628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,192500,115768970,2775,2775,2775,2775,2468
|
|
20240723,192400,115768970,2775,2775,2775,2775,0
|
|
20240723,192300,115768970,2775,2775,2775,2775,0
|
|
20240723,192200,115768970,2775,2775,2775,2775,0
|
|
20240723,192100,115768970,2775,2775,2775,2775,0
|
|
20240723,192000,115768970,2775,2775,2775,2775,0
|
|
20240723,191900,115768970,2775,2775,2775,2775,0
|
|
20240723,191800,115768970,2775,2775,2775,2775,0
|
|
20240723,191700,115768970,2775,2775,2775,2775,0
|
|
20240723,191600,115768970,2775,2775,2775,2775,0
|
|
20240723,191500,115768970,2775,2775,2775,2775,0
|
|
20240723,191400,115768970,2775,2775,2775,2775,0
|
|
20240723,191300,115768970,2775,2775,2775,2775,0
|
|
20240723,191200,115768970,2775,2775,2775,2775,0
|
|
20240723,191100,115768970,2775,2775,2775,2775,0
|
|
20240723,191000,115768970,2775,2775,2775,2775,0
|
|
20240723,190900,115768970,2775,2775,2775,2775,0
|
|
20240723,190800,115768970,2775,2775,2775,2775,0
|
|
20240723,190700,115768970,2775,2775,2775,2775,0
|
|
20240723,190600,115768970,2775,2775,2775,2775,0
|
|
20240723,190500,115768970,2775,2775,2775,2775,0
|
|
20240723,190400,115768970,2775,2775,2775,2775,0
|
|
20240723,190300,115768970,2775,2775,2775,2775,0
|
|
20240723,190200,115768970,2775,2775,2775,2775,0
|
|
20240723,190100,115768970,2775,2775,2775,2775,0
|
|
20240723,190000,115768970,2775,2775,2775,2775,0
|
|
20240723,185900,115768970,2775,2775,2775,2775,0
|
|
20240723,185800,115768970,2775,2775,2775,2775,0
|
|
20240723,185700,115768970,2775,2775,2775,2775,0
|
|
20240723,185600,115768970,2775,2775,2775,2775,0
|
|
20240723,185500,115768970,2775,2775,2775,2775,2468
|
|
20240723,185400,115768970,2775,2775,2775,2775,0
|
|
20240723,185300,115768970,2775,2775,2775,2775,0
|
|
20240723,185200,115768970,2775,2775,2775,2775,0
|
|
20240723,185100,115768970,2775,2775,2775,2775,0
|
|
20240723,185000,115768970,2775,2775,2775,2775,0
|
|
20240723,184900,115768970,2775,2775,2775,2775,0
|
|
20240723,184800,115768970,2775,2775,2775,2775,0
|
|
20240723,184700,115768970,2775,2775,2775,2775,0
|
|
20240723,184600,115768970,2775,2775,2775,2775,0
|
|
20240723,184500,115768970,2775,2775,2775,2775,0
|
|
20240723,184400,115768970,2775,2775,2775,2775,0
|
|
20240723,184300,115768970,2775,2775,2775,2775,0
|
|
20240723,184200,115768970,2775,2775,2775,2775,0
|
|
20240723,184100,115768970,2775,2775,2775,2775,0
|
|
20240723,184000,115768970,2775,2775,2775,2775,0
|
|
20240723,183900,115768970,2775,2775,2775,2775,0
|
|
20240723,183800,115768970,2775,2775,2775,2775,0
|
|
20240723,183700,115768970,2775,2775,2775,2775,0
|
|
20240723,183600,115768970,2775,2775,2775,2775,0
|
|
20240723,183500,115768970,2775,2775,2775,2775,0
|
|
20240723,183400,115768970,2775,2775,2775,2775,0
|
|
20240723,183300,115768970,2775,2775,2775,2775,0
|
|
20240723,183200,115768970,2775,2775,2775,2775,0
|
|
20240723,183100,115768970,2775,2775,2775,2775,0
|
|
20240723,183000,115768970,2775,2775,2775,2775,0
|
|
20240723,182900,115768970,2775,2775,2775,2775,0
|
|
20240723,182800,115768970,2775,2775,2775,2775,0
|
|
20240723,182700,115768970,2775,2775,2775,2775,0
|
|
20240723,182600,115768970,2775,2775,2775,2775,0
|
|
20240723,182500,115768970,2775,2775,2775,2775,2468
|
|
20240723,182400,115768970,2775,2775,2775,2775,0
|
|
20240723,182300,115768970,2775,2775,2775,2775,0
|
|
20240723,182200,115768970,2775,2775,2775,2775,0
|
|
20240723,182100,115768970,2775,2775,2775,2775,0
|
|
20240723,182000,115768970,2775,2775,2775,2775,0
|
|
20240723,181900,115768970,2775,2775,2775,2775,0
|
|
20240723,181800,115768970,2775,2775,2775,2775,0
|
|
20240723,181700,115768970,2775,2775,2775,2775,0
|
|
20240723,181600,115768970,2775,2775,2775,2775,0
|
|
20240723,181500,115768970,2775,2775,2775,2775,0
|
|
20240723,181400,115768970,2775,2775,2775,2775,0
|
|
20240723,181300,115768970,2775,2775,2775,2775,0
|
|
20240723,181200,115768970,2775,2775,2775,2775,0
|
|
20240723,181100,115768970,2775,2775,2775,2775,0
|
|
20240723,181000,115768970,2775,2775,2775,2775,0
|
|
20240723,180900,115768970,2775,2775,2775,2775,0
|
|
20240723,180800,115768970,2775,2775,2775,2775,0
|
|
20240723,180700,115768970,2775,2775,2775,2775,0
|
|
20240723,180600,115768970,2775,2775,2775,2775,0
|
|
20240723,180500,115768970,2775,2775,2775,2775,0
|
|
20240723,180400,115768970,2775,2775,2775,2775,0
|
|
20240723,180300,115768970,2775,2775,2775,2775,0
|
|
20240723,180200,115768970,2775,2775,2775,2775,0
|
|
20240723,180100,115768970,2775,2775,2775,2775,0
|
|
20240723,180000,115768970,2775,2775,2775,2775,0
|
|
20240723,175900,115768970,2775,2775,2775,2775,0
|
|
20240723,175800,115768970,2775,2775,2775,2775,0
|
|
20240723,175700,115768970,2775,2775,2775,2775,0
|
|
20240723,175600,115768970,2775,2775,2775,2775,0
|
|
20240723,175500,115768970,2775,2775,2775,2775,2468
|
|
20240723,175400,115768970,2775,2775,2775,2775,0
|
|
20240723,175300,115768970,2775,2775,2775,2775,0
|
|
20240723,175200,115768970,2775,2775,2775,2775,0
|
|
20240723,175100,115768970,2775,2775,2775,2775,0
|
|
20240723,175000,115768970,2775,2775,2775,2775,0
|
|
20240723,174900,115768970,2775,2775,2775,2775,0
|
|
20240723,174800,115768970,2775,2775,2775,2775,0
|
|
20240723,174700,115768970,2775,2775,2775,2775,0
|
|
20240723,174600,115768970,2775,2775,2775,2775,0
|
|
20240723,174500,115768970,2775,2775,2775,2775,0
|
|
20240723,174400,115768970,2775,2775,2775,2775,0
|
|
20240723,174300,115768970,2775,2775,2775,2775,0
|
|
20240723,174200,115768970,2775,2775,2775,2775,0
|
|
20240723,174100,115768970,2775,2775,2775,2775,0
|
|
20240723,174000,115768970,2775,2775,2775,2775,0
|
|
20240723,173900,115768970,2775,2775,2775,2775,0
|
|
20240723,173800,115768970,2775,2775,2775,2775,0
|
|
20240723,173700,115768970,2775,2775,2775,2775,0
|
|
20240723,173600,115768970,2775,2775,2775,2775,0
|
|
20240723,173500,115768970,2775,2775,2775,2775,0
|
|
20240723,173400,115768970,2775,2775,2775,2775,0
|
|
20240723,173300,115768970,2775,2775,2775,2775,0
|
|
20240723,173200,115768970,2775,2775,2775,2775,0
|
|
20240723,173100,115768970,2775,2775,2775,2775,0
|
|
20240723,173000,115768970,2775,2775,2775,2775,0
|
|
20240723,172900,115768970,2775,2775,2775,2775,0
|
|
20240723,172800,115768970,2775,2775,2775,2775,0
|
|
20240723,172700,115768970,2775,2775,2775,2775,0
|
|
20240723,172600,115768970,2775,2775,2775,2775,0
|
|
20240723,172500,115768970,2775,2775,2775,2775,2468
|
|
20240723,172400,115768970,2775,2775,2775,2775,0
|
|
20240723,172300,115768970,2775,2775,2775,2775,0
|
|
20240723,172200,115768970,2775,2775,2775,2775,0
|
|
20240723,172100,115768970,2775,2775,2775,2775,0
|
|
20240723,172000,115768970,2775,2775,2775,2775,0
|
|
20240723,171900,115768970,2775,2775,2775,2775,0
|
|
20240723,171800,115768970,2775,2775,2775,2775,0
|
|
20240723,171700,115768970,2775,2775,2775,2775,0
|
|
20240723,171600,115768970,2775,2775,2775,2775,0
|
|
20240723,171500,115768970,2775,2775,2775,2775,0
|
|
20240723,171400,115768970,2775,2775,2775,2775,0
|
|
20240723,171300,115768970,2775,2775,2775,2775,0
|
|
20240723,171200,115768970,2775,2775,2775,2775,0
|
|
20240723,171100,115768970,2775,2775,2775,2775,0
|
|
20240723,171000,115768970,2775,2775,2775,2775,0
|
|
20240723,170900,115768970,2775,2775,2775,2775,0
|
|
20240723,170800,115768970,2775,2775,2775,2775,0
|
|
20240723,170700,115768970,2775,2775,2775,2775,0
|
|
20240723,170600,115768970,2775,2775,2775,2775,0
|
|
20240723,170500,115768970,2775,2775,2775,2775,0
|
|
20240723,170400,115768970,2775,2775,2775,2775,0
|
|
20240723,170300,115768970,2775,2775,2775,2775,0
|
|
20240723,170200,115768970,2775,2775,2775,2775,0
|
|
20240723,170100,115768970,2775,2775,2775,2775,0
|
|
20240723,170000,115768970,2775,2775,2775,2775,0
|
|
20240723,165900,115768970,2775,2775,2775,2775,0
|
|
20240723,165800,115768970,2775,2775,2775,2775,0
|
|
20240723,165700,115768970,2775,2775,2775,2775,0
|
|
20240723,165600,115768970,2775,2775,2775,2775,0
|
|
20240723,165500,115768970,2775,2775,2775,2775,2468
|
|
20240723,165400,115768970,2775,2775,2775,2775,0
|
|
20240723,165300,115768970,2775,2775,2775,2775,0
|
|
20240723,165200,115768970,2775,2775,2775,2775,0
|
|
20240723,165100,115768970,2775,2775,2775,2775,0
|
|
20240723,165000,115768970,2775,2775,2775,2775,0
|
|
20240723,164900,115768970,2775,2775,2775,2775,0
|
|
20240723,164800,115768970,2775,2775,2775,2775,0
|
|
20240723,164700,115768970,2775,2775,2775,2775,0
|
|
20240723,164600,115768970,2775,2775,2775,2775,0
|
|
20240723,164500,115768970,2775,2775,2775,2775,0
|
|
20240723,164400,115768970,2775,2775,2775,2775,0
|
|
20240723,164300,115768970,2775,2775,2775,2775,0
|
|
20240723,164200,115768970,2775,2775,2775,2775,0
|
|
20240723,164100,115768970,2775,2775,2775,2775,0
|
|
20240723,164000,115768970,2775,2775,2775,2775,0
|
|
20240723,163900,115768970,2775,2775,2775,2775,0
|
|
20240723,163800,115768970,2775,2775,2775,2775,0
|
|
20240723,163700,115768970,2775,2775,2775,2775,0
|
|
20240723,163600,115768970,2775,2775,2775,2775,0
|
|
20240723,163500,115768970,2775,2775,2775,2775,0
|
|
20240723,163400,115768970,2775,2775,2775,2775,0
|
|
20240723,163300,115768970,2775,2775,2775,2775,0
|
|
20240723,163200,115768970,2775,2775,2775,2775,0
|
|
20240723,163100,115768970,2775,2775,2775,2775,0
|
|
20240723,163000,115768970,2775,2775,2775,2775,0
|
|
20240723,162900,115768970,2775,2775,2775,2775,0
|
|
20240723,162800,115768970,2775,2775,2775,2775,0
|
|
20240723,162700,115768970,2775,2775,2775,2775,0
|
|
20240723,162600,115768970,2775,2775,2775,2775,0
|
|
20240723,162500,115768970,2775,2775,2775,2775,2468
|
|
20240723,162400,115768970,2775,2775,2775,2775,0
|
|
20240723,162300,115768970,2775,2775,2775,2775,0
|
|
20240723,162200,115768970,2775,2775,2775,2775,0
|
|
20240723,162100,115768970,2775,2775,2775,2775,0
|
|
20240723,162000,115768970,2775,2775,2775,2775,0
|
|
20240723,161900,115768970,2775,2775,2775,2775,0
|
|
20240723,161800,115768970,2775,2775,2775,2775,0
|
|
20240723,161700,115768970,2775,2775,2775,2775,0
|
|
20240723,161600,115768970,2775,2775,2775,2775,0
|
|
20240723,161500,115768970,2775,2775,2775,2775,0
|
|
20240723,161400,115768970,2775,2775,2775,2775,0
|
|
20240723,161300,115768970,2775,2775,2775,2775,0
|
|
20240723,161200,115768970,2775,2775,2775,2775,0
|
|
20240723,161100,115768970,2775,2775,2775,2775,0
|
|
20240723,161000,115768970,2775,2775,2775,2775,0
|
|
20240723,160900,115768970,2775,2775,2775,2775,0
|
|
20240723,160800,115768970,2775,2775,2775,2775,0
|
|
20240723,160700,115768970,2775,2775,2775,2775,0
|
|
20240723,160600,115768970,2775,2775,2775,2775,0
|
|
20240723,160500,115768970,2775,2775,2775,2775,0
|
|
20240723,160400,115768970,2775,2775,2775,2775,0
|
|
20240723,160300,115768970,2775,2775,2775,2775,0
|
|
20240723,160200,115768970,2775,2775,2775,2775,0
|
|
20240723,160100,115768970,2775,2775,2775,2775,0
|
|
20240723,160000,115768970,2775,2775,2775,2775,0
|
|
20240723,155900,115768970,2775,2775,2775,2775,0
|
|
20240723,155800,115768970,2775,2775,2775,2775,0
|
|
20240723,155700,115768970,2775,2775,2775,2775,0
|
|
20240723,155600,115768970,2775,2775,2775,2775,0
|
|
20240723,155500,115768970,2775,2775,2775,2775,2468
|
|
20240723,155400,115768970,2775,2775,2775,2775,0
|
|
20240723,155300,115768970,2775,2775,2775,2775,0
|
|
20240723,155200,115768970,2775,2775,2775,2775,0
|
|
20240723,155100,115768970,2775,2775,2775,2775,0
|
|
20240723,155000,115768970,2775,2775,2775,2775,0
|
|
20240723,154900,115768970,2775,2775,2775,2775,0
|
|
20240723,154800,115768970,2775,2775,2775,2775,0
|
|
20240723,154700,115768970,2775,2775,2775,2775,0
|
|
20240723,154600,115768970,2775,2775,2775,2775,0
|
|
20240723,154500,115768970,2775,2775,2775,2775,0
|
|
20240723,154400,115768970,2775,2775,2775,2775,0
|
|
20240723,154300,115768970,2775,2775,2775,2775,0
|
|
20240723,154200,115768970,2775,2775,2775,2775,0
|
|
20240723,154100,115768970,2775,2775,2775,2775,0
|
|
20240723,154000,115768970,2775,2775,2775,2775,0
|
|
20240723,153900,115768970,2775,2775,2775,2775,0
|
|
20240723,153800,115768970,2775,2775,2775,2775,0
|
|
20240723,153700,115768970,2775,2775,2775,2775,0
|
|
20240723,153600,115768970,2775,2775,2775,2775,0
|
|
20240723,153500,115768970,2775,2775,2775,2775,0
|
|
20240723,153400,115768970,2775,2775,2775,2775,0
|
|
20240723,153300,115768970,2775,2775,2775,2775,0
|
|
20240723,153200,115768970,2775,2775,2775,2775,0
|
|
20240723,153100,115768970,2775,2775,2775,2775,0
|
|
20240723,153000,115768970,2775,2775,2775,2775,2468
|
|
20240723,152900,108920270,2775,2775,2775,2775,0
|
|
20240723,152800,108920270,2775,2775,2775,2775,0
|
|
20240723,152700,108920270,2775,2775,2775,2775,0
|
|
20240723,152600,108920270,2775,2775,2775,2775,0
|
|
20240723,152500,108920270,2775,2775,2775,2775,0
|
|
20240723,152400,108920270,2775,2775,2775,2775,0
|
|
20240723,152300,108920270,2775,2775,2775,2775,0
|
|
20240723,152200,108920270,2775,2775,2775,2775,0
|
|
20240723,152100,108920270,2775,2775,2775,2775,0
|
|
20240723,152000,108920270,2775,2775,2775,2775,0
|
|
20240723,151900,108920270,2775,2760,2775,2760,104
|
|
20240723,151800,108633215,2775,2775,2775,2775,0
|
|
20240723,151700,108633215,2775,2775,2775,2775,0
|
|
20240723,151600,108633215,2775,2775,2775,2775,0
|
|
20240723,151500,108633215,2775,2775,2775,2775,1
|
|
20240723,151400,108630440,2755,2760,2760,2755,1528
|
|
20240723,151300,104413830,2775,2775,2775,2775,0
|
|
20240723,151200,104413830,2775,2775,2775,2775,0
|
|
20240723,151100,104413830,2775,2775,2775,2775,201
|
|
20240723,151000,103856055,2760,2765,2765,2760,3488
|
|
20240723,150900,94227590,2765,2770,2770,2765,999
|
|
20240723,150800,91465350,2770,2770,2770,2770,10
|
|
20240723,150700,91437650,2770,2770,2770,2770,0
|
|
20240723,150600,91437650,2770,2770,2770,2770,0
|
|
20240723,150500,91437650,2770,2770,2770,2770,1
|
|
20240723,150400,91434880,2775,2775,2775,2775,1
|
|
20240723,150300,91432105,2775,2775,2775,2775,0
|
|
20240723,150200,91432105,2775,2775,2775,2775,0
|
|
20240723,150100,91432105,2775,2775,2775,2775,3
|
|
20240723,150000,91423780,2775,2775,2775,2775,0
|
|
20240723,145900,91423780,2775,2775,2775,2775,0
|
|
20240723,145800,91423780,2775,2775,2775,2775,0
|
|
20240723,145700,91423780,2775,2775,2775,2775,0
|
|
20240723,145600,91423780,2775,2775,2775,2775,0
|
|
20240723,145500,91423780,2775,2775,2775,2775,16
|
|
20240723,145400,91379380,2770,2770,2770,2770,0
|
|
20240723,145300,91379380,2770,2770,2770,2770,0
|
|
20240723,145200,91379380,2770,2770,2770,2770,1
|
|
20240723,145100,91376610,2775,2775,2775,2775,0
|
|
20240723,145000,91376610,2775,2775,2775,2775,0
|
|
20240723,144900,91376610,2775,2775,2775,2775,0
|
|
20240723,144800,91376610,2775,2775,2775,2775,500
|
|
20240723,144700,89989110,2775,2775,2775,2775,0
|
|
20240723,144600,89989110,2775,2775,2775,2775,500
|
|
20240723,144500,88601610,2775,2775,2775,2775,500
|
|
20240723,144400,87214110,2775,2775,2775,2775,0
|
|
20240723,144300,87214110,2775,2775,2775,2775,0
|
|
20240723,144200,87214110,2775,2775,2775,2775,0
|
|
20240723,144100,87214110,2775,2775,2775,2775,4
|
|
20240723,144000,87203010,2775,2775,2775,2775,0
|
|
20240723,143900,87203010,2775,2775,2775,2775,0
|
|
20240723,143800,87203010,2775,2775,2775,2775,0
|
|
20240723,143700,87203010,2775,2775,2775,2775,0
|
|
20240723,143600,87203010,2775,2775,2775,2775,0
|
|
20240723,143500,87203010,2775,2770,2775,2770,3
|
|
20240723,143400,87194695,2765,2765,2765,2765,7
|
|
20240723,143300,87175340,2765,2765,2765,2765,0
|
|
20240723,143200,87175340,2765,2770,2770,2765,139
|
|
20240723,143100,86790440,2775,2775,2775,2775,0
|
|
20240723,143000,86790440,2775,2775,2775,2775,0
|
|
20240723,142900,86790440,2775,2775,2775,2775,0
|
|
20240723,142800,86790440,2775,2775,2775,2775,0
|
|
20240723,142700,86790440,2775,2775,2775,2775,0
|
|
20240723,142600,86790440,2775,2775,2775,2775,0
|
|
20240723,142500,86790440,2775,2775,2775,2775,800
|
|
20240723,142400,84570440,2775,2775,2775,2775,100
|
|
20240723,142300,84292940,2775,2775,2775,2775,0
|
|
20240723,142200,84292940,2775,2775,2775,2775,99
|
|
20240723,142100,84018215,2775,2770,2775,2770,810
|
|
20240723,142000,81774465,2775,2775,2775,2775,0
|
|
20240723,141900,81774465,2775,2775,2775,2775,0
|
|
20240723,141800,81774465,2775,2775,2775,2775,0
|
|
20240723,141700,81774465,2775,2775,2775,2775,1
|
|
20240723,141600,81771690,2775,2775,2775,2775,1
|
|
20240723,141500,81768915,2760,2775,2775,2760,476
|
|
20240723,141400,80455140,2765,2765,2765,2765,0
|
|
20240723,141300,80455140,2765,2770,2770,2765,2721
|
|
20240723,141200,72928920,2775,2775,2775,2775,758
|
|
20240723,141100,70825470,2770,2770,2770,2770,0
|
|
20240723,141000,70825470,2770,2770,2770,2770,0
|
|
20240723,140900,70825470,2770,2770,2770,2770,0
|
|
20240723,140800,70825470,2770,2770,2770,2770,0
|
|
20240723,140700,70825470,2770,2770,2770,2770,170
|
|
20240723,140600,70354570,2770,2770,2770,2770,0
|
|
20240723,140500,70354570,2770,2770,2770,2770,1890
|
|
20240723,140400,65119270,2770,2770,2770,2770,0
|
|
20240723,140300,65119270,2770,2770,2770,2770,177
|
|
20240723,140200,64628980,2775,2775,2775,2775,1
|
|
20240723,140100,64626205,2775,2775,2775,2775,0
|
|
20240723,140000,64626205,2775,2775,2775,2775,0
|
|
20240723,135900,64626205,2775,2775,2775,2775,0
|
|
20240723,135800,64626205,2775,2775,2775,2775,0
|
|
20240723,135700,64626205,2775,2775,2775,2775,1
|
|
20240723,135600,64623430,2775,2775,2775,2775,1
|
|
20240723,135500,64620655,2770,2780,2780,2770,2581
|
|
20240723,135400,57459765,2780,2780,2780,2780,0
|
|
20240723,135300,57459765,2780,2780,2780,2780,0
|
|
20240723,135200,57459765,2780,2780,2780,2780,0
|
|
20240723,135100,57459765,2780,2780,2780,2780,0
|
|
20240723,135000,57459765,2780,2780,2780,2780,0
|
|
20240723,134900,57459765,2780,2780,2780,2780,0
|
|
20240723,134800,57459765,2780,2780,2780,2780,0
|
|
20240723,134700,57459765,2780,2780,2780,2780,0
|
|
20240723,134600,57459765,2780,2780,2780,2780,0
|
|
20240723,134500,57459765,2780,2780,2780,2780,104
|
|
20240723,134400,57170645,2785,2785,2785,2785,0
|
|
20240723,134300,57170645,2785,2785,2785,2785,0
|
|
20240723,134200,57170645,2785,2785,2785,2785,0
|
|
20240723,134100,57170645,2785,2785,2785,2785,4
|
|
20240723,134000,57159505,2780,2780,2780,2780,59
|
|
20240723,133900,56995485,2785,2780,2785,2780,13
|
|
20240723,133800,56959330,2785,2785,2785,2785,0
|
|
20240723,133700,56959330,2785,2785,2785,2785,46
|
|
20240723,133600,56831220,2785,2785,2785,2785,0
|
|
20240723,133500,56831220,2785,2785,2785,2785,0
|
|
20240723,133400,56831220,2785,2785,2785,2785,13
|
|
20240723,133300,56795015,2785,2785,2785,2785,0
|
|
20240723,133200,56795015,2785,2785,2785,2785,18
|
|
20240723,133100,56744885,2780,2780,2780,2780,0
|
|
20240723,133000,56744885,2780,2780,2780,2780,100
|
|
20240723,132900,56466885,2785,2785,2785,2785,0
|
|
20240723,132800,56466885,2785,2785,2785,2785,0
|
|
20240723,132700,56466885,2785,2785,2785,2785,0
|
|
20240723,132600,56466885,2785,2785,2785,2785,1
|
|
20240723,132500,56464100,2780,2780,2780,2780,0
|
|
20240723,132400,56464100,2780,2780,2785,2780,200
|
|
20240723,132300,55908045,2780,2780,2780,2780,0
|
|
20240723,132200,55908045,2780,2780,2780,2780,61
|
|
20240723,132100,55738465,2785,2785,2785,2785,0
|
|
20240723,132000,55738465,2785,2785,2785,2785,0
|
|
20240723,131900,55738465,2785,2785,2785,2785,0
|
|
20240723,131800,55738465,2785,2785,2785,2785,0
|
|
20240723,131700,55738465,2785,2785,2785,2785,0
|
|
20240723,131600,55738465,2785,2785,2785,2785,0
|
|
20240723,131500,55738465,2785,2785,2785,2785,0
|
|
20240723,131400,55738465,2785,2785,2785,2785,0
|
|
20240723,131300,55738465,2785,2785,2785,2785,0
|
|
20240723,131200,55738465,2785,2785,2785,2785,325
|
|
20240723,131100,54833340,2785,2785,2785,2785,0
|
|
20240723,131000,54833340,2785,2785,2785,2785,0
|
|
20240723,130900,54833340,2785,2785,2785,2785,0
|
|
20240723,130800,54833340,2785,2785,2785,2785,0
|
|
20240723,130700,54833340,2785,2785,2785,2785,0
|
|
20240723,130600,54833340,2785,2780,2785,2775,459
|
|
20240723,130500,53559075,2780,2780,2780,2780,100
|
|
20240723,130400,53281075,2780,2780,2780,2780,0
|
|
20240723,130300,53281075,2780,2780,2780,2780,0
|
|
20240723,130200,53281075,2780,2780,2780,2780,0
|
|
20240723,130100,53281075,2780,2780,2780,2780,0
|
|
20240723,130000,53281075,2780,2780,2780,2780,0
|
|
20240723,125900,53281075,2780,2780,2780,2780,350
|
|
20240723,125800,52308075,2780,2780,2780,2780,0
|
|
20240723,125700,52308075,2780,2780,2780,2780,0
|
|
20240723,125600,52308075,2780,2780,2780,2780,0
|
|
20240723,125500,52308075,2780,2780,2780,2780,0
|
|
20240723,125400,52308075,2780,2780,2780,2780,0
|
|
20240723,125300,52308075,2780,2780,2780,2780,0
|
|
20240723,125200,52308075,2780,2780,2780,2780,0
|
|
20240723,125100,52308075,2780,2780,2780,2780,0
|
|
20240723,125000,52308075,2780,2785,2785,2780,937
|
|
20240723,124900,49702815,2790,2790,2790,2790,0
|
|
20240723,124800,49702815,2790,2790,2790,2790,0
|
|
20240723,124700,49702815,2790,2790,2790,2790,0
|
|
20240723,124600,49702815,2790,2790,2790,2790,0
|
|
20240723,124500,49702815,2790,2790,2790,2790,0
|
|
20240723,124400,49702815,2790,2790,2790,2790,0
|
|
20240723,124300,49702815,2790,2790,2790,2790,0
|
|
20240723,124200,49702815,2790,2790,2790,2790,0
|
|
20240723,124100,49702815,2790,2790,2790,2790,0
|
|
20240723,124000,49702815,2790,2790,2790,2790,0
|
|
20240723,123900,49702815,2790,2790,2790,2790,58
|
|
20240723,123800,49540995,2795,2795,2795,2795,0
|
|
20240723,123700,49540995,2795,2795,2795,2795,1
|
|
20240723,123600,49538200,2790,2790,2790,2790,177
|
|
20240723,123500,49044370,2790,2790,2790,2790,0
|
|
20240723,123400,49044370,2790,2790,2790,2790,0
|
|
20240723,123300,49044370,2790,2790,2790,2790,0
|
|
20240723,123200,49044370,2790,2790,2790,2790,0
|
|
20240723,123100,49044370,2790,2790,2790,2790,0
|
|
20240723,123000,49044370,2790,2790,2790,2790,0
|
|
20240723,122900,49044370,2790,2790,2790,2790,0
|
|
20240723,122800,49044370,2790,2790,2790,2790,0
|
|
20240723,122700,49044370,2790,2790,2790,2790,0
|
|
20240723,122600,49044370,2790,2790,2790,2790,2
|
|
20240723,122500,49038790,2780,2780,2780,2780,397
|
|
20240723,122400,47935130,2780,2780,2780,2780,0
|
|
20240723,122300,47935130,2780,2785,2785,2780,320
|
|
20240723,122200,47045265,2790,2790,2790,2790,0
|
|
20240723,122100,47045265,2790,2790,2790,2790,0
|
|
20240723,122000,47045265,2790,2790,2790,2790,0
|
|
20240723,121900,47045265,2790,2790,2790,2790,0
|
|
20240723,121800,47045265,2790,2790,2790,2790,0
|
|
20240723,121700,47045265,2790,2790,2790,2790,0
|
|
20240723,121600,47045265,2790,2790,2790,2790,0
|
|
20240723,121500,47045265,2790,2790,2790,2790,0
|
|
20240723,121400,47045265,2790,2790,2790,2790,0
|
|
20240723,121300,47045265,2790,2790,2790,2790,0
|
|
20240723,121200,47045265,2790,2790,2790,2790,0
|
|
20240723,121100,47045265,2790,2790,2790,2790,0
|
|
20240723,121000,47045265,2790,2790,2790,2790,0
|
|
20240723,120900,47045265,2790,2790,2790,2790,513
|
|
20240723,120800,45613995,2790,2790,2790,2790,0
|
|
20240723,120700,45613995,2790,2785,2790,2785,697
|
|
20240723,120600,43672845,2785,2785,2785,2785,5
|
|
20240723,120500,43658920,2785,2785,2785,2785,0
|
|
20240723,120400,43658920,2785,2785,2785,2785,0
|
|
20240723,120300,43658920,2785,2785,2785,2785,0
|
|
20240723,120200,43658920,2785,2785,2785,2785,0
|
|
20240723,120100,43658920,2785,2785,2785,2785,0
|
|
20240723,120000,43658920,2785,2785,2785,2785,1
|
|
20240723,115900,43656135,2785,2785,2785,2785,333
|
|
20240723,115800,42728730,2785,2785,2785,2785,0
|
|
20240723,115700,42728730,2785,2785,2785,2785,0
|
|
20240723,115600,42728730,2785,2785,2785,2785,0
|
|
20240723,115500,42728730,2785,2785,2785,2785,0
|
|
20240723,115400,42728730,2785,2785,2785,2785,5
|
|
20240723,115300,42714805,2785,2785,2785,2785,70
|
|
20240723,115200,42519855,2795,2795,2795,2795,0
|
|
20240723,115100,42519855,2795,2795,2795,2795,0
|
|
20240723,115000,42519855,2795,2795,2795,2795,0
|
|
20240723,114900,42519855,2795,2795,2795,2795,0
|
|
20240723,114800,42519855,2795,2795,2795,2795,0
|
|
20240723,114700,42519855,2795,2795,2795,2795,0
|
|
20240723,114600,42519855,2795,2795,2795,2795,0
|
|
20240723,114500,42519855,2795,2795,2795,2795,0
|
|
20240723,114400,42519855,2795,2795,2795,2795,1
|
|
20240723,114300,42517060,2785,2785,2785,2785,0
|
|
20240723,114200,42517060,2785,2785,2785,2785,0
|
|
20240723,114100,42517060,2785,2785,2785,2785,679
|
|
20240723,114000,40626045,2800,2800,2800,2800,0
|
|
20240723,113900,40626045,2800,2800,2800,2800,0
|
|
20240723,113800,40626045,2800,2800,2800,2800,0
|
|
20240723,113700,40626045,2800,2800,2800,2800,0
|
|
20240723,113600,40626045,2800,2800,2800,2800,0
|
|
20240723,113500,40626045,2800,2800,2800,2800,0
|
|
20240723,113400,40626045,2800,2800,2800,2800,0
|
|
20240723,113300,40626045,2800,2800,2800,2800,0
|
|
20240723,113200,40626045,2800,2800,2800,2800,0
|
|
20240723,113100,40626045,2800,2800,2800,2800,0
|
|
20240723,113000,40626045,2800,2800,2800,2800,0
|
|
20240723,112900,40626045,2800,2800,2800,2800,0
|
|
20240723,112800,40626045,2800,2800,2800,2800,0
|
|
20240723,112700,40626045,2800,2800,2800,2800,0
|
|
20240723,112600,40626045,2800,2800,2800,2800,0
|
|
20240723,112500,40626045,2800,2800,2800,2800,0
|
|
20240723,112400,40626045,2800,2800,2800,2800,0
|
|
20240723,112300,40626045,2800,2800,2800,2800,0
|
|
20240723,112200,40626045,2800,2800,2800,2800,0
|
|
20240723,112100,40626045,2800,2800,2800,2800,0
|
|
20240723,112000,40626045,2800,2800,2800,2800,1
|
|
20240723,111900,40623245,2785,2785,2785,2785,1268
|
|
20240723,111800,37091865,2800,2800,2800,2800,0
|
|
20240723,111700,37091865,2800,2800,2800,2800,500
|
|
20240723,111600,35691865,2805,2805,2805,2805,0
|
|
20240723,111500,35691865,2805,2805,2805,2805,0
|
|
20240723,111400,35691865,2805,2805,2805,2805,0
|
|
20240723,111300,35691865,2805,2805,2805,2805,0
|
|
20240723,111200,35691865,2805,2805,2805,2805,0
|
|
20240723,111100,35691865,2805,2805,2805,2805,0
|
|
20240723,111000,35691865,2805,2805,2805,2805,0
|
|
20240723,110900,35691865,2805,2805,2805,2805,0
|
|
20240723,110800,35691865,2805,2805,2805,2805,0
|
|
20240723,110700,35691865,2805,2805,2805,2805,0
|
|
20240723,110600,35691865,2805,2805,2805,2805,0
|
|
20240723,110500,35691865,2805,2805,2805,2805,0
|
|
20240723,110400,35691865,2805,2805,2805,2805,35
|
|
20240723,110300,35593690,2805,2805,2805,2805,0
|
|
20240723,110200,35593690,2805,2805,2805,2805,0
|
|
20240723,110100,35593690,2805,2805,2805,2805,0
|
|
20240723,110000,35593690,2805,2805,2805,2805,0
|
|
20240723,105900,35593690,2805,2805,2805,2805,1
|
|
20240723,105800,35590885,2805,2805,2805,2805,0
|
|
20240723,105700,35590885,2805,2805,2805,2805,0
|
|
20240723,105600,35590885,2805,2805,2805,2805,0
|
|
20240723,105500,35590885,2805,2805,2805,2805,0
|
|
20240723,105400,35590885,2805,2805,2805,2805,0
|
|
20240723,105300,35590885,2805,2805,2805,2805,0
|
|
20240723,105200,35590885,2805,2805,2805,2805,1
|
|
20240723,105100,35588080,2805,2805,2805,2805,0
|
|
20240723,105000,35588080,2805,2805,2805,2805,0
|
|
20240723,104900,35588080,2805,2805,2805,2805,1
|
|
20240723,104800,35585275,2785,2785,2785,2785,1
|
|
20240723,104700,35582490,2810,2795,2810,2795,210
|
|
20240723,104600,34994925,2780,2780,2780,2780,0
|
|
20240723,104500,34994925,2780,2795,2795,2780,1000
|
|
20240723,104400,32210490,2810,2810,2810,2810,0
|
|
20240723,104300,32210490,2810,2810,2810,2810,0
|
|
20240723,104200,32210490,2810,2810,2810,2810,0
|
|
20240723,104100,32210490,2810,2810,2810,2810,0
|
|
20240723,104000,32210490,2810,2810,2810,2810,0
|
|
20240723,103900,32210490,2810,2810,2810,2810,0
|
|
20240723,103800,32210490,2810,2810,2810,2810,0
|
|
20240723,103700,32210490,2810,2810,2810,2810,0
|
|
20240723,103600,32210490,2810,2810,2810,2810,0
|
|
20240723,103500,32210490,2810,2810,2810,2810,30
|
|
20240723,103400,32126190,2810,2810,2810,2810,0
|
|
20240723,103300,32126190,2810,2810,2810,2810,0
|
|
20240723,103200,32126190,2810,2810,2810,2810,0
|
|
20240723,103100,32126190,2810,2810,2810,2810,111
|
|
20240723,103000,31814280,2815,2815,2815,2815,0
|
|
20240723,102900,31814280,2815,2815,2815,2815,0
|
|
20240723,102800,31814280,2815,2815,2815,2815,0
|
|
20240723,102700,31814280,2815,2815,2815,2815,0
|
|
20240723,102600,31814280,2815,2800,2815,2800,123
|
|
20240723,102500,31468380,2800,2800,2800,2800,16
|
|
20240723,102400,31423580,2800,2800,2800,2800,0
|
|
20240723,102300,31423580,2800,2800,2800,2800,1000
|
|
20240723,102200,28623580,2795,2795,2795,2795,252
|
|
20240723,102100,27919240,2795,2795,2795,2795,500
|
|
20240723,102000,26521740,2785,2785,2785,2785,0
|
|
20240723,101900,26521740,2785,2785,2785,2785,0
|
|
20240723,101800,26521740,2785,2790,2790,2785,500
|
|
20240723,101700,25128265,2790,2790,2790,2790,0
|
|
20240723,101600,25128265,2790,2795,2795,2790,208
|
|
20240723,101500,24547930,2795,2790,2795,2790,1500
|
|
20240723,101400,20355695,2790,2790,2790,2790,0
|
|
20240723,101300,20355695,2790,2790,2790,2790,0
|
|
20240723,101200,20355695,2790,2790,2790,2790,0
|
|
20240723,101100,20355695,2790,2790,2790,2790,247
|
|
20240723,101000,19666565,2795,2795,2795,2795,0
|
|
20240723,100900,19666565,2795,2795,2795,2795,500
|
|
20240723,100800,18269065,2790,2795,2795,2790,68
|
|
20240723,100700,18079290,2795,2795,2795,2795,500
|
|
20240723,100600,16681790,2795,2795,2795,2795,500
|
|
20240723,100500,15284290,2815,2785,2815,2785,373
|
|
20240723,100400,14241390,2800,2795,2800,2795,1000
|
|
20240723,100300,11441660,2785,2785,2785,2785,3
|
|
20240723,100200,11433305,2795,2795,2795,2795,1
|
|
20240723,100100,11430510,2795,2795,2795,2795,44
|
|
20240723,100000,11307530,2795,2795,2795,2795,1
|
|
20240723,095900,11304735,2795,2795,2795,2795,10
|
|
20240723,095800,11276785,2795,2785,2795,2775,552
|
|
20240723,095700,9741770,2785,2790,2790,2785,172
|
|
20240723,095600,9262335,2800,2800,2800,2800,1
|
|
20240723,095500,9259535,2800,2800,2800,2800,1
|
|
20240723,095400,9256735,2790,2790,2790,2790,0
|
|
20240723,095300,9256735,2790,2795,2795,2790,7
|
|
20240723,095200,9237200,2800,2800,2800,2800,0
|
|
20240723,095100,9237200,2800,2800,2800,2800,0
|
|
20240723,095000,9237200,2800,2800,2800,2800,0
|
|
20240723,094900,9237200,2800,2800,2800,2800,17
|
|
20240723,094800,9189600,2800,2800,2800,2800,0
|
|
20240723,094700,9189600,2800,2800,2800,2800,0
|
|
20240723,094600,9189600,2800,2800,2800,2800,33
|
|
20240723,094500,9097200,2800,2800,2800,2800,1
|
|
20240723,094400,9094400,2790,2795,2795,2790,36
|
|
20240723,094300,8993875,2800,2800,2800,2800,0
|
|
20240723,094200,8993875,2800,2800,2800,2800,1
|
|
20240723,094100,8991075,2795,2800,2800,2795,388
|
|
20240723,094000,7906215,2815,2815,2815,2815,0
|
|
20240723,093900,7906215,2815,2815,2815,2815,0
|
|
20240723,093800,7906215,2815,2815,2815,2815,0
|
|
20240723,093700,7906215,2815,2800,2815,2800,101
|
|
20240723,093600,7623400,2800,2800,2800,2800,2
|
|
20240723,093500,7617800,2820,2820,2820,2820,83
|
|
20240723,093400,7383740,2820,2820,2820,2820,10
|
|
20240723,093300,7355540,2820,2820,2820,2820,0
|
|
20240723,093200,7355540,2820,2820,2820,2820,0
|
|
20240723,093100,7355540,2820,2820,2820,2820,900
|
|
20240723,093000,4817540,2820,2820,2820,2820,0
|
|
20240723,092900,4817540,2820,2820,2820,2820,0
|
|
20240723,092800,4817540,2820,2820,2820,2820,0
|
|
20240723,092700,4817540,2820,2820,2820,2820,0
|
|
20240723,092600,4817540,2820,2820,2820,2820,0
|
|
20240723,092500,4817540,2820,2820,2820,2820,0
|
|
20240723,092400,4817540,2820,2820,2820,2820,0
|
|
20240723,092300,4817540,2820,2820,2820,2820,0
|
|
20240723,092200,4817540,2820,2820,2820,2820,0
|
|
20240723,092100,4817540,2820,2820,2820,2820,50
|
|
20240723,092000,4676540,2820,2820,2820,2820,0
|
|
20240723,091900,4676540,2820,2820,2820,2820,0
|
|
20240723,091800,4676540,2820,2820,2820,2820,0
|
|
20240723,091700,4676540,2820,2820,2820,2820,0
|
|
20240723,091600,4676540,2820,2820,2820,2820,20
|
|
20240723,091500,4620140,2820,2820,2820,2820,0
|
|
20240723,091400,4620140,2820,2820,2820,2820,0
|
|
20240723,091300,4620140,2820,2820,2820,2820,0
|
|
20240723,091200,4620140,2820,2820,2820,2820,0
|
|
20240723,091100,4620140,2820,2820,2820,2820,0
|
|
20240723,091000,4620140,2820,2820,2820,2820,23
|
|
20240723,090900,4555280,2800,2800,2800,2800,28
|
|
20240723,090800,4476880,2830,2830,2830,2830,0
|
|
20240723,090700,4476880,2830,2830,2830,2830,0
|
|
20240723,090600,4476880,2830,2830,2830,2830,0
|
|
20240723,090500,4476880,2830,2830,2830,2830,0
|
|
20240723,090400,4476880,2830,2830,2830,2830,1
|
|
20240723,090300,4474050,2830,2800,2860,2800,810
|
|
20240723,090200,2189600,2800,2800,2800,2800,0
|
|
20240723,090100,2189600,2800,2800,2800,2800,0
|
|
20240723,090000,2189600,2800,2800,2800,2800,782
|