628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192500,124316315,2800,2800,2800,2800,4715
|
|
20240722,192400,124316315,2800,2800,2800,2800,0
|
|
20240722,192300,124316315,2800,2800,2800,2800,0
|
|
20240722,192200,124316315,2800,2800,2800,2800,0
|
|
20240722,192100,124316315,2800,2800,2800,2800,0
|
|
20240722,192000,124316315,2800,2800,2800,2800,0
|
|
20240722,191900,124316315,2800,2800,2800,2800,0
|
|
20240722,191800,124316315,2800,2800,2800,2800,0
|
|
20240722,191700,124316315,2800,2800,2800,2800,0
|
|
20240722,191600,124316315,2800,2800,2800,2800,0
|
|
20240722,191500,124316315,2800,2800,2800,2800,0
|
|
20240722,191400,124316315,2800,2800,2800,2800,0
|
|
20240722,191300,124316315,2800,2800,2800,2800,0
|
|
20240722,191200,124316315,2800,2800,2800,2800,0
|
|
20240722,191100,124316315,2800,2800,2800,2800,0
|
|
20240722,191000,124316315,2800,2800,2800,2800,0
|
|
20240722,190900,124316315,2800,2800,2800,2800,0
|
|
20240722,190800,124316315,2800,2800,2800,2800,0
|
|
20240722,190700,124316315,2800,2800,2800,2800,0
|
|
20240722,190600,124316315,2800,2800,2800,2800,0
|
|
20240722,190500,124316315,2800,2800,2800,2800,0
|
|
20240722,190400,124316315,2800,2800,2800,2800,0
|
|
20240722,190300,124316315,2800,2800,2800,2800,0
|
|
20240722,190200,124316315,2800,2800,2800,2800,0
|
|
20240722,190100,124316315,2800,2800,2800,2800,0
|
|
20240722,190000,124316315,2800,2800,2800,2800,0
|
|
20240722,185900,124316315,2800,2800,2800,2800,0
|
|
20240722,185800,124316315,2800,2800,2800,2800,0
|
|
20240722,185700,124316315,2800,2800,2800,2800,0
|
|
20240722,185600,124316315,2800,2800,2800,2800,0
|
|
20240722,185500,124316315,2800,2800,2800,2800,4715
|
|
20240722,185400,124316315,2800,2800,2800,2800,0
|
|
20240722,185300,124316315,2800,2800,2800,2800,0
|
|
20240722,185200,124316315,2800,2800,2800,2800,0
|
|
20240722,185100,124316315,2800,2800,2800,2800,0
|
|
20240722,185000,124316315,2800,2800,2800,2800,0
|
|
20240722,184900,124316315,2800,2800,2800,2800,0
|
|
20240722,184800,124316315,2800,2800,2800,2800,0
|
|
20240722,184700,124316315,2800,2800,2800,2800,0
|
|
20240722,184600,124316315,2800,2800,2800,2800,0
|
|
20240722,184500,124316315,2800,2800,2800,2800,0
|
|
20240722,184400,124316315,2800,2800,2800,2800,0
|
|
20240722,184300,124316315,2800,2800,2800,2800,0
|
|
20240722,184200,124316315,2800,2800,2800,2800,0
|
|
20240722,184100,124316315,2800,2800,2800,2800,0
|
|
20240722,184000,124316315,2800,2800,2800,2800,0
|
|
20240722,183900,124316315,2800,2800,2800,2800,0
|
|
20240722,183800,124316315,2800,2800,2800,2800,0
|
|
20240722,183700,124316315,2800,2800,2800,2800,0
|
|
20240722,183600,124316315,2800,2800,2800,2800,0
|
|
20240722,183500,124316315,2800,2800,2800,2800,0
|
|
20240722,183400,124316315,2800,2800,2800,2800,0
|
|
20240722,183300,124316315,2800,2800,2800,2800,0
|
|
20240722,183200,124316315,2800,2800,2800,2800,0
|
|
20240722,183100,124316315,2800,2800,2800,2800,0
|
|
20240722,183000,124316315,2800,2800,2800,2800,0
|
|
20240722,182900,124316315,2800,2800,2800,2800,0
|
|
20240722,182800,124316315,2800,2800,2800,2800,0
|
|
20240722,182700,124316315,2800,2800,2800,2800,0
|
|
20240722,182600,124316315,2800,2800,2800,2800,0
|
|
20240722,182500,124316315,2800,2800,2800,2800,4715
|
|
20240722,182400,124316315,2800,2800,2800,2800,0
|
|
20240722,182300,124316315,2800,2800,2800,2800,0
|
|
20240722,182200,124316315,2800,2800,2800,2800,0
|
|
20240722,182100,124316315,2800,2800,2800,2800,0
|
|
20240722,182000,124316315,2800,2800,2800,2800,0
|
|
20240722,181900,124316315,2800,2800,2800,2800,0
|
|
20240722,181800,124316315,2800,2800,2800,2800,0
|
|
20240722,181700,124316315,2800,2800,2800,2800,0
|
|
20240722,181600,124316315,2800,2800,2800,2800,0
|
|
20240722,181500,124316315,2800,2800,2800,2800,0
|
|
20240722,181400,124316315,2800,2800,2800,2800,0
|
|
20240722,181300,124316315,2800,2800,2800,2800,0
|
|
20240722,181200,124316315,2800,2800,2800,2800,0
|
|
20240722,181100,124316315,2800,2800,2800,2800,0
|
|
20240722,181000,124316315,2800,2800,2800,2800,0
|
|
20240722,180900,124316315,2800,2800,2800,2800,0
|
|
20240722,180800,124316315,2800,2800,2800,2800,0
|
|
20240722,180700,124316315,2800,2800,2800,2800,0
|
|
20240722,180600,124316315,2800,2800,2800,2800,0
|
|
20240722,180500,124316315,2800,2800,2800,2800,0
|
|
20240722,180400,124316315,2800,2800,2800,2800,0
|
|
20240722,180300,124316315,2800,2800,2800,2800,0
|
|
20240722,180200,124316315,2800,2800,2800,2800,0
|
|
20240722,180100,124316315,2800,2800,2800,2800,0
|
|
20240722,180000,124316315,2800,2800,2800,2800,0
|
|
20240722,175900,124316315,2800,2800,2800,2800,0
|
|
20240722,175800,124316315,2800,2800,2800,2800,0
|
|
20240722,175700,124316315,2800,2800,2800,2800,0
|
|
20240722,175600,124316315,2800,2800,2800,2800,0
|
|
20240722,175500,124316315,2800,2800,2800,2800,4715
|
|
20240722,175400,124316315,2800,2800,2800,2800,0
|
|
20240722,175300,124316315,2800,2800,2800,2800,0
|
|
20240722,175200,124316315,2800,2800,2800,2800,0
|
|
20240722,175100,124316315,2800,2800,2800,2800,0
|
|
20240722,175000,124316315,2800,2800,2800,2800,0
|
|
20240722,174900,124316315,2800,2800,2800,2800,0
|
|
20240722,174800,124316315,2800,2800,2800,2800,0
|
|
20240722,174700,124316315,2800,2800,2800,2800,0
|
|
20240722,174600,124316315,2800,2800,2800,2800,0
|
|
20240722,174500,124316315,2800,2800,2800,2800,0
|
|
20240722,174400,124316315,2800,2800,2800,2800,0
|
|
20240722,174300,124316315,2800,2800,2800,2800,0
|
|
20240722,174200,124316315,2800,2800,2800,2800,0
|
|
20240722,174100,124316315,2800,2800,2800,2800,0
|
|
20240722,174000,124316315,2800,2800,2800,2800,0
|
|
20240722,173900,124316315,2800,2800,2800,2800,0
|
|
20240722,173800,124316315,2800,2800,2800,2800,0
|
|
20240722,173700,124316315,2800,2800,2800,2800,0
|
|
20240722,173600,124316315,2800,2800,2800,2800,0
|
|
20240722,173500,124316315,2800,2800,2800,2800,0
|
|
20240722,173400,124316315,2800,2800,2800,2800,0
|
|
20240722,173300,124316315,2800,2800,2800,2800,0
|
|
20240722,173200,124316315,2800,2800,2800,2800,0
|
|
20240722,173100,124316315,2800,2800,2800,2800,0
|
|
20240722,173000,124316315,2800,2800,2800,2800,0
|
|
20240722,172900,124316315,2800,2800,2800,2800,0
|
|
20240722,172800,124316315,2800,2800,2800,2800,0
|
|
20240722,172700,124316315,2800,2800,2800,2800,0
|
|
20240722,172600,124316315,2800,2800,2800,2800,0
|
|
20240722,172500,124316315,2800,2800,2800,2800,4715
|
|
20240722,172400,124316315,2800,2800,2800,2800,0
|
|
20240722,172300,124316315,2800,2800,2800,2800,0
|
|
20240722,172200,124316315,2800,2800,2800,2800,0
|
|
20240722,172100,124316315,2800,2800,2800,2800,0
|
|
20240722,172000,124316315,2800,2800,2800,2800,0
|
|
20240722,171900,124316315,2800,2800,2800,2800,0
|
|
20240722,171800,124316315,2800,2800,2800,2800,0
|
|
20240722,171700,124316315,2800,2800,2800,2800,0
|
|
20240722,171600,124316315,2800,2800,2800,2800,0
|
|
20240722,171500,124316315,2800,2800,2800,2800,0
|
|
20240722,171400,124316315,2800,2800,2800,2800,0
|
|
20240722,171300,124316315,2800,2800,2800,2800,0
|
|
20240722,171200,124316315,2800,2800,2800,2800,0
|
|
20240722,171100,124316315,2800,2800,2800,2800,0
|
|
20240722,171000,124316315,2800,2800,2800,2800,0
|
|
20240722,170900,124316315,2800,2800,2800,2800,0
|
|
20240722,170800,124316315,2800,2800,2800,2800,0
|
|
20240722,170700,124316315,2800,2800,2800,2800,0
|
|
20240722,170600,124316315,2800,2800,2800,2800,0
|
|
20240722,170500,124316315,2800,2800,2800,2800,0
|
|
20240722,170400,124316315,2800,2800,2800,2800,0
|
|
20240722,170300,124316315,2800,2800,2800,2800,0
|
|
20240722,170200,124316315,2800,2800,2800,2800,0
|
|
20240722,170100,124316315,2800,2800,2800,2800,0
|
|
20240722,170000,124316315,2800,2800,2800,2800,0
|
|
20240722,165900,124316315,2800,2800,2800,2800,0
|
|
20240722,165800,124316315,2800,2800,2800,2800,0
|
|
20240722,165700,124316315,2800,2800,2800,2800,0
|
|
20240722,165600,124316315,2800,2800,2800,2800,0
|
|
20240722,165500,124316315,2800,2800,2800,2800,4715
|
|
20240722,165400,124316315,2800,2800,2800,2800,0
|
|
20240722,165300,124316315,2800,2800,2800,2800,0
|
|
20240722,165200,124316315,2800,2800,2800,2800,0
|
|
20240722,165100,124316315,2800,2800,2800,2800,0
|
|
20240722,165000,124316315,2800,2800,2800,2800,0
|
|
20240722,164900,124316315,2800,2800,2800,2800,0
|
|
20240722,164800,124316315,2800,2800,2800,2800,0
|
|
20240722,164700,124316315,2800,2800,2800,2800,0
|
|
20240722,164600,124316315,2800,2800,2800,2800,0
|
|
20240722,164500,124316315,2800,2800,2800,2800,0
|
|
20240722,164400,124316315,2800,2800,2800,2800,0
|
|
20240722,164300,124316315,2800,2800,2800,2800,0
|
|
20240722,164200,124316315,2800,2800,2800,2800,0
|
|
20240722,164100,124316315,2800,2800,2800,2800,0
|
|
20240722,164000,124316315,2800,2800,2800,2800,0
|
|
20240722,163900,124316315,2800,2800,2800,2800,0
|
|
20240722,163800,124316315,2800,2800,2800,2800,0
|
|
20240722,163700,124316315,2800,2800,2800,2800,0
|
|
20240722,163600,124316315,2800,2800,2800,2800,0
|
|
20240722,163500,124316315,2800,2800,2800,2800,0
|
|
20240722,163400,124316315,2800,2800,2800,2800,0
|
|
20240722,163300,124316315,2800,2800,2800,2800,0
|
|
20240722,163200,124316315,2800,2800,2800,2800,0
|
|
20240722,163100,124316315,2800,2800,2800,2800,0
|
|
20240722,163000,124316315,2800,2800,2800,2800,0
|
|
20240722,162900,124316315,2800,2800,2800,2800,0
|
|
20240722,162800,124316315,2800,2800,2800,2800,0
|
|
20240722,162700,124316315,2800,2800,2800,2800,0
|
|
20240722,162600,124316315,2800,2800,2800,2800,0
|
|
20240722,162500,124316315,2800,2800,2800,2800,4715
|
|
20240722,162400,124316315,2800,2800,2800,2800,0
|
|
20240722,162300,124316315,2800,2800,2800,2800,0
|
|
20240722,162200,124316315,2800,2800,2800,2800,0
|
|
20240722,162100,124316315,2800,2800,2800,2800,0
|
|
20240722,162000,124316315,2800,2800,2800,2800,0
|
|
20240722,161900,124316315,2800,2800,2800,2800,0
|
|
20240722,161800,124316315,2800,2800,2800,2800,0
|
|
20240722,161700,124316315,2800,2800,2800,2800,0
|
|
20240722,161600,124316315,2800,2800,2800,2800,0
|
|
20240722,161500,124316315,2800,2800,2800,2800,0
|
|
20240722,161400,124316315,2800,2800,2800,2800,0
|
|
20240722,161300,124316315,2800,2800,2800,2800,0
|
|
20240722,161200,124316315,2800,2800,2800,2800,0
|
|
20240722,161100,124316315,2800,2800,2800,2800,0
|
|
20240722,161000,124316315,2800,2800,2800,2800,0
|
|
20240722,160900,124316315,2800,2800,2800,2800,0
|
|
20240722,160800,124316315,2800,2800,2800,2800,0
|
|
20240722,160700,124316315,2800,2800,2800,2800,0
|
|
20240722,160600,124316315,2800,2800,2800,2800,0
|
|
20240722,160500,124316315,2800,2800,2800,2800,0
|
|
20240722,160400,124316315,2800,2800,2800,2800,0
|
|
20240722,160300,124316315,2800,2800,2800,2800,0
|
|
20240722,160200,124316315,2800,2800,2800,2800,0
|
|
20240722,160100,124316315,2800,2800,2800,2800,0
|
|
20240722,160000,124316315,2800,2800,2800,2800,0
|
|
20240722,155900,124316315,2800,2800,2800,2800,0
|
|
20240722,155800,124316315,2800,2800,2800,2800,0
|
|
20240722,155700,124316315,2800,2800,2800,2800,0
|
|
20240722,155600,124316315,2800,2800,2800,2800,0
|
|
20240722,155500,124316315,2800,2800,2800,2800,4715
|
|
20240722,155400,124316315,2800,2800,2800,2800,0
|
|
20240722,155300,124316315,2800,2800,2800,2800,0
|
|
20240722,155200,124316315,2800,2800,2800,2800,0
|
|
20240722,155100,124316315,2800,2800,2800,2800,0
|
|
20240722,155000,124316315,2800,2800,2800,2800,0
|
|
20240722,154900,124316315,2800,2800,2800,2800,0
|
|
20240722,154800,124316315,2800,2800,2800,2800,0
|
|
20240722,154700,124316315,2800,2800,2800,2800,0
|
|
20240722,154600,124316315,2800,2800,2800,2800,0
|
|
20240722,154500,124316315,2800,2800,2800,2800,0
|
|
20240722,154400,124316315,2800,2800,2800,2800,0
|
|
20240722,154300,124316315,2800,2800,2800,2800,0
|
|
20240722,154200,124316315,2800,2800,2800,2800,0
|
|
20240722,154100,124316315,2800,2800,2800,2800,0
|
|
20240722,154000,124316315,2800,2800,2800,2800,0
|
|
20240722,153900,124316315,2800,2800,2800,2800,0
|
|
20240722,153800,124316315,2800,2800,2800,2800,0
|
|
20240722,153700,124316315,2800,2800,2800,2800,0
|
|
20240722,153600,124316315,2800,2800,2800,2800,0
|
|
20240722,153500,124316315,2800,2800,2800,2800,0
|
|
20240722,153400,124316315,2800,2800,2800,2800,0
|
|
20240722,153300,124316315,2800,2800,2800,2800,0
|
|
20240722,153200,124316315,2800,2800,2800,2800,0
|
|
20240722,153100,124316315,2800,2800,2800,2800,0
|
|
20240722,153000,124316315,2800,2800,2800,2800,4715
|
|
20240722,152900,111114315,2800,2800,2800,2800,0
|
|
20240722,152800,111114315,2800,2800,2800,2800,0
|
|
20240722,152700,111114315,2800,2800,2800,2800,0
|
|
20240722,152600,111114315,2800,2800,2800,2800,0
|
|
20240722,152500,111114315,2800,2800,2800,2800,0
|
|
20240722,152400,111114315,2800,2800,2800,2800,0
|
|
20240722,152300,111114315,2800,2800,2800,2800,0
|
|
20240722,152200,111114315,2800,2800,2800,2800,0
|
|
20240722,152100,111114315,2800,2800,2800,2800,0
|
|
20240722,152000,111114315,2800,2800,2800,2800,0
|
|
20240722,151900,111114315,2800,2780,2800,2780,24
|
|
20240722,151800,111047395,2800,2800,2800,2800,0
|
|
20240722,151700,111047395,2800,2800,2800,2800,0
|
|
20240722,151600,111047395,2800,2800,2800,2800,100
|
|
20240722,151500,110767395,2800,2800,2800,2800,0
|
|
20240722,151400,110767395,2800,2800,2800,2800,50
|
|
20240722,151300,110627395,2800,2800,2800,2800,20
|
|
20240722,151200,110571395,2800,2800,2800,2800,0
|
|
20240722,151100,110571395,2800,2800,2800,2800,0
|
|
20240722,151000,110571395,2800,2790,2800,2790,1098
|
|
20240722,150900,107503515,2790,2790,2790,2790,100
|
|
20240722,150800,107224515,2795,2795,2795,2795,0
|
|
20240722,150700,107224515,2795,2795,2795,2795,100
|
|
20240722,150600,106945015,2790,2795,2795,2790,18
|
|
20240722,150500,106894745,2790,2790,2790,2790,302
|
|
20240722,150400,106052165,2790,2790,2790,2790,100
|
|
20240722,150300,105773165,2800,2800,2800,2800,3
|
|
20240722,150200,105764765,2800,2800,2800,2800,50
|
|
20240722,150100,105624765,2800,2800,2800,2800,85
|
|
20240722,150000,105386765,2800,2800,2800,2800,0
|
|
20240722,145900,105386765,2800,2800,2800,2800,0
|
|
20240722,145800,105386765,2800,2800,2800,2800,0
|
|
20240722,145700,105386765,2800,2800,2800,2800,0
|
|
20240722,145600,105386765,2800,2800,2800,2800,40
|
|
20240722,145500,105274765,2805,2805,2805,2805,10
|
|
20240722,145400,105246715,2805,2805,2805,2805,1
|
|
20240722,145300,105243910,2780,2780,2780,2780,242
|
|
20240722,145200,104571150,2780,2780,2780,2780,50
|
|
20240722,145100,104432150,2780,2780,2780,2780,50
|
|
20240722,145000,104293150,2775,2775,2775,2775,0
|
|
20240722,144900,104293150,2775,2775,2775,2775,0
|
|
20240722,144800,104293150,2775,2775,2775,2775,0
|
|
20240722,144700,104293150,2775,2775,2775,2775,0
|
|
20240722,144600,104293150,2775,2775,2775,2775,0
|
|
20240722,144500,104293150,2775,2775,2775,2775,0
|
|
20240722,144400,104293150,2775,2775,2775,2775,0
|
|
20240722,144300,104293150,2775,2775,2775,2775,0
|
|
20240722,144200,104293150,2775,2775,2775,2775,261
|
|
20240722,144100,103568875,2770,2770,2770,2770,0
|
|
20240722,144000,103568875,2770,2770,2770,2770,300
|
|
20240722,143900,102737875,2775,2775,2775,2775,0
|
|
20240722,143800,102737875,2775,2775,2775,2775,3
|
|
20240722,143700,102729550,2770,2770,2770,2770,5
|
|
20240722,143600,102715700,2775,2775,2775,2775,315
|
|
20240722,143500,101841575,2775,2775,2775,2775,6
|
|
20240722,143400,101824925,2775,2775,2775,2775,60
|
|
20240722,143300,101658425,2780,2780,2780,2780,0
|
|
20240722,143200,101658425,2780,2780,2780,2780,0
|
|
20240722,143100,101658425,2780,2780,2780,2780,0
|
|
20240722,143000,101658425,2780,2780,2780,2780,0
|
|
20240722,142900,101658425,2780,2780,2780,2780,0
|
|
20240722,142800,101658425,2780,2775,2780,2775,282
|
|
20240722,142700,100875870,2780,2780,2780,2780,0
|
|
20240722,142600,100875870,2780,2780,2780,2780,0
|
|
20240722,142500,100875870,2780,2780,2780,2780,0
|
|
20240722,142400,100875870,2780,2780,2780,2780,0
|
|
20240722,142300,100875870,2780,2780,2780,2780,0
|
|
20240722,142200,100875870,2780,2780,2780,2780,0
|
|
20240722,142100,100875870,2780,2780,2780,2780,0
|
|
20240722,142000,100875870,2780,2780,2780,2780,0
|
|
20240722,141900,100875870,2780,2780,2780,2780,0
|
|
20240722,141800,100875870,2780,2780,2780,2780,0
|
|
20240722,141700,100875870,2780,2780,2780,2780,0
|
|
20240722,141600,100875870,2780,2780,2780,2780,100
|
|
20240722,141500,100597870,2780,2780,2780,2780,0
|
|
20240722,141400,100597870,2780,2780,2780,2780,1
|
|
20240722,141300,100595090,2770,2770,2770,2770,0
|
|
20240722,141200,100595090,2770,2770,2770,2770,0
|
|
20240722,141100,100595090,2770,2770,2770,2770,150
|
|
20240722,141000,100179590,2770,2770,2770,2770,0
|
|
20240722,140900,100179590,2770,2770,2770,2770,301
|
|
20240722,140800,99345820,2780,2780,2780,2780,0
|
|
20240722,140700,99345820,2780,2780,2780,2780,0
|
|
20240722,140600,99345820,2780,2780,2780,2780,0
|
|
20240722,140500,99345820,2780,2775,2780,2775,7
|
|
20240722,140400,99326390,2770,2770,2770,2770,1
|
|
20240722,140300,99323620,2770,2770,2770,2770,166
|
|
20240722,140200,98863800,2770,2775,2775,2770,191
|
|
20240722,140100,98334260,2780,2780,2780,2780,0
|
|
20240722,140000,98334260,2780,2780,2780,2780,0
|
|
20240722,135900,98334260,2780,2780,2780,2780,0
|
|
20240722,135800,98334260,2780,2780,2780,2780,0
|
|
20240722,135700,98334260,2780,2780,2780,2780,333
|
|
20240722,135600,97408520,2775,2775,2775,2775,2
|
|
20240722,135500,97402970,2780,2780,2780,2780,0
|
|
20240722,135400,97402970,2780,2780,2780,2780,0
|
|
20240722,135300,97402970,2780,2780,2780,2780,47
|
|
20240722,135200,97272310,2780,2780,2780,2780,0
|
|
20240722,135100,97272310,2780,2780,2780,2780,0
|
|
20240722,135000,97272310,2780,2780,2780,2780,0
|
|
20240722,134900,97272310,2780,2780,2780,2780,7
|
|
20240722,134800,97252850,2805,2805,2805,2805,0
|
|
20240722,134700,97252850,2805,2805,2805,2805,0
|
|
20240722,134600,97252850,2805,2805,2805,2805,0
|
|
20240722,134500,97252850,2805,2790,2805,2790,211
|
|
20240722,134400,96662440,2780,2785,2785,2780,90
|
|
20240722,134300,96412185,2790,2790,2790,2790,0
|
|
20240722,134200,96412185,2790,2790,2790,2790,0
|
|
20240722,134100,96412185,2790,2790,2790,2790,0
|
|
20240722,134000,96412185,2790,2790,2790,2790,0
|
|
20240722,133900,96412185,2790,2790,2790,2790,0
|
|
20240722,133800,96412185,2790,2790,2790,2790,0
|
|
20240722,133700,96412185,2790,2790,2790,2790,32
|
|
20240722,133600,96322905,2790,2790,2790,2790,0
|
|
20240722,133500,96322905,2790,2790,2790,2790,100
|
|
20240722,133400,96043905,2790,2790,2790,2790,69
|
|
20240722,133300,95851395,2790,2790,2790,2790,0
|
|
20240722,133200,95851395,2790,2790,2790,2790,0
|
|
20240722,133100,95851395,2790,2790,2790,2790,0
|
|
20240722,133000,95851395,2790,2790,2790,2790,0
|
|
20240722,132900,95851395,2790,2790,2790,2790,7
|
|
20240722,132800,95831865,2790,2790,2790,2790,2
|
|
20240722,132700,95826285,2795,2795,2795,2795,0
|
|
20240722,132600,95826285,2795,2795,2795,2795,0
|
|
20240722,132500,95826285,2795,2795,2795,2795,0
|
|
20240722,132400,95826285,2795,2795,2795,2795,0
|
|
20240722,132300,95826285,2795,2795,2795,2795,200
|
|
20240722,132200,95267285,2800,2800,2800,2800,0
|
|
20240722,132100,95267285,2800,2800,2800,2800,0
|
|
20240722,132000,95267285,2800,2800,2800,2800,200
|
|
20240722,131900,94707285,2805,2805,2805,2805,0
|
|
20240722,131800,94707285,2805,2805,2805,2805,0
|
|
20240722,131700,94707285,2805,2805,2805,2805,0
|
|
20240722,131600,94707285,2805,2805,2805,2805,0
|
|
20240722,131500,94707285,2805,2805,2805,2805,0
|
|
20240722,131400,94707285,2805,2805,2805,2805,0
|
|
20240722,131300,94707285,2805,2805,2805,2805,0
|
|
20240722,131200,94707285,2805,2805,2805,2805,0
|
|
20240722,131100,94707285,2805,2805,2805,2805,0
|
|
20240722,131000,94707285,2805,2805,2805,2805,3000
|
|
20240722,130900,86292285,2805,2805,2805,2805,0
|
|
20240722,130800,86292285,2805,2795,2805,2795,3
|
|
20240722,130700,86283885,2790,2770,2790,2770,1966
|
|
20240722,130600,80813515,2770,2770,2770,2770,0
|
|
20240722,130500,80813515,2770,2770,2770,2770,0
|
|
20240722,130400,80813515,2770,2770,2770,2770,0
|
|
20240722,130300,80813515,2770,2770,2770,2770,0
|
|
20240722,130200,80813515,2770,2770,2770,2770,0
|
|
20240722,130100,80813515,2770,2770,2770,2770,0
|
|
20240722,130000,80813515,2770,2770,2770,2770,0
|
|
20240722,125900,80813515,2770,2770,2770,2770,0
|
|
20240722,125800,80813515,2770,2770,2770,2770,0
|
|
20240722,125700,80813515,2770,2770,2770,2770,0
|
|
20240722,125600,80813515,2770,2770,2770,2770,0
|
|
20240722,125500,80813515,2770,2770,2770,2770,0
|
|
20240722,125400,80813515,2770,2770,2770,2770,0
|
|
20240722,125300,80813515,2770,2770,2770,2770,0
|
|
20240722,125200,80813515,2770,2770,2770,2770,35
|
|
20240722,125100,80716565,2775,2775,2775,2775,0
|
|
20240722,125000,80716565,2775,2775,2775,2775,0
|
|
20240722,124900,80716565,2775,2775,2775,2775,50
|
|
20240722,124800,80577815,2775,2775,2775,2775,0
|
|
20240722,124700,80577815,2775,2775,2775,2775,0
|
|
20240722,124600,80577815,2775,2775,2775,2775,0
|
|
20240722,124500,80577815,2775,2775,2775,2775,0
|
|
20240722,124400,80577815,2775,2775,2775,2775,0
|
|
20240722,124300,80577815,2775,2775,2775,2775,0
|
|
20240722,124200,80577815,2775,2775,2775,2775,0
|
|
20240722,124100,80577815,2775,2775,2775,2775,0
|
|
20240722,124000,80577815,2775,2775,2775,2775,0
|
|
20240722,123900,80577815,2775,2775,2775,2775,0
|
|
20240722,123800,80577815,2775,2775,2775,2775,0
|
|
20240722,123700,80577815,2775,2775,2775,2775,30
|
|
20240722,123600,80494565,2775,2775,2775,2775,0
|
|
20240722,123500,80494565,2775,2775,2775,2775,0
|
|
20240722,123400,80494565,2775,2775,2775,2775,0
|
|
20240722,123300,80494565,2775,2775,2775,2775,0
|
|
20240722,123200,80494565,2775,2775,2775,2775,0
|
|
20240722,123100,80494565,2775,2775,2775,2775,0
|
|
20240722,123000,80494565,2775,2775,2775,2775,0
|
|
20240722,122900,80494565,2775,2775,2775,2775,4
|
|
20240722,122800,80483465,2780,2780,2780,2780,0
|
|
20240722,122700,80483465,2780,2780,2780,2780,0
|
|
20240722,122600,80483465,2780,2780,2780,2780,0
|
|
20240722,122500,80483465,2780,2780,2780,2780,0
|
|
20240722,122400,80483465,2780,2780,2780,2780,0
|
|
20240722,122300,80483465,2780,2780,2780,2780,0
|
|
20240722,122200,80483465,2780,2780,2780,2780,0
|
|
20240722,122100,80483465,2780,2780,2780,2780,0
|
|
20240722,122000,80483465,2780,2780,2780,2780,0
|
|
20240722,121900,80483465,2780,2780,2780,2780,0
|
|
20240722,121800,80483465,2780,2780,2780,2780,0
|
|
20240722,121700,80483465,2780,2780,2780,2780,15
|
|
20240722,121600,80441765,2780,2780,2780,2780,0
|
|
20240722,121500,80441765,2780,2780,2780,2780,1
|
|
20240722,121400,80438985,2780,2780,2780,2780,60
|
|
20240722,121300,80272185,2780,2780,2780,2780,0
|
|
20240722,121200,80272185,2780,2780,2780,2780,0
|
|
20240722,121100,80272185,2780,2780,2780,2780,0
|
|
20240722,121000,80272185,2780,2780,2780,2780,0
|
|
20240722,120900,80272185,2780,2780,2780,2780,0
|
|
20240722,120800,80272185,2780,2780,2780,2780,0
|
|
20240722,120700,80272185,2780,2780,2780,2780,0
|
|
20240722,120600,80272185,2780,2780,2780,2780,0
|
|
20240722,120500,80272185,2780,2780,2780,2780,0
|
|
20240722,120400,80272185,2780,2775,2780,2775,1162
|
|
20240722,120300,77042210,2775,2775,2775,2775,0
|
|
20240722,120200,77042210,2775,2775,2775,2775,0
|
|
20240722,120100,77042210,2775,2775,2775,2775,0
|
|
20240722,120000,77042210,2775,2775,2775,2775,0
|
|
20240722,115900,77042210,2775,2775,2775,2775,0
|
|
20240722,115800,77042210,2775,2775,2775,2775,0
|
|
20240722,115700,77042210,2775,2775,2775,2775,0
|
|
20240722,115600,77042210,2775,2775,2775,2775,0
|
|
20240722,115500,77042210,2775,2775,2775,2775,0
|
|
20240722,115400,77042210,2775,2775,2775,2775,0
|
|
20240722,115300,77042210,2775,2775,2775,2775,0
|
|
20240722,115200,77042210,2775,2775,2775,2775,0
|
|
20240722,115100,77042210,2775,2775,2775,2775,0
|
|
20240722,115000,77042210,2775,2775,2775,2775,0
|
|
20240722,114900,77042210,2775,2775,2775,2775,0
|
|
20240722,114800,77042210,2775,2775,2775,2775,0
|
|
20240722,114700,77042210,2775,2775,2775,2775,0
|
|
20240722,114600,77042210,2775,2775,2775,2775,0
|
|
20240722,114500,77042210,2775,2775,2775,2775,0
|
|
20240722,114400,77042210,2775,2775,2775,2775,0
|
|
20240722,114300,77042210,2775,2775,2775,2775,0
|
|
20240722,114200,77042210,2775,2775,2775,2775,0
|
|
20240722,114100,77042210,2775,2775,2775,2775,9
|
|
20240722,114000,77017235,2775,2775,2775,2775,0
|
|
20240722,113900,77017235,2775,2775,2775,2775,0
|
|
20240722,113800,77017235,2775,2775,2775,2775,0
|
|
20240722,113700,77017235,2775,2775,2775,2775,3
|
|
20240722,113600,77008910,2760,2760,2760,2760,0
|
|
20240722,113500,77008910,2760,2760,2760,2760,0
|
|
20240722,113400,77008910,2760,2760,2760,2760,0
|
|
20240722,113300,77008910,2760,2760,2760,2760,0
|
|
20240722,113200,77008910,2760,2760,2760,2760,0
|
|
20240722,113100,77008910,2760,2760,2760,2760,0
|
|
20240722,113000,77008910,2760,2760,2760,2760,0
|
|
20240722,112900,77008910,2760,2760,2760,2760,1045
|
|
20240722,112800,74124710,2760,2760,2760,2760,240
|
|
20240722,112700,73462310,2760,2760,2760,2760,0
|
|
20240722,112600,73462310,2760,2760,2760,2760,627
|
|
20240722,112500,71731790,2780,2780,2780,2780,0
|
|
20240722,112400,71731790,2780,2780,2780,2780,0
|
|
20240722,112300,71731790,2780,2780,2780,2780,0
|
|
20240722,112200,71731790,2780,2780,2780,2780,11
|
|
20240722,112100,71701210,2760,2760,2760,2760,0
|
|
20240722,112000,71701210,2760,2760,2760,2760,0
|
|
20240722,111900,71701210,2760,2760,2760,2760,0
|
|
20240722,111800,71701210,2760,2760,2760,2760,0
|
|
20240722,111700,71701210,2760,2760,2760,2760,0
|
|
20240722,111600,71701210,2760,2760,2760,2760,0
|
|
20240722,111500,71701210,2760,2760,2760,2760,0
|
|
20240722,111400,71701210,2760,2760,2760,2760,0
|
|
20240722,111300,71701210,2760,2760,2760,2760,0
|
|
20240722,111200,71701210,2760,2760,2760,2760,0
|
|
20240722,111100,71701210,2760,2760,2760,2760,0
|
|
20240722,111000,71701210,2760,2760,2760,2760,11
|
|
20240722,110900,71670850,2785,2785,2785,2785,1
|
|
20240722,110800,71668065,2760,2765,2765,2760,535
|
|
20240722,110700,70191335,2770,2770,2770,2770,0
|
|
20240722,110600,70191335,2770,2770,2770,2770,0
|
|
20240722,110500,70191335,2770,2785,2785,2765,865
|
|
20240722,110400,67796485,2790,2795,2795,2790,10
|
|
20240722,110300,67768580,2810,2810,2810,2810,200
|
|
20240722,110200,67206580,2820,2785,2830,2785,1839
|
|
20240722,110100,62048580,2780,2765,2780,2765,147
|
|
20240722,110000,61640215,2760,2755,2760,2755,468
|
|
20240722,105900,60349375,2745,2745,2745,2745,0
|
|
20240722,105800,60349375,2745,2745,2745,2745,0
|
|
20240722,105700,60349375,2745,2745,2745,2745,0
|
|
20240722,105600,60349375,2745,2745,2745,2745,0
|
|
20240722,105500,60349375,2745,2755,2755,2745,1806
|
|
20240722,105400,55384885,2755,2755,2755,2755,0
|
|
20240722,105300,55384885,2755,2755,2755,2755,0
|
|
20240722,105200,55384885,2755,2755,2755,2755,0
|
|
20240722,105100,55384885,2755,2755,2755,2755,0
|
|
20240722,105000,55384885,2755,2755,2755,2755,3
|
|
20240722,104900,55376620,2755,2755,2755,2755,0
|
|
20240722,104800,55376620,2755,2755,2755,2755,61
|
|
20240722,104700,55208565,2755,2755,2755,2755,0
|
|
20240722,104600,55208565,2755,2755,2755,2755,0
|
|
20240722,104500,55208565,2755,2755,2755,2755,0
|
|
20240722,104400,55208565,2755,2755,2755,2755,0
|
|
20240722,104300,55208565,2755,2755,2755,2755,0
|
|
20240722,104200,55208565,2755,2755,2755,2755,0
|
|
20240722,104100,55208565,2755,2755,2755,2755,0
|
|
20240722,104000,55208565,2755,2755,2755,2755,0
|
|
20240722,103900,55208565,2755,2755,2755,2755,215
|
|
20240722,103800,54616240,2755,2755,2755,2755,5
|
|
20240722,103700,54602465,2750,2750,2750,2750,25
|
|
20240722,103600,54533715,2750,2750,2750,2750,9
|
|
20240722,103500,54508965,2750,2755,2755,2750,110
|
|
20240722,103400,54206265,2755,2770,2770,2755,1179
|
|
20240722,103300,50950285,2770,2770,2770,2770,0
|
|
20240722,103200,50950285,2770,2770,2770,2770,0
|
|
20240722,103100,50950285,2770,2770,2770,2770,0
|
|
20240722,103000,50950285,2770,2770,2770,2770,0
|
|
20240722,102900,50950285,2770,2770,2770,2770,0
|
|
20240722,102800,50950285,2770,2770,2770,2770,0
|
|
20240722,102700,50950285,2770,2770,2770,2770,0
|
|
20240722,102600,50950285,2770,2770,2770,2770,0
|
|
20240722,102500,50950285,2770,2770,2770,2770,0
|
|
20240722,102400,50950285,2770,2770,2770,2770,0
|
|
20240722,102300,50950285,2770,2770,2770,2770,10
|
|
20240722,102200,50922585,2770,2770,2770,2770,0
|
|
20240722,102100,50922585,2770,2770,2770,2770,0
|
|
20240722,102000,50922585,2770,2770,2770,2770,0
|
|
20240722,101900,50922585,2770,2770,2770,2770,0
|
|
20240722,101800,50922585,2770,2770,2770,2770,5
|
|
20240722,101700,50908735,2770,2770,2770,2770,0
|
|
20240722,101600,50908735,2770,2770,2770,2770,0
|
|
20240722,101500,50908735,2770,2770,2770,2770,0
|
|
20240722,101400,50908735,2770,2770,2770,2770,0
|
|
20240722,101300,50908735,2770,2770,2770,2770,0
|
|
20240722,101200,50908735,2770,2770,2770,2770,0
|
|
20240722,101100,50908735,2770,2770,2770,2770,500
|
|
20240722,101000,49523735,2770,2770,2770,2770,0
|
|
20240722,100900,49523735,2770,2770,2770,2770,3
|
|
20240722,100800,49515425,2770,2770,2770,2770,2
|
|
20240722,100700,49509885,2770,2770,2770,2770,0
|
|
20240722,100600,49509885,2770,2770,2770,2755,1009
|
|
20240722,100500,46725180,2770,2770,2770,2770,5
|
|
20240722,100400,46711330,2770,2770,2770,2770,0
|
|
20240722,100300,46711330,2770,2770,2770,2770,0
|
|
20240722,100200,46711330,2770,2770,2770,2770,5
|
|
20240722,100100,46697480,2760,2765,2765,2760,110
|
|
20240722,100000,46393780,2760,2760,2760,2760,100
|
|
20240722,095900,46117780,2760,2765,2765,2760,500
|
|
20240722,095800,44737720,2760,2760,2760,2760,0
|
|
20240722,095700,44737720,2760,2760,2760,2760,0
|
|
20240722,095600,44737720,2760,2760,2760,2760,0
|
|
20240722,095500,44737720,2760,2760,2760,2760,0
|
|
20240722,095400,44737720,2760,2765,2765,2760,50
|
|
20240722,095300,44599635,2765,2765,2765,2765,0
|
|
20240722,095200,44599635,2765,2765,2765,2765,0
|
|
20240722,095100,44599635,2765,2765,2765,2765,0
|
|
20240722,095000,44599635,2765,2765,2765,2765,0
|
|
20240722,094900,44599635,2765,2765,2765,2765,14
|
|
20240722,094800,44560925,2775,2775,2775,2775,0
|
|
20240722,094700,44560925,2775,2775,2775,2760,8904
|
|
20240722,094600,19929315,2775,2775,2775,2775,0
|
|
20240722,094500,19929315,2775,2775,2775,2775,0
|
|
20240722,094400,19929315,2775,2775,2775,2775,300
|
|
20240722,094300,19096815,2775,2775,2775,2775,397
|
|
20240722,094200,17995140,2775,2780,2780,2775,1500
|
|
20240722,094100,13827875,2780,2780,2780,2780,15
|
|
20240722,094000,13786175,2780,2780,2780,2780,0
|
|
20240722,093900,13786175,2780,2780,2780,2780,100
|
|
20240722,093800,13508175,2780,2780,2780,2780,0
|
|
20240722,093700,13508175,2780,2780,2780,2780,690
|
|
20240722,093600,11589975,2780,2780,2780,2780,50
|
|
20240722,093500,11450975,2785,2785,2785,2785,0
|
|
20240722,093400,11450975,2785,2785,2785,2785,700
|
|
20240722,093300,9501475,2785,2785,2785,2785,448
|
|
20240722,093200,8253795,2800,2800,2800,2800,0
|
|
20240722,093100,8253795,2800,2800,2800,2800,0
|
|
20240722,093000,8253795,2800,2800,2800,2800,50
|
|
20240722,092900,8113795,2785,2785,2785,2785,0
|
|
20240722,092800,8113795,2785,2785,2785,2785,0
|
|
20240722,092700,8113795,2785,2785,2785,2785,0
|
|
20240722,092600,8113795,2785,2785,2785,2785,0
|
|
20240722,092500,8113795,2785,2795,2795,2785,535
|
|
20240722,092400,6622040,2790,2790,2790,2790,0
|
|
20240722,092300,6622040,2790,2790,2790,2790,0
|
|
20240722,092200,6622040,2790,2790,2790,2790,0
|
|
20240722,092100,6622040,2790,2790,2790,2790,0
|
|
20240722,092000,6622040,2790,2790,2790,2790,0
|
|
20240722,091900,6622040,2790,2790,2790,2790,0
|
|
20240722,091800,6622040,2790,2790,2790,2790,51
|
|
20240722,091700,6479750,2810,2810,2810,2810,50
|
|
20240722,091600,6339250,2790,2790,2790,2790,64
|
|
20240722,091500,6160690,2810,2810,2810,2810,12
|
|
20240722,091400,6126970,2790,2790,2790,2790,0
|
|
20240722,091300,6126970,2790,2795,2795,2790,950
|
|
20240722,091200,3476225,2800,2805,2805,2800,1000
|
|
20240722,091100,676200,2800,2800,2800,2800,0
|
|
20240722,091000,676200,2800,2800,2800,2800,1
|
|
20240722,090900,673400,2810,2810,2810,2810,0
|
|
20240722,090800,673400,2810,2805,2810,2805,201
|
|
20240722,090700,109590,2810,2810,2810,2810,0
|
|
20240722,090600,109590,2810,2810,2810,2810,0
|
|
20240722,090500,109590,2810,2810,2810,2810,0
|
|
20240722,090400,109590,2810,2810,2810,2810,1
|
|
20240722,090300,106780,2810,2810,2810,2810,0
|
|
20240722,090200,106780,2810,2810,2810,2810,0
|
|
20240722,090100,106780,2810,2810,2810,2810,0
|
|
20240722,090000,106780,2810,2810,2810,2810,38
|