,2820,2820,0
|
|
20240715,192700,273483110,2820,2820,2820,2820,0
|
|
20240715,192600,273483110,2820,2820,2820,2820,0
|
|
20240715,192500,273483110,2820,2820,2820,2820,0
|
|
20240715,192400,273483110,2820,2820,2820,2820,0
|
|
20240715,192300,273483110,2820,2820,2820,2820,0
|
|
20240715,192200,273483110,2820,2820,2820,2820,0
|
|
20240715,192100,273483110,2820,2820,2820,2820,0
|
|
20240715,192000,273483110,2820,2820,2820,2820,0
|
|
20240715,191900,273483110,2820,2820,2820,2820,0
|
|
20240715,191800,273483110,2820,2820,2820,2820,0
|
|
20240715,191700,273483110,2820,2820,2820,2820,0
|
|
20240715,191600,273483110,2820,2820,2820,2820,0
|
|
20240715,191500,273483110,2820,2820,2820,2820,0
|
|
20240715,191400,273483110,2820,2820,2820,2820,0
|
|
20240715,191300,273483110,2820,2820,2820,2820,0
|
|
20240715,191200,273483110,2820,2820,2820,2820,0
|
|
20240715,191100,273483110,2820,2820,2820,2820,0
|
|
20240715,191000,273483110,2820,2820,2820,2820,0
|
|
20240715,190900,273483110,2820,2820,2820,2820,0
|
|
20240715,190800,273483110,2820,2820,2820,2820,0
|
|
20240715,190700,273483110,2820,2820,2820,2820,0
|
|
20240715,190600,273483110,2820,2820,2820,2820,0
|
|
20240715,190500,273483110,2820,2820,2820,2820,0
|
|
20240715,190400,273483110,2820,2820,2820,2820,0
|
|
20240715,190300,273483110,2820,2820,2820,2820,0
|
|
20240715,190200,273483110,2820,2820,2820,2820,0
|
|
20240715,190100,273483110,2820,2820,2820,2820,0
|
|
20240715,190000,273483110,2820,2820,2820,2820,1037
|
|
20240715,185900,273483110,2820,2820,2820,2820,0
|
|
20240715,185800,273483110,2820,2820,2820,2820,0
|
|
20240715,185700,273483110,2820,2820,2820,2820,0
|
|
20240715,185600,273483110,2820,2820,2820,2820,0
|
|
20240715,185500,273483110,2820,2820,2820,2820,0
|
|
20240715,185400,273483110,2820,2820,2820,2820,0
|
|
20240715,185300,273483110,2820,2820,2820,2820,0
|
|
20240715,185200,273483110,2820,2820,2820,2820,0
|
|
20240715,185100,273483110,2820,2820,2820,2820,0
|
|
20240715,185000,273483110,2820,2820,2820,2820,0
|
|
20240715,184900,273483110,2820,2820,2820,2820,0
|
|
20240715,184800,273483110,2820,2820,2820,2820,0
|
|
20240715,184700,273483110,2820,2820,2820,2820,0
|
|
20240715,184600,273483110,2820,2820,2820,2820,0
|
|
20240715,184500,273483110,2820,2820,2820,2820,0
|
|
20240715,184400,273483110,2820,2820,2820,2820,0
|
|
20240715,184300,273483110,2820,2820,2820,2820,0
|
|
20240715,184200,273483110,2820,2820,2820,2820,0
|
|
20240715,184100,273483110,2820,2820,2820,2820,0
|
|
20240715,184000,273483110,2820,2820,2820,2820,0
|
|
20240715,183900,273483110,2820,2820,2820,2820,0
|
|
20240715,183800,273483110,2820,2820,2820,2820,0
|
|
20240715,183700,273483110,2820,2820,2820,2820,0
|
|
20240715,183600,273483110,2820,2820,2820,2820,0
|
|
20240715,183500,273483110,2820,2820,2820,2820,0
|
|
20240715,183400,273483110,2820,2820,2820,2820,0
|
|
20240715,183300,273483110,2820,2820,2820,2820,0
|
|
20240715,183200,273483110,2820,2820,2820,2820,0
|
|
20240715,183100,273483110,2820,2820,2820,2820,0
|
|
20240715,183000,273483110,2820,2820,2820,2820,1037
|
|
20240715,182900,273483110,2820,2820,2820,2820,0
|
|
20240715,182800,273483110,2820,2820,2820,2820,0
|
|
20240715,182700,273483110,2820,2820,2820,2820,0
|
|
20240715,182600,273483110,2820,2820,2820,2820,0
|
|
20240715,182500,273483110,2820,2820,2820,2820,0
|
|
20240715,182400,273483110,2820,2820,2820,2820,0
|
|
20240715,182300,273483110,2820,2820,2820,2820,0
|
|
20240715,182200,273483110,2820,2820,2820,2820,0
|
|
20240715,182100,273483110,2820,2820,2820,2820,0
|
|
20240715,182000,273483110,2820,2820,2820,2820,0
|
|
20240715,181900,273483110,2820,2820,2820,2820,0
|
|
20240715,181800,273483110,2820,2820,2820,2820,0
|
|
20240715,181700,273483110,2820,2820,2820,2820,0
|
|
20240715,181600,273483110,2820,2820,2820,2820,0
|
|
20240715,181500,273483110,2820,2820,2820,2820,0
|
|
20240715,181400,273483110,2820,2820,2820,2820,0
|
|
20240715,181300,273483110,2820,2820,2820,2820,0
|
|
20240715,181200,273483110,2820,2820,2820,2820,0
|
|
20240715,181100,273483110,2820,2820,2820,2820,0
|
|
20240715,181000,273483110,2820,2820,2820,2820,0
|
|
20240715,180900,273483110,2820,2820,2820,2820,0
|
|
20240715,180800,273483110,2820,2820,2820,2820,0
|
|
20240715,180700,273483110,2820,2820,2820,2820,0
|
|
20240715,180600,273483110,2820,2820,2820,2820,0
|
|
20240715,180500,273483110,2820,2820,2820,2820,0
|
|
20240715,180400,273483110,2820,2820,2820,2820,0
|
|
20240715,180300,273483110,2820,2820,2820,2820,0
|
|
20240715,180200,273483110,2820,2820,2820,2820,0
|
|
20240715,180100,273483110,2820,2820,2820,2820,0
|
|
20240715,180000,273483110,2820,2820,2820,2820,1037
|
|
20240715,175900,273483110,2820,2820,2820,2820,0
|
|
20240715,175800,273483110,2820,2820,2820,2820,0
|
|
20240715,175700,273483110,2820,2820,2820,2820,0
|
|
20240715,175600,273483110,2820,2820,2820,2820,0
|
|
20240715,175500,273483110,2820,2820,2820,2820,0
|
|
20240715,175400,273483110,2820,2820,2820,2820,0
|
|
20240715,175300,273483110,2820,2820,2820,2820,0
|
|
20240715,175200,273483110,2820,2820,2820,2820,0
|
|
20240715,175100,273483110,2820,2820,2820,2820,0
|
|
20240715,175000,273483110,2820,2820,2820,2820,0
|
|
20240715,174900,273483110,2820,2820,2820,2820,0
|
|
20240715,174800,273483110,2820,2820,2820,2820,0
|
|
20240715,174700,273483110,2820,2820,2820,2820,0
|
|
20240715,174600,273483110,2820,2820,2820,2820,0
|
|
20240715,174500,273483110,2820,2820,2820,2820,0
|
|
20240715,174400,273483110,2820,2820,2820,2820,0
|
|
20240715,174300,273483110,2820,2820,2820,2820,0
|
|
20240715,174200,273483110,2820,2820,2820,2820,0
|
|
20240715,174100,273483110,2820,2820,2820,2820,0
|
|
20240715,174000,273483110,2820,2820,2820,2820,0
|
|
20240715,173900,273483110,2820,2820,2820,2820,0
|
|
20240715,173800,273483110,2820,2820,2820,2820,0
|
|
20240715,173700,273483110,2820,2820,2820,2820,0
|
|
20240715,173600,273483110,2820,2820,2820,2820,0
|
|
20240715,173500,273483110,2820,2820,2820,2820,0
|
|
20240715,173400,273483110,2820,2820,2820,2820,0
|
|
20240715,173300,273483110,2820,2820,2820,2820,0
|
|
20240715,173200,273483110,2820,2820,2820,2820,0
|
|
20240715,173100,273483110,2820,2820,2820,2820,0
|
|
20240715,173000,273483110,2820,2820,2820,2820,1037
|
|
20240715,172900,273483110,2820,2820,2820,2820,0
|
|
20240715,172800,273483110,2820,2820,2820,2820,0
|
|
20240715,172700,273483110,2820,2820,2820,2820,0
|
|
20240715,172600,273483110,2820,2820,2820,2820,0
|
|
20240715,172500,273483110,2820,2820,2820,2820,0
|
|
20240715,172400,273483110,2820,2820,2820,2820,0
|
|
20240715,172300,273483110,2820,2820,2820,2820,0
|
|
20240715,172200,273483110,2820,2820,2820,2820,0
|
|
20240715,172100,273483110,2820,2820,2820,2820,0
|
|
20240715,172000,273483110,2820,2820,2820,2820,0
|
|
20240715,171900,273483110,2820,2820,2820,2820,0
|
|
20240715,171800,273483110,2820,2820,2820,2820,0
|
|
20240715,171700,273483110,2820,2820,2820,2820,0
|
|
20240715,171600,273483110,2820,2820,2820,2820,0
|
|
20240715,171500,273483110,2820,2820,2820,2820,0
|
|
20240715,171400,273483110,2820,2820,2820,2820,0
|
|
20240715,171300,273483110,2820,2820,2820,2820,0
|
|
20240715,171200,273483110,2820,2820,2820,2820,0
|
|
20240715,171100,273483110,2820,2820,2820,2820,0
|
|
20240715,171000,273483110,2820,2820,2820,2820,0
|
|
20240715,170900,273483110,2820,2820,2820,2820,0
|
|
20240715,170800,273483110,2820,2820,2820,2820,0
|
|
20240715,170700,273483110,2820,2820,2820,2820,0
|
|
20240715,170600,273483110,2820,2820,2820,2820,0
|
|
20240715,170500,273483110,2820,2820,2820,2820,0
|
|
20240715,170400,273483110,2820,2820,2820,2820,0
|
|
20240715,170300,273483110,2820,2820,2820,2820,0
|
|
20240715,170200,273483110,2820,2820,2820,2820,0
|
|
20240715,170100,273483110,2820,2820,2820,2820,0
|
|
20240715,170000,273483110,2820,2820,2820,2820,1037
|
|
20240715,165900,273483110,2820,2820,2820,2820,0
|
|
20240715,165800,273483110,2820,2820,2820,2820,0
|
|
20240715,165700,273483110,2820,2820,2820,2820,0
|
|
20240715,165600,273483110,2820,2820,2820,2820,0
|
|
20240715,165500,273483110,2820,2820,2820,2820,0
|
|
20240715,165400,273483110,2820,2820,2820,2820,0
|
|
20240715,165300,273483110,2820,2820,2820,2820,0
|
|
20240715,165200,273483110,2820,2820,2820,2820,0
|
|
20240715,165100,273483110,2820,2820,2820,2820,0
|
|
20240715,165000,273483110,2820,2820,2820,2820,0
|
|
20240715,164900,273483110,2820,2820,2820,2820,0
|
|
20240715,164800,273483110,2820,2820,2820,2820,0
|
|
20240715,164700,273483110,2820,2820,2820,2820,0
|
|
20240715,164600,273483110,2820,2820,2820,2820,0
|
|
20240715,164500,273483110,2820,2820,2820,2820,0
|
|
20240715,164400,273483110,2820,2820,2820,2820,0
|
|
20240715,164300,273483110,2820,2820,2820,2820,0
|
|
20240715,164200,273483110,2820,2820,2820,2820,0
|
|
20240715,164100,273483110,2820,2820,2820,2820,0
|
|
20240715,164000,273483110,2820,2820,2820,2820,0
|
|
20240715,163900,273483110,2820,2820,2820,2820,0
|
|
20240715,163800,273483110,2820,2820,2820,2820,0
|
|
20240715,163700,273483110,2820,2820,2820,2820,0
|
|
20240715,163600,273483110,2820,2820,2820,2820,0
|
|
20240715,163500,273483110,2820,2820,2820,2820,0
|
|
20240715,163400,273483110,2820,2820,2820,2820,0
|
|
20240715,163300,273483110,2820,2820,2820,2820,0
|
|
20240715,163200,273483110,2820,2820,2820,2820,0
|
|
20240715,163100,273483110,2820,2820,2820,2820,0
|
|
20240715,163000,273483110,2820,2820,2820,2820,1037
|
|
20240715,162900,273483110,2820,2820,2820,2820,0
|
|
20240715,162800,273483110,2820,2820,2820,2820,0
|
|
20240715,162700,273483110,2820,2820,2820,2820,0
|
|
20240715,162600,273483110,2820,2820,2820,2820,0
|
|
20240715,162500,273483110,2820,2820,2820,2820,0
|
|
20240715,162400,273483110,2820,2820,2820,2820,0
|
|
20240715,162300,273483110,2820,2820,2820,2820,0
|
|
20240715,162200,273483110,2820,2820,2820,2820,0
|
|
20240715,162100,273483110,2820,2820,2820,2820,0
|
|
20240715,162000,273483110,2820,2820,2820,2820,0
|
|
20240715,161900,273483110,2820,2820,2820,2820,0
|
|
20240715,161800,273483110,2820,2820,2820,2820,0
|
|
20240715,161700,273483110,2820,2820,2820,2820,0
|
|
20240715,161600,273483110,2820,2820,2820,2820,0
|
|
20240715,161500,273483110,2820,2820,2820,2820,0
|
|
20240715,161400,273483110,2820,2820,2820,2820,0
|
|
20240715,161300,273483110,2820,2820,2820,2820,0
|
|
20240715,161200,273483110,2820,2820,2820,2820,0
|
|
20240715,161100,273483110,2820,2820,2820,2820,0
|
|
20240715,161000,273483110,2820,2820,2820,2820,0
|
|
20240715,160900,273483110,2820,2820,2820,2820,0
|
|
20240715,160800,273483110,2820,2820,2820,2820,0
|
|
20240715,160700,273483110,2820,2820,2820,2820,0
|
|
20240715,160600,273483110,2820,2820,2820,2820,0
|
|
20240715,160500,273483110,2820,2820,2820,2820,0
|
|
20240715,160400,273483110,2820,2820,2820,2820,0
|
|
20240715,160300,273483110,2820,2820,2820,2820,0
|
|
20240715,160200,273483110,2820,2820,2820,2820,0
|
|
20240715,160100,273483110,2820,2820,2820,2820,0
|
|
20240715,160000,273483110,2820,2820,2820,2820,1037
|
|
20240715,155900,273483110,2820,2820,2820,2820,0
|
|
20240715,155800,273483110,2820,2820,2820,2820,0
|
|
20240715,155700,273483110,2820,2820,2820,2820,0
|
|
20240715,155600,273483110,2820,2820,2820,2820,0
|
|
20240715,155500,273483110,2820,2820,2820,2820,0
|
|
20240715,155400,273483110,2820,2820,2820,2820,0
|
|
20240715,155300,273483110,2820,2820,2820,2820,0
|
|
20240715,155200,273483110,2820,2820,2820,2820,0
|
|
20240715,155100,273483110,2820,2820,2820,2820,0
|
|
20240715,155000,273483110,2820,2820,2820,2820,0
|
|
20240715,154900,273483110,2820,2820,2820,2820,0
|
|
20240715,154800,273483110,2820,2820,2820,2820,0
|
|
20240715,154700,273483110,2820,2820,2820,2820,0
|
|
20240715,154600,273483110,2820,2820,2820,2820,0
|
|
20240715,154500,273483110,2820,2820,2820,2820,0
|
|
20240715,154400,273483110,2820,2820,2820,2820,0
|
|
20240715,154300,273483110,2820,2820,2820,2820,0
|
|
20240715,154200,273483110,2820,2820,2820,2820,0
|
|
20240715,154100,273483110,2820,2820,2820,2820,0
|
|
20240715,154000,273483110,2820,2820,2820,2820,0
|
|
20240715,153900,273483110,2820,2820,2820,2820,0
|
|
20240715,153800,273483110,2820,2820,2820,2820,0
|
|
20240715,153700,273483110,2820,2820,2820,2820,0
|
|
20240715,153600,273483110,2820,2820,2820,2820,0
|
|
20240715,153500,273483110,2820,2820,2820,2820,0
|
|
20240715,153400,273483110,2820,2820,2820,2820,0
|
|
20240715,153300,273483110,2820,2820,2820,2820,0
|
|
20240715,153200,273483110,2820,2820,2820,2820,0
|
|
20240715,153100,273483110,2820,2820,2820,2820,0
|
|
20240715,153000,273483110,2820,2820,2820,2820,2074
|
|
20240715,152900,270558770,2805,2805,2805,2805,0
|
|
20240715,152800,270558770,2805,2805,2805,2805,0
|
|
20240715,152700,270558770,2805,2805,2805,2805,0
|
|
20240715,152600,270558770,2805,2805,2805,2805,0
|
|
20240715,152500,270558770,2805,2805,2805,2805,0
|
|
20240715,152400,270558770,2805,2805,2805,2805,0
|
|
20240715,152300,270558770,2805,2805,2805,2805,0
|
|
20240715,152200,270558770,2805,2805,2805,2805,0
|
|
20240715,152100,270558770,2805,2805,2805,2805,0
|
|
20240715,152000,270558770,2805,2805,2805,2805,0
|
|
20240715,151900,270558770,2805,2805,2805,2805,20
|
|
20240715,151800,270502670,2805,2805,2805,2805,10
|
|
20240715,151700,270474620,2805,2810,2810,2805,17
|
|
20240715,151600,270426875,2805,2805,2805,2805,10
|
|
20240715,151500,270398825,2805,2805,2805,2805,0
|
|
20240715,151400,270398825,2805,2805,2805,2805,0
|
|
20240715,151300,270398825,2805,2805,2805,2805,0
|
|
20240715,151200,270398825,2805,2805,2805,2805,0
|
|
20240715,151100,270398825,2805,2805,2805,2805,162
|
|
20240715,151000,269944415,2805,2805,2805,2805,0
|
|
20240715,150900,269944415,2805,2805,2805,2805,10
|
|
20240715,150800,269916365,2805,2805,2805,2805,1
|
|
20240715,150700,269913560,2805,2805,2805,2805,0
|
|
20240715,150600,269913560,2805,2810,2810,2805,4
|
|
20240715,150500,269902335,2810,2810,2810,2810,157
|
|
20240715,150400,269461165,2810,2810,2810,2810,0
|
|
20240715,150300,269461165,2810,2810,2810,2810,45
|
|
20240715,150200,269334715,2810,2810,2810,2810,5
|
|
20240715,150100,269320665,2810,2810,2810,2810,8
|
|
20240715,150000,269298185,2810,2810,2810,2810,0
|
|
20240715,145900,269298185,2810,2810,2810,2810,0
|
|
20240715,145800,269298185,2810,2810,2810,2810,4
|
|
20240715,145700,269286945,2810,2810,2810,2810,0
|
|
20240715,145600,269286945,2810,2810,2810,2810,0
|
|
20240715,145500,269286945,2810,2805,2810,2805,582
|
|
20240715,145400,267654415,2820,2820,2820,2820,0
|
|
20240715,145300,267654415,2820,2805,2820,2805,334
|
|
20240715,145200,266717530,2805,2810,2810,2805,601
|
|
20240715,145100,265028725,2815,2815,2815,2815,500
|
|
20240715,145000,263621225,2815,2815,2815,2815,0
|
|
20240715,144900,263621225,2815,2815,2815,2815,0
|
|
20240715,144800,263621225,2815,2815,2815,2815,0
|
|
20240715,144700,263621225,2815,2810,2815,2810,56
|
|
20240715,144600,263463850,2815,2815,2815,2815,7
|
|
20240715,144500,263444145,2815,2815,2815,2815,57
|
|
20240715,144400,263283690,2815,2815,2815,2815,103
|
|
20240715,144300,262993745,2815,2815,2815,2815,187
|
|
20240715,144200,262467340,2815,2815,2815,2815,500
|
|
20240715,144100,261059840,2815,2815,2815,2815,0
|
|
20240715,144000,261059840,2815,2815,2820,2815,32
|
|
20240715,143900,260969750,2825,2825,2825,2825,2
|
|
20240715,143800,260964100,2820,2820,2820,2820,6
|
|
20240715,143700,260947180,2825,2825,2825,2825,547
|
|
20240715,143600,259401905,2830,2830,2830,2830,0
|
|
20240715,143500,259401905,2830,2820,2830,2820,1019
|
|
20240715,143400,256520880,2825,2820,2825,2820,109
|
|
20240715,143300,256213495,2815,2815,2815,2815,404
|
|
20240715,143200,255076235,2810,2810,2810,2810,114
|
|
20240715,143100,254755895,2810,2810,2810,2810,70
|
|
20240715,143000,254559195,2810,2810,2810,2810,0
|
|
20240715,142900,254559195,2810,2810,2810,2810,2
|
|
20240715,142800,254553575,2805,2805,2805,2805,0
|
|
20240715,142700,254553575,2805,2805,2805,2805,0
|
|
20240715,142600,254553575,2805,2805,2805,2805,188
|
|
20240715,142500,254026235,2815,2805,2815,2805,1501
|
|
20240715,142400,249815920,2805,2805,2805,2805,444
|
|
20240715,142300,248570500,2810,2805,2810,2805,159
|
|
20240715,142200,248124500,2805,2805,2805,2805,1213
|
|
20240715,142100,244722035,2810,2810,2810,2810,690
|
|
20240715,142000,242783135,2810,2810,2810,2810,0
|
|
20240715,141900,242783135,2810,2810,2810,2810,1
|
|
20240715,141800,242780325,2815,2815,2815,2810,49
|
|
20240715,141700,242642580,2815,2810,2815,2810,46
|
|
20240715,141600,242513310,2810,2810,2810,2810,0
|
|
20240715,141500,242513310,2810,2810,2810,2810,0
|
|
20240715,141400,242513310,2810,2810,2810,2810,0
|
|
20240715,141300,242513310,2810,2810,2810,2810,680
|
|
20240715,141200,240602510,2815,2815,2815,2815,0
|
|
20240715,141100,240602510,2815,2815,2815,2815,0
|
|
20240715,141000,240602510,2815,2810,2815,2810,12
|
|
20240715,140900,240568780,2810,2810,2810,2810,0
|
|
20240715,140800,240568780,2810,2810,2810,2810,10
|
|
20240715,140700,240540680,2810,2810,2810,2810,406
|
|
20240715,140600,239399820,2815,2815,2815,2815,0
|
|
20240715,140500,239399820,2815,2815,2815,2815,0
|
|
20240715,140400,239399820,2815,2815,2815,2815,1
|
|
20240715,140300,239397005,2800,2815,2820,2800,2101
|
|
20240715,140200,233506630,2810,2810,2810,2810,0
|
|
20240715,140100,233506630,2810,2810,2810,2810,0
|
|
20240715,140000,233506630,2810,2815,2815,2810,1452
|
|
20240715,135900,229425835,2815,2820,2820,2815,1221
|
|
20240715,135800,225985470,2835,2830,2835,2830,5
|
|
20240715,135700,225971305,2820,2820,2820,2820,524
|
|
20240715,135600,224493625,2825,2835,2835,2825,1191
|
|
20240715,135500,221122195,2835,2835,2835,2835,0
|
|
20240715,135400,221122195,2835,2835,2835,2835,483
|
|
20240715,135300,219752890,2835,2835,2835,2835,0
|
|
20240715,135200,219752890,2835,2840,2840,2830,10
|
|
20240715,135100,219724545,2840,2830,2840,2830,2442
|
|
20240715,135000,212801190,2830,2830,2830,2830,1
|
|
20240715,134900,212798360,2835,2825,2835,2815,161
|
|
20240715,134800,212345105,2830,2830,2830,2830,45
|
|
20240715,134700,212217755,2835,2835,2835,2835,0
|
|
20240715,134600,212217755,2835,2840,2840,2835,205
|
|
20240715,134500,211635560,2840,2840,2845,2840,1494
|
|
20240715,134400,207391895,2840,2830,2845,2830,872
|
|
20240715,134300,204917455,2825,2815,2825,2815,99
|
|
20240715,134200,204638220,2815,2820,2820,2815,605
|
|
20240715,134100,202932320,2820,2820,2820,2820,0
|
|
20240715,134000,202932320,2820,2835,2840,2820,109
|
|
20240715,133900,202624030,2840,2840,2840,2840,15
|
|
20240715,133800,202581430,2835,2840,2840,2835,653
|
|
20240715,133700,200727290,2845,2845,2845,2845,2071
|
|
20240715,133600,194835295,2845,2835,2845,2835,1712
|
|
20240715,133500,189969130,2835,2835,2835,2835,0
|
|
20240715,133400,189969130,2835,2835,2835,2835,624
|
|
20240715,133300,188200090,2825,2825,2840,2825,4218
|
|
20240715,133200,176240970,2815,2825,2825,2815,1243
|
|
20240715,133100,172733085,2825,2825,2825,2825,181
|
|
20240715,133000,172221760,2820,2820,2825,2820,41
|
|
20240715,132900,172105945,2805,2805,2805,2805,13
|
|
20240715,132800,172069480,2805,2805,2805,2805,124
|
|
20240715,132700,171721660,2805,2805,2805,2805,97
|
|
20240715,132600,171449575,2805,2805,2805,2805,0
|
|
20240715,132500,171449575,2805,2805,2805,2805,0
|
|
20240715,132400,171449575,2805,2805,2805,2805,1262
|
|
20240715,132300,167909665,2805,2805,2805,2805,0
|
|
20240715,132200,167909665,2805,2815,2820,2805,381
|
|
20240715,132100,166835660,2805,2805,2805,2805,0
|
|
20240715,132000,166835660,2805,2805,2805,2805,0
|
|
20240715,131900,166835660,2805,2820,2820,2805,3
|
|
20240715,131800,166827215,2805,2805,2805,2805,0
|
|
20240715,131700,166827215,2805,2815,2815,2805,1818
|
|
20240715,131600,161721600,2825,2825,2825,2825,0
|
|
20240715,131500,161721600,2825,2825,2825,2825,201
|
|
20240715,131400,161153775,2830,2830,2830,2830,0
|
|
20240715,131300,161153775,2830,2815,2830,2815,800
|
|
20240715,131200,158897910,2830,2830,2830,2830,0
|
|
20240715,131100,158897910,2830,2830,2830,2830,0
|
|
20240715,131000,158897910,2830,2830,2830,2825,712
|
|
20240715,130900,156882955,2810,2810,2810,2810,0
|
|
20240715,130800,156882955,2810,2810,2810,2810,157
|
|
20240715,130700,156441785,2830,2830,2830,2830,0
|
|
20240715,130600,156441785,2830,2810,2830,2810,2
|
|
20240715,130500,156436145,2830,2825,2830,2825,2
|
|
20240715,130400,156430490,2830,2810,2830,2810,22
|
|
20240715,130300,156368540,2820,2825,2825,2820,1681
|
|
20240715,130200,151628115,2810,2810,2810,2810,0
|
|
20240715,130100,151628115,2810,2810,2810,2810,700
|
|
20240715,130000,149661115,2810,2815,2815,2810,816
|
|
20240715,125900,147367550,2815,2815,2815,2815,0
|
|
20240715,125800,147367550,2815,2815,2815,2815,44
|
|
20240715,125700,147243690,2815,2825,2825,2815,96
|
|
20240715,125600,146973400,2825,2815,2825,2815,623
|
|
20240715,125500,145216515,2820,2825,2830,2820,789
|
|
20240715,125400,142990330,2830,2825,2835,2825,1609
|
|
20240715,125300,138437375,2830,2830,2835,2830,1884
|
|
20240715,125200,133104030,2830,2825,2830,2820,1565
|
|
20240715,125100,128679780,2820,2825,2825,2820,1610
|
|
20240715,125000,124136030,2830,2825,2830,2825,401
|
|
20240715,124900,123002705,2830,2830,2830,2820,1585
|
|
20240715,124800,118530615,2830,2835,2835,2830,791
|
|
20240715,124700,116292020,2835,2830,2835,2820,2108
|
|
20240715,124600,110316385,2835,2830,2835,2830,200
|
|
20240715,124500,109749885,2830,2830,2830,2830,303
|
|
20240715,124400,108892395,2830,2825,2830,2825,1451
|
|
20240715,124300,104789065,2825,2820,2825,2810,4296
|
|
20240715,124200,92671575,2825,2810,2825,2795,1816
|
|
20240715,124100,87567545,2835,2795,2835,2795,7727
|
|
20240715,124000,65788195,2795,2795,2795,2795,0
|
|
20240715,123900,65788195,2795,2795,2795,2795,0
|
|
20240715,123800,65788195,2795,2795,2795,2795,10
|
|
20240715,123700,65760245,2795,2795,2795,2795,0
|
|
20240715,123600,65760245,2795,2795,2795,2795,1
|
|
20240715,123500,65757450,2790,2790,2790,2790,0
|
|
20240715,123400,65757450,2790,2790,2790,2790,6
|
|
20240715,123300,65740710,2790,2790,2790,2790,22
|
|
20240715,123200,65679330,2790,2790,2790,2790,0
|
|
20240715,123100,65679330,2790,2795,2795,2790,50
|
|
20240715,123000,65539810,2795,2795,2795,2795,0
|
|
20240715,122900,65539810,2795,2795,2795,2795,50
|
|
20240715,122800,65400060,2795,2795,2795,2795,0
|
|
20240715,122700,65400060,2795,2795,2795,2795,0
|
|
20240715,122600,65400060,2795,2795,2795,2795,3
|
|
20240715,122500,65391675,2790,2790,2790,2790,0
|
|
20240715,122400,65391675,2790,2790,2790,2790,0
|
|
20240715,122300,65391675,2790,2790,2790,2790,70
|
|
20240715,122200,65196375,2795,2795,2795,2795,0
|
|
20240715,122100,65196375,2795,2795,2795,2795,0
|
|
20240715,122000,65196375,2795,2795,2795,2795,0
|
|
20240715,121900,65196375,2795,2795,2795,2795,0
|
|
20240715,121800,65196375,2795,2795,2795,2795,0
|
|
20240715,121700,65196375,2795,2795,2795,2795,1
|
|
20240715,121600,65193580,2795,2795,2795,2795,0
|
|
20240715,121500,65193580,2795,2795,2795,2795,0
|
|
20240715,121400,65193580,2795,2795,2795,2795,0
|
|
20240715,121300,65193580,2795,2795,2795,2795,0
|
|
20240715,121200,65193580,2795,2795,2795,2795,1019
|
|
20240715,121100,62345475,2795,2795,2795,2795,0
|
|
20240715,121000,62345475,2795,2795,2795,2795,1400
|
|
20240715,120900,58432475,2790,2790,2790,2790,11
|
|
20240715,120800,58401785,2795,2795,2795,2795,0
|
|
20240715,120700,58401785,2795,2795,2795,2795,0
|
|
20240715,120600,58401785,2795,2795,2795,2795,0
|
|
20240715,120500,58401785,2795,2795,2795,2795,0
|
|
20240715,120400,58401785,2795,2795,2795,2795,0
|
|
20240715,120300,58401785,2795,2795,2795,2795,0
|
|
20240715,120200,58401785,2795,2795,2795,2795,0
|
|
20240715,120100,58401785,2795,2795,2795,2795,0
|
|
20240715,120000,58401785,2795,2795,2795,2795,0
|
|
20240715,115900,58401785,2795,2795,2795,2795,0
|
|
20240715,115800,58401785,2795,2795,2795,2795,0
|
|
20240715,115700,58401785,2795,2795,2795,2795,250
|
|
20240715,115600,57703035,2790,2790,2790,2790,0
|
|
20240715,115500,57703035,2790,2785,2790,2785,1643
|
|
20240715,115400,53119775,2785,2785,2785,2785,0
|
|
20240715,115300,53119775,2785,2785,2785,2785,0
|
|
20240715,115200,53119775,2785,2785,2785,2785,20
|
|
20240715,115100,53064075,2780,2785,2785,2780,1202
|
|
20240715,115000,49717515,2785,2785,2785,2785,1000
|
|
20240715,114900,46932515,2780,2780,2780,2780,0
|
|
20240715,114800,46932515,2780,2780,2780,2780,0
|
|
20240715,114700,46932515,2780,2780,2780,2780,132
|
|
20240715,114600,46565555,2780,2780,2780,2780,85
|
|
20240715,114500,46329255,2780,2780,2780,2780,0
|
|
20240715,114400,46329255,2780,2780,2780,2780,0
|
|
20240715,114300,46329255,2780,2780,2780,2780,0
|
|
20240715,114200,46329255,2780,2780,2780,2780,0
|
|
20240715,114100,46329255,2780,2780,2780,2780,0
|
|
20240715,114000,46329255,2780,2780,2780,2780,50
|
|
20240715,113900,46190255,2780,2780,2780,2780,0
|
|
20240715,113800,46190255,2780,2780,2780,2780,125
|
|
20240715,113700,45842755,2780,2780,2780,2780,0
|
|
20240715,113600,45842755,2780,2780,2780,2780,0
|
|
20240715,113500,45842755,2780,2780,2780,2780,0
|
|
20240715,113400,45842755,2780,2780,2780,2780,0
|
|
20240715,113300,45842755,2780,2780,2780,2780,0
|
|
20240715,113200,45842755,2780,2780,2780,2780,0
|
|
20240715,113100,45842755,2780,2780,2780,2780,7
|
|
20240715,113000,45823295,2780,2780,2780,2780,430
|
|
20240715,112900,44627895,2780,2780,2780,2780,202
|
|
20240715,112800,44066335,2780,2780,2780,2780,0
|
|
20240715,112700,44066335,2780,2780,2780,2780,0
|
|
20240715,112600,44066335,2780,2780,2780,2780,100
|
|
20240715,112500,43788335,2780,2780,2780,2780,0
|
|
20240715,112400,43788335,2780,2780,2780,2780,0
|
|
20240715,112300,43788335,2780,2780,2780,2780,0
|
|
20240715,112200,43788335,2780,2780,2780,2780,0
|
|
20240715,112100,43788335,2780,2780,2780,2780,1483
|
|
20240715,112000,39665595,2775,2775,2775,2775,1
|
|
20240715,111900,39662820,2780,2780,2780,2780,0
|
|
20240715,111800,39662820,2780,2780,2780,2780,0
|
|
20240715,111700,39662820,2780,2780,2780,2780,100
|
|
20240715,111600,39384820,2780,2780,2780,2780,0
|
|
20240715,111500,39384820,2780,2775,2780,2775,212
|
|
20240715,111400,38796515,2780,2780,2780,2780,0
|
|
20240715,111300,38796515,2780,2780,2780,2780,0
|
|
20240715,111200,38796515,2780,2780,2780,2780,0
|
|
20240715,111100,38796515,2780,2780,2780,2780,0
|
|
20240715,111000,38796515,2780,2780,2780,2780,0
|
|
20240715,110900,38796515,2780,2780,2780,2780,9
|
|
20240715,110800,38771495,2780,2780,2780,2780,0
|
|
20240715,110700,38771495,2780,2780,2780,2780,0
|
|
20240715,110600,38771495,2780,2780,2780,2780,127
|
|
20240715,110500,38418435,2785,2785,2785,2785,0
|
|
20240715,110400,38418435,2785,2785,2785,2785,0
|
|
20240715,110300,38418435,2785,2785,2785,2785,0
|
|
20240715,110200,38418435,2785,2785,2785,2785,0
|
|
20240715,110100,38418435,2785,2785,2785,2785,0
|
|
20240715,110000,38418435,2785,2785,2785,2785,0
|
|
20240715,105900,38418435,2785,2785,2785,2785,1
|
|
20240715,105800,38415650,2785,2785,2785,2785,0
|
|
20240715,105700,38415650,2785,2785,2785,2785,0
|
|
20240715,105600,38415650,2785,2785,2785,2785,0
|
|
20240715,105500,38415650,2785,2775,2785,2775,16
|
|
20240715,105400,38371240,2775,2775,2775,2775,0
|
|
20240715,105300,38371240,2775,2780,2780,2775,631
|
|
20240715,105200,36617560,2785,2785,2785,2785,0
|
|
20240715,105100,36617560,2785,2785,2785,2785,101
|
|
20240715,105000,36336275,2785,2785,2785,2785,1
|
|
20240715,104900,36333490,2780,2780,2780,2780,50
|
|
20240715,104800,36194490,2785,2785,2785,2785,0
|
|
20240715,104700,36194490,2785,2785,2785,2780,1279
|
|
20240715,104600,32638625,2785,2785,2785,2785,0
|
|
20240715,104500,32638625,2785,2785,2785,2785,0
|
|
20240715,104400,32638625,2785,2785,2785,2785,0
|
|
20240715,104300,32638625,2785,2785,2785,2785,2
|
|
20240715,104200,32633055,2785,2785,2785,2785,0
|
|
20240715,104100,32633055,2785,2785,2785,2785,10
|
|
20240715,104000,32605205,2785,2785,2785,2785,0
|
|
20240715,103900,32605205,2785,2790,2790,2785,567
|
|
20240715,103800,31025110,2790,2790,2790,2790,15
|
|
20240715,103700,30983260,2790,2790,2790,2790,785
|
|
20240715,103600,28793110,2790,2790,2790,2790,0
|
|
20240715,103500,28793110,2790,2790,2790,2790,0
|
|
20240715,103400,28793110,2790,2790,2790,2790,205
|
|
20240715,103300,28221160,2785,2785,2785,2785,100
|
|
20240715,103200,27942660,2785,2785,2785,2785,0
|
|
20240715,103100,27942660,2785,2785,2785,2785,0
|
|
20240715,103000,27942660,2785,2785,2785,2785,0
|
|
20240715,102900,27942660,2785,2785,2785,2785,0
|
|
20240715,102800,27942660,2785,2785,2785,2785,0
|
|
20240715,102700,27942660,2785,2785,2785,2785,0
|
|
20240715,102600,27942660,2785,2785,2785,2785,0
|
|
20240715,102500,27942660,2785,2785,2785,2785,0
|
|
20240715,102400,27942660,2785,2785,2785,2785,13
|
|
20240715,102300,27906455,2785,2785,2785,2785,10
|
|
20240715,102200,27878605,2785,2785,2785,2785,140
|
|
20240715,102100,27488705,2790,2790,2790,2790,5
|
|
20240715,102000,27474755,2790,2790,2790,2790,1
|
|
20240715,101900,27471965,2790,2790,2790,2790,17
|
|
20240715,101800,27424535,2785,2785,2785,2785,0
|
|
20240715,101700,27424535,2785,2785,2785,2785,10
|
|
20240715,101600,27396685,2785,2785,2785,2785,0
|
|
20240715,101500,27396685,2785,2785,2785,2785,0
|
|
20240715,101400,27396685,2785,2785,2785,2785,90
|
|
20240715,101300,27146035,2785,2795,2795,2785,82
|
|
20240715,101200,26917565,2795,2785,2795,2785,2
|
|
20240715,101100,26911985,2795,2795,2795,2795,1
|
|
20240715,101000,26909190,2795,2795,2795,2795,0
|
|
20240715,100900,26909190,2795,2795,2795,2795,0
|
|
20240715,100800,26909190,2795,2795,2795,2795,0
|
|
20240715,100700,26909190,2795,2795,2795,2795,2
|
|
20240715,100600,26903600,2795,2790,2795,2790,5
|
|
20240715,100500,26889635,2790,2790,2790,2790,6
|
|
20240715,100400,26872895,2790,2790,2790,2790,1
|
|
20240715,100300,26870105,2790,2790,2790,2790,0
|
|
20240715,100200,26870105,2790,2790,2790,2790,0
|
|
20240715,100100,26870105,2790,2790,2790,2790,5
|
|
20240715,100000,26856155,2790,2790,2790,2790,1
|
|
20240715,095900,26853365,2785,2785,2785,2785,100
|
|
20240715,095800,26574865,2790,2790,2790,2790,13
|
|
20240715,095700,26538595,2790,2790,2790,2790,0
|
|
20240715,095600,26538595,2790,2790,2790,2790,0
|
|
20240715,095500,26538595,2790,2790,2790,2790,0
|
|
20240715,095400,26538595,2790,2790,2790,2790,13
|
|
20240715,095300,26502325,2790,2790,2790,2790,0
|
|
20240715,095200,26502325,2790,2785,2790,2785,144
|
|
20240715,095100,26100975,2780,2780,2780,2780,0
|
|
20240715,095000,26100975,2780,2780,2780,2780,0
|
|
20240715,094900,26100975,2780,2780,2780,2780,0
|
|
20240715,094800,26100975,2780,2780,2780,2780,63
|
|
20240715,094700,25925835,2780,2780,2780,2780,503
|
|
20240715,094600,24527495,2785,2785,2785,2785,100
|
|
20240715,094500,24248995,2780,2780,2780,2780,0
|
|
20240715,094400,24248995,2780,2785,2785,2780,51
|
|
20240715,094300,24107210,2785,2785,2785,2785,22
|
|
20240715,094200,24045940,2790,2790,2790,2790,100
|
|
20240715,094100,23766940,2785,2785,2785,2785,0
|
|
20240715,094000,23766940,2785,2785,2785,2785,0
|
|
20240715,093900,23766940,2785,2785,2785,2785,15
|
|
20240715,093800,23725165,2780,2780,2780,2780,540
|
|
20240715,093700,22223965,2785,2785,2785,2785,0
|
|
20240715,093600,22223965,2785,2785,2785,2785,60
|
|
20240715,093500,22056865,2785,2785,2785,2785,500
|
|
20240715,093400,20664365,2785,2785,2785,2785,0
|
|
20240715,093300,20664365,2785,2785,2785,2785,50
|
|
20240715,093200,20525115,2785,2785,2785,2785,54
|
|
20240715,093100,20374725,2780,2780,2780,2780,0
|
|
20240715,093000,20374725,2780,2780,2780,2780,462
|
|
20240715,092900,19090365,2780,2780,2780,2780,179
|
|
20240715,092800,18592745,2785,2785,2785,2785,100
|
|
20240715,092700,18314245,2785,2785,2785,2785,1
|
|
20240715,092600,18311460,2785,2785,2785,2785,0
|
|
20240715,092500,18311460,2785,2780,2785,2780,6
|
|
20240715,092400,18294775,2780,2780,2780,2780,197
|
|
20240715,092300,17747115,2780,2780,2780,2780,51
|
|
20240715,092200,17605335,2780,2780,2780,2780,50
|
|
20240715,092100,17466335,2780,2780,2780,2780,6
|
|
20240715,092000,17449655,2785,2785,2785,2775,465
|
|
20240715,091900,16159230,2775,2780,2780,2775,150
|
|
20240715,091800,15742730,2775,2785,2785,2775,94
|
|
20240715,091700,15481520,2795,2795,2795,2795,0
|
|
20240715,091600,15481520,2795,2795,2795,2775,180
|
|
20240715,091500,14981595,2790,2790,2790,2790,1
|
|
20240715,091400,14978805,2795,2795,2795,2795,1
|
|
20240715,091300,14976010,2795,2790,2800,2790,68
|
|
20240715,091200,14786170,2795,2795,2795,2795,11
|
|
20240715,091100,14755425,2800,2800,2800,2800,0
|
|
20240715,091000,14755425,2800,2800,2800,2800,2948
|
|
20240715,090900,6501025,2800,2800,2800,2800,52
|
|
20240715,090800,6355425,2800,2800,2800,2800,0
|
|
20240715,090700,6355425,2800,2800,2800,2800,1
|
|
20240715,090600,6352625,2805,2805,2805,2805,0
|
|
20240715,090500,6352625,2805,2805,2805,2805,9
|
|
20240715,090400,6327380,2805,2805,2805,2805,0
|
|
20240715,090300,6327380,2805,2805,2805,2805,0
|
|
20240715,090200,6327380,2805,2805,2805,2805,2
|
|
20240715,090100,6321770,2805,2805,2805,2800,653
|
|
20240715,090000,4490805,2805,2805,2805,2805,1601
|