628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192500,183247250,2745,2745,2745,2745,5490
|
|
20240724,192400,183247250,2745,2745,2745,2745,0
|
|
20240724,192300,183247250,2745,2745,2745,2745,0
|
|
20240724,192200,183247250,2745,2745,2745,2745,0
|
|
20240724,192100,183247250,2745,2745,2745,2745,0
|
|
20240724,192000,183247250,2745,2745,2745,2745,0
|
|
20240724,191900,183247250,2745,2745,2745,2745,0
|
|
20240724,191800,183247250,2745,2745,2745,2745,0
|
|
20240724,191700,183247250,2745,2745,2745,2745,0
|
|
20240724,191600,183247250,2745,2745,2745,2745,0
|
|
20240724,191500,183247250,2745,2745,2745,2745,0
|
|
20240724,191400,183247250,2745,2745,2745,2745,0
|
|
20240724,191300,183247250,2745,2745,2745,2745,0
|
|
20240724,191200,183247250,2745,2745,2745,2745,0
|
|
20240724,191100,183247250,2745,2745,2745,2745,0
|
|
20240724,191000,183247250,2745,2745,2745,2745,0
|
|
20240724,190900,183247250,2745,2745,2745,2745,0
|
|
20240724,190800,183247250,2745,2745,2745,2745,0
|
|
20240724,190700,183247250,2745,2745,2745,2745,0
|
|
20240724,190600,183247250,2745,2745,2745,2745,0
|
|
20240724,190500,183247250,2745,2745,2745,2745,0
|
|
20240724,190400,183247250,2745,2745,2745,2745,0
|
|
20240724,190300,183247250,2745,2745,2745,2745,0
|
|
20240724,190200,183247250,2745,2745,2745,2745,0
|
|
20240724,190100,183247250,2745,2745,2745,2745,0
|
|
20240724,190000,183247250,2745,2745,2745,2745,0
|
|
20240724,185900,183247250,2745,2745,2745,2745,0
|
|
20240724,185800,183247250,2745,2745,2745,2745,0
|
|
20240724,185700,183247250,2745,2745,2745,2745,0
|
|
20240724,185600,183247250,2745,2745,2745,2745,0
|
|
20240724,185500,183247250,2745,2745,2745,2745,5490
|
|
20240724,185400,183247250,2745,2745,2745,2745,0
|
|
20240724,185300,183247250,2745,2745,2745,2745,0
|
|
20240724,185200,183247250,2745,2745,2745,2745,0
|
|
20240724,185100,183247250,2745,2745,2745,2745,0
|
|
20240724,185000,183247250,2745,2745,2745,2745,0
|
|
20240724,184900,183247250,2745,2745,2745,2745,0
|
|
20240724,184800,183247250,2745,2745,2745,2745,0
|
|
20240724,184700,183247250,2745,2745,2745,2745,0
|
|
20240724,184600,183247250,2745,2745,2745,2745,0
|
|
20240724,184500,183247250,2745,2745,2745,2745,0
|
|
20240724,184400,183247250,2745,2745,2745,2745,0
|
|
20240724,184300,183247250,2745,2745,2745,2745,0
|
|
20240724,184200,183247250,2745,2745,2745,2745,0
|
|
20240724,184100,183247250,2745,2745,2745,2745,0
|
|
20240724,184000,183247250,2745,2745,2745,2745,0
|
|
20240724,183900,183247250,2745,2745,2745,2745,0
|
|
20240724,183800,183247250,2745,2745,2745,2745,0
|
|
20240724,183700,183247250,2745,2745,2745,2745,0
|
|
20240724,183600,183247250,2745,2745,2745,2745,0
|
|
20240724,183500,183247250,2745,2745,2745,2745,0
|
|
20240724,183400,183247250,2745,2745,2745,2745,0
|
|
20240724,183300,183247250,2745,2745,2745,2745,0
|
|
20240724,183200,183247250,2745,2745,2745,2745,0
|
|
20240724,183100,183247250,2745,2745,2745,2745,0
|
|
20240724,183000,183247250,2745,2745,2745,2745,0
|
|
20240724,182900,183247250,2745,2745,2745,2745,0
|
|
20240724,182800,183247250,2745,2745,2745,2745,0
|
|
20240724,182700,183247250,2745,2745,2745,2745,0
|
|
20240724,182600,183247250,2745,2745,2745,2745,0
|
|
20240724,182500,183247250,2745,2745,2745,2745,5490
|
|
20240724,182400,183247250,2745,2745,2745,2745,0
|
|
20240724,182300,183247250,2745,2745,2745,2745,0
|
|
20240724,182200,183247250,2745,2745,2745,2745,0
|
|
20240724,182100,183247250,2745,2745,2745,2745,0
|
|
20240724,182000,183247250,2745,2745,2745,2745,0
|
|
20240724,181900,183247250,2745,2745,2745,2745,0
|
|
20240724,181800,183247250,2745,2745,2745,2745,0
|
|
20240724,181700,183247250,2745,2745,2745,2745,0
|
|
20240724,181600,183247250,2745,2745,2745,2745,0
|
|
20240724,181500,183247250,2745,2745,2745,2745,0
|
|
20240724,181400,183247250,2745,2745,2745,2745,0
|
|
20240724,181300,183247250,2745,2745,2745,2745,0
|
|
20240724,181200,183247250,2745,2745,2745,2745,0
|
|
20240724,181100,183247250,2745,2745,2745,2745,0
|
|
20240724,181000,183247250,2745,2745,2745,2745,0
|
|
20240724,180900,183247250,2745,2745,2745,2745,0
|
|
20240724,180800,183247250,2745,2745,2745,2745,0
|
|
20240724,180700,183247250,2745,2745,2745,2745,0
|
|
20240724,180600,183247250,2745,2745,2745,2745,0
|
|
20240724,180500,183247250,2745,2745,2745,2745,0
|
|
20240724,180400,183247250,2745,2745,2745,2745,0
|
|
20240724,180300,183247250,2745,2745,2745,2745,0
|
|
20240724,180200,183247250,2745,2745,2745,2745,0
|
|
20240724,180100,183247250,2745,2745,2745,2745,0
|
|
20240724,180000,183247250,2745,2745,2745,2745,0
|
|
20240724,175900,183247250,2745,2745,2745,2745,0
|
|
20240724,175800,183247250,2745,2745,2745,2745,0
|
|
20240724,175700,183247250,2745,2745,2745,2745,0
|
|
20240724,175600,183247250,2745,2745,2745,2745,0
|
|
20240724,175500,183247250,2745,2745,2745,2745,5490
|
|
20240724,175400,183247250,2745,2745,2745,2745,0
|
|
20240724,175300,183247250,2745,2745,2745,2745,0
|
|
20240724,175200,183247250,2745,2745,2745,2745,0
|
|
20240724,175100,183247250,2745,2745,2745,2745,0
|
|
20240724,175000,183247250,2745,2745,2745,2745,0
|
|
20240724,174900,183247250,2745,2745,2745,2745,0
|
|
20240724,174800,183247250,2745,2745,2745,2745,0
|
|
20240724,174700,183247250,2745,2745,2745,2745,0
|
|
20240724,174600,183247250,2745,2745,2745,2745,0
|
|
20240724,174500,183247250,2745,2745,2745,2745,0
|
|
20240724,174400,183247250,2745,2745,2745,2745,0
|
|
20240724,174300,183247250,2745,2745,2745,2745,0
|
|
20240724,174200,183247250,2745,2745,2745,2745,0
|
|
20240724,174100,183247250,2745,2745,2745,2745,0
|
|
20240724,174000,183247250,2745,2745,2745,2745,0
|
|
20240724,173900,183247250,2745,2745,2745,2745,0
|
|
20240724,173800,183247250,2745,2745,2745,2745,0
|
|
20240724,173700,183247250,2745,2745,2745,2745,0
|
|
20240724,173600,183247250,2745,2745,2745,2745,0
|
|
20240724,173500,183247250,2745,2745,2745,2745,0
|
|
20240724,173400,183247250,2745,2745,2745,2745,0
|
|
20240724,173300,183247250,2745,2745,2745,2745,0
|
|
20240724,173200,183247250,2745,2745,2745,2745,0
|
|
20240724,173100,183247250,2745,2745,2745,2745,0
|
|
20240724,173000,183247250,2745,2745,2745,2745,0
|
|
20240724,172900,183247250,2745,2745,2745,2745,0
|
|
20240724,172800,183247250,2745,2745,2745,2745,0
|
|
20240724,172700,183247250,2745,2745,2745,2745,0
|
|
20240724,172600,183247250,2745,2745,2745,2745,0
|
|
20240724,172500,183247250,2745,2745,2745,2745,5490
|
|
20240724,172400,183247250,2745,2745,2745,2745,0
|
|
20240724,172300,183247250,2745,2745,2745,2745,0
|
|
20240724,172200,183247250,2745,2745,2745,2745,0
|
|
20240724,172100,183247250,2745,2745,2745,2745,0
|
|
20240724,172000,183247250,2745,2745,2745,2745,0
|
|
20240724,171900,183247250,2745,2745,2745,2745,0
|
|
20240724,171800,183247250,2745,2745,2745,2745,0
|
|
20240724,171700,183247250,2745,2745,2745,2745,0
|
|
20240724,171600,183247250,2745,2745,2745,2745,0
|
|
20240724,171500,183247250,2745,2745,2745,2745,0
|
|
20240724,171400,183247250,2745,2745,2745,2745,0
|
|
20240724,171300,183247250,2745,2745,2745,2745,0
|
|
20240724,171200,183247250,2745,2745,2745,2745,0
|
|
20240724,171100,183247250,2745,2745,2745,2745,0
|
|
20240724,171000,183247250,2745,2745,2745,2745,0
|
|
20240724,170900,183247250,2745,2745,2745,2745,0
|
|
20240724,170800,183247250,2745,2745,2745,2745,0
|
|
20240724,170700,183247250,2745,2745,2745,2745,0
|
|
20240724,170600,183247250,2745,2745,2745,2745,0
|
|
20240724,170500,183247250,2745,2745,2745,2745,0
|
|
20240724,170400,183247250,2745,2745,2745,2745,0
|
|
20240724,170300,183247250,2745,2745,2745,2745,0
|
|
20240724,170200,183247250,2745,2745,2745,2745,0
|
|
20240724,170100,183247250,2745,2745,2745,2745,0
|
|
20240724,170000,183247250,2745,2745,2745,2745,0
|
|
20240724,165900,183247250,2745,2745,2745,2745,0
|
|
20240724,165800,183247250,2745,2745,2745,2745,0
|
|
20240724,165700,183247250,2745,2745,2745,2745,0
|
|
20240724,165600,183247250,2745,2745,2745,2745,0
|
|
20240724,165500,183247250,2745,2745,2745,2745,5490
|
|
20240724,165400,183247250,2745,2745,2745,2745,0
|
|
20240724,165300,183247250,2745,2745,2745,2745,0
|
|
20240724,165200,183247250,2745,2745,2745,2745,0
|
|
20240724,165100,183247250,2745,2745,2745,2745,0
|
|
20240724,165000,183247250,2745,2745,2745,2745,0
|
|
20240724,164900,183247250,2745,2745,2745,2745,0
|
|
20240724,164800,183247250,2745,2745,2745,2745,0
|
|
20240724,164700,183247250,2745,2745,2745,2745,0
|
|
20240724,164600,183247250,2745,2745,2745,2745,0
|
|
20240724,164500,183247250,2745,2745,2745,2745,0
|
|
20240724,164400,183247250,2745,2745,2745,2745,0
|
|
20240724,164300,183247250,2745,2745,2745,2745,0
|
|
20240724,164200,183247250,2745,2745,2745,2745,0
|
|
20240724,164100,183247250,2745,2745,2745,2745,0
|
|
20240724,164000,183247250,2745,2745,2745,2745,0
|
|
20240724,163900,183247250,2745,2745,2745,2745,0
|
|
20240724,163800,183247250,2745,2745,2745,2745,0
|
|
20240724,163700,183247250,2745,2745,2745,2745,0
|
|
20240724,163600,183247250,2745,2745,2745,2745,0
|
|
20240724,163500,183247250,2745,2745,2745,2745,0
|
|
20240724,163400,183247250,2745,2745,2745,2745,0
|
|
20240724,163300,183247250,2745,2745,2745,2745,0
|
|
20240724,163200,183247250,2745,2745,2745,2745,0
|
|
20240724,163100,183247250,2745,2745,2745,2745,0
|
|
20240724,163000,183247250,2745,2745,2745,2745,0
|
|
20240724,162900,183247250,2745,2745,2745,2745,0
|
|
20240724,162800,183247250,2745,2745,2745,2745,0
|
|
20240724,162700,183247250,2745,2745,2745,2745,0
|
|
20240724,162600,183247250,2745,2745,2745,2745,0
|
|
20240724,162500,183247250,2745,2745,2745,2745,5490
|
|
20240724,162400,183247250,2745,2745,2745,2745,0
|
|
20240724,162300,183247250,2745,2745,2745,2745,0
|
|
20240724,162200,183247250,2745,2745,2745,2745,0
|
|
20240724,162100,183247250,2745,2745,2745,2745,0
|
|
20240724,162000,183247250,2745,2745,2745,2745,0
|
|
20240724,161900,183247250,2745,2745,2745,2745,0
|
|
20240724,161800,183247250,2745,2745,2745,2745,0
|
|
20240724,161700,183247250,2745,2745,2745,2745,0
|
|
20240724,161600,183247250,2745,2745,2745,2745,0
|
|
20240724,161500,183247250,2745,2745,2745,2745,0
|
|
20240724,161400,183247250,2745,2745,2745,2745,0
|
|
20240724,161300,183247250,2745,2745,2745,2745,0
|
|
20240724,161200,183247250,2745,2745,2745,2745,0
|
|
20240724,161100,183247250,2745,2745,2745,2745,0
|
|
20240724,161000,183247250,2745,2745,2745,2745,0
|
|
20240724,160900,183247250,2745,2745,2745,2745,0
|
|
20240724,160800,183247250,2745,2745,2745,2745,0
|
|
20240724,160700,183247250,2745,2745,2745,2745,0
|
|
20240724,160600,183247250,2745,2745,2745,2745,0
|
|
20240724,160500,183247250,2745,2745,2745,2745,0
|
|
20240724,160400,183247250,2745,2745,2745,2745,0
|
|
20240724,160300,183247250,2745,2745,2745,2745,0
|
|
20240724,160200,183247250,2745,2745,2745,2745,0
|
|
20240724,160100,183247250,2745,2745,2745,2745,0
|
|
20240724,160000,183247250,2745,2745,2745,2745,0
|
|
20240724,155900,183247250,2745,2745,2745,2745,0
|
|
20240724,155800,183247250,2745,2745,2745,2745,0
|
|
20240724,155700,183247250,2745,2745,2745,2745,0
|
|
20240724,155600,183247250,2745,2745,2745,2745,0
|
|
20240724,155500,183247250,2745,2745,2745,2745,5490
|
|
20240724,155400,183247250,2745,2745,2745,2745,0
|
|
20240724,155300,183247250,2745,2745,2745,2745,0
|
|
20240724,155200,183247250,2745,2745,2745,2745,0
|
|
20240724,155100,183247250,2745,2745,2745,2745,0
|
|
20240724,155000,183247250,2745,2745,2745,2745,0
|
|
20240724,154900,183247250,2745,2745,2745,2745,0
|
|
20240724,154800,183247250,2745,2745,2745,2745,0
|
|
20240724,154700,183247250,2745,2745,2745,2745,0
|
|
20240724,154600,183247250,2745,2745,2745,2745,0
|
|
20240724,154500,183247250,2745,2745,2745,2745,0
|
|
20240724,154400,183247250,2745,2745,2745,2745,0
|
|
20240724,154300,183247250,2745,2745,2745,2745,0
|
|
20240724,154200,183247250,2745,2745,2745,2745,0
|
|
20240724,154100,183247250,2745,2745,2745,2745,0
|
|
20240724,154000,183247250,2745,2745,2745,2745,0
|
|
20240724,153900,183247250,2745,2745,2745,2745,0
|
|
20240724,153800,183247250,2745,2745,2745,2745,0
|
|
20240724,153700,183247250,2745,2745,2745,2745,0
|
|
20240724,153600,183247250,2745,2745,2745,2745,0
|
|
20240724,153500,183247250,2745,2745,2745,2745,0
|
|
20240724,153400,183247250,2745,2745,2745,2745,0
|
|
20240724,153300,183247250,2745,2745,2745,2745,0
|
|
20240724,153200,183247250,2745,2745,2745,2745,0
|
|
20240724,153100,183247250,2745,2745,2745,2745,0
|
|
20240724,153000,183247250,2745,2745,2745,2745,5490
|
|
20240724,152900,168177200,2755,2755,2755,2755,0
|
|
20240724,152800,168177200,2755,2755,2755,2755,0
|
|
20240724,152700,168177200,2755,2755,2755,2755,0
|
|
20240724,152600,168177200,2755,2755,2755,2755,0
|
|
20240724,152500,168177200,2755,2755,2755,2755,0
|
|
20240724,152400,168177200,2755,2755,2755,2755,0
|
|
20240724,152300,168177200,2755,2755,2755,2755,0
|
|
20240724,152200,168177200,2755,2755,2755,2755,0
|
|
20240724,152100,168177200,2755,2755,2755,2755,0
|
|
20240724,152000,168177200,2755,2755,2755,2755,0
|
|
20240724,151900,168177200,2755,2760,2760,2755,262
|
|
20240724,151800,167455255,2755,2755,2755,2755,389
|
|
20240724,151700,166383560,2755,2750,2755,2750,1700
|
|
20240724,151600,161700560,2755,2755,2755,2755,356
|
|
20240724,151500,160719780,2760,2760,2760,2760,0
|
|
20240724,151400,160719780,2760,2760,2760,2760,0
|
|
20240724,151300,160719780,2760,2760,2760,2760,10
|
|
20240724,151200,160692180,2755,2755,2755,2755,0
|
|
20240724,151100,160692180,2755,2755,2755,2755,752
|
|
20240724,151000,158620420,2755,2755,2755,2755,100
|
|
20240724,150900,158344920,2755,2755,2755,2755,1000
|
|
20240724,150800,155589920,2750,2750,2750,2750,0
|
|
20240724,150700,155589920,2750,2750,2750,2750,52
|
|
20240724,150600,155446920,2750,2750,2750,2750,880
|
|
20240724,150500,153026920,2760,2760,2760,2760,0
|
|
20240724,150400,153026920,2760,2760,2760,2760,0
|
|
20240724,150300,153026920,2760,2760,2760,2760,0
|
|
20240724,150200,153026920,2760,2760,2760,2760,0
|
|
20240724,150100,153026920,2760,2755,2760,2755,801
|
|
20240724,150000,150820160,2755,2755,2755,2755,0
|
|
20240724,145900,150820160,2755,2755,2755,2755,30
|
|
20240724,145800,150737510,2755,2755,2755,2755,0
|
|
20240724,145700,150737510,2755,2750,2755,2750,84
|
|
20240724,145600,150506505,2755,2755,2755,2755,260
|
|
20240724,145500,149790205,2755,2755,2755,2755,200
|
|
20240724,145400,149239205,2755,2755,2755,2755,101
|
|
20240724,145300,148960950,2760,2760,2760,2760,0
|
|
20240724,145200,148960950,2760,2760,2760,2760,0
|
|
20240724,145100,148960950,2760,2760,2760,2760,0
|
|
20240724,145000,148960950,2760,2755,2760,2755,330
|
|
20240724,144900,148051775,2760,2760,2760,2760,0
|
|
20240724,144800,148051775,2760,2760,2760,2760,0
|
|
20240724,144700,148051775,2760,2760,2760,2760,70
|
|
20240724,144600,147858575,2760,2760,2760,2760,60
|
|
20240724,144500,147692975,2760,2760,2760,2760,135
|
|
20240724,144400,147320375,2760,2760,2760,2760,300
|
|
20240724,144300,146492375,2760,2760,2760,2760,0
|
|
20240724,144200,146492375,2760,2760,2760,2760,0
|
|
20240724,144100,146492375,2760,2760,2760,2760,2
|
|
20240724,144000,146486855,2765,2765,2765,2765,0
|
|
20240724,143900,146486855,2765,2765,2765,2765,0
|
|
20240724,143800,146486855,2765,2760,2765,2760,3003
|
|
20240724,143700,138198560,2760,2760,2760,2760,0
|
|
20240724,143600,138198560,2760,2760,2760,2760,0
|
|
20240724,143500,138198560,2760,2760,2760,2760,500
|
|
20240724,143400,136818560,2760,2760,2760,2760,0
|
|
20240724,143300,136818560,2760,2760,2760,2760,0
|
|
20240724,143200,136818560,2760,2760,2760,2760,1
|
|
20240724,143100,136815800,2755,2755,2755,2755,0
|
|
20240724,143000,136815800,2755,2755,2755,2755,0
|
|
20240724,142900,136815800,2755,2755,2755,2755,0
|
|
20240724,142800,136815800,2755,2755,2755,2755,850
|
|
20240724,142700,134474050,2750,2750,2750,2750,0
|
|
20240724,142600,134474050,2750,2750,2750,2750,0
|
|
20240724,142500,134474050,2750,2755,2755,2745,701
|
|
20240724,142400,132547315,2735,2735,2735,2735,0
|
|
20240724,142300,132547315,2735,2735,2735,2735,0
|
|
20240724,142200,132547315,2735,2735,2735,2735,0
|
|
20240724,142100,132547315,2735,2735,2735,2735,0
|
|
20240724,142000,132547315,2735,2735,2735,2735,0
|
|
20240724,141900,132547315,2735,2745,2745,2735,897
|
|
20240724,141800,130093760,2760,2760,2760,2760,0
|
|
20240724,141700,130093760,2760,2760,2760,2760,0
|
|
20240724,141600,130093760,2760,2760,2760,2760,0
|
|
20240724,141500,130093760,2760,2760,2760,2760,0
|
|
20240724,141400,130093760,2760,2760,2760,2760,0
|
|
20240724,141300,130093760,2760,2760,2760,2760,0
|
|
20240724,141200,130093760,2760,2760,2760,2760,0
|
|
20240724,141100,130093760,2760,2760,2760,2760,0
|
|
20240724,141000,130093760,2760,2760,2760,2760,0
|
|
20240724,140900,130093760,2760,2760,2760,2760,1
|
|
20240724,140800,130091000,2745,2745,2745,2745,277
|
|
20240724,140700,129330635,2745,2745,2745,2745,117
|
|
20240724,140600,129009470,2740,2740,2740,2740,950
|
|
20240724,140500,126406470,2740,2740,2740,2740,0
|
|
20240724,140400,126406470,2740,2740,2740,2740,0
|
|
20240724,140300,126406470,2740,2740,2740,2740,0
|
|
20240724,140200,126406470,2740,2740,2740,2740,1
|
|
20240724,140100,126403730,2730,2735,2735,2730,616
|
|
20240724,140000,124720550,2735,2735,2735,2735,353
|
|
20240724,135900,123755095,2740,2740,2740,2740,0
|
|
20240724,135800,123755095,2740,2740,2740,2740,600
|
|
20240724,135700,122111095,2735,2735,2735,2735,0
|
|
20240724,135600,122111095,2735,2735,2735,2735,5
|
|
20240724,135500,122097420,2735,2735,2735,2735,0
|
|
20240724,135400,122097420,2735,2735,2735,2735,11
|
|
20240724,135300,122067335,2740,2740,2740,2740,0
|
|
20240724,135200,122067335,2740,2740,2740,2740,1
|
|
20240724,135100,122064595,2740,2740,2740,2740,0
|
|
20240724,135000,122064595,2740,2740,2740,2740,0
|
|
20240724,134900,122064595,2740,2740,2740,2740,0
|
|
20240724,134800,122064595,2740,2740,2740,2740,1
|
|
20240724,134700,122061855,2735,2735,2735,2735,0
|
|
20240724,134600,122061855,2735,2735,2735,2735,5
|
|
20240724,134500,122048180,2735,2735,2735,2735,0
|
|
20240724,134400,122048180,2735,2735,2735,2735,101
|
|
20240724,134300,121771945,2740,2740,2740,2740,0
|
|
20240724,134200,121771945,2740,2740,2740,2735,2139
|
|
20240724,134100,115921535,2740,2740,2740,2740,190
|
|
20240724,134000,115400935,2740,2740,2740,2740,2025
|
|
20240724,133900,109852435,2740,2740,2740,2740,500
|
|
20240724,133800,108482435,2740,2740,2740,2740,0
|
|
20240724,133700,108482435,2740,2740,2740,2740,110
|
|
20240724,133600,108181035,2740,2740,2740,2735,805
|
|
20240724,133500,105975945,2740,2740,2740,2740,1015
|
|
20240724,133400,103194845,2740,2740,2740,2740,0
|
|
20240724,133300,103194845,2740,2740,2740,2740,97
|
|
20240724,133200,102929065,2745,2745,2745,2745,0
|
|
20240724,133100,102929065,2745,2745,2745,2745,200
|
|
20240724,133000,102380065,2740,2740,2740,2740,0
|
|
20240724,132900,102380065,2740,2740,2740,2740,0
|
|
20240724,132800,102380065,2740,2740,2740,2740,134
|
|
20240724,132700,102012905,2740,2745,2745,2740,392
|
|
20240724,132600,100938720,2745,2745,2745,2745,1701
|
|
20240724,132500,96269475,2750,2750,2750,2750,2
|
|
20240724,132400,96263975,2750,2750,2750,2750,0
|
|
20240724,132300,96263975,2750,2750,2750,2750,0
|
|
20240724,132200,96263975,2750,2750,2750,2750,1341
|
|
20240724,132100,92576225,2755,2755,2755,2755,2
|
|
20240724,132000,92570715,2755,2755,2755,2755,10
|
|
20240724,131900,92543165,2760,2760,2760,2760,0
|
|
20240724,131800,92543165,2760,2760,2760,2760,0
|
|
20240724,131700,92543165,2760,2760,2760,2760,0
|
|
20240724,131600,92543165,2760,2760,2760,2760,0
|
|
20240724,131500,92543165,2760,2760,2760,2760,1
|
|
20240724,131400,92540405,2755,2755,2755,2755,111
|
|
20240724,131300,92234600,2765,2765,2765,2765,0
|
|
20240724,131200,92234600,2765,2765,2765,2765,0
|
|
20240724,131100,92234600,2765,2765,2765,2765,0
|
|
20240724,131000,92234600,2765,2765,2765,2765,0
|
|
20240724,130900,92234600,2765,2765,2765,2765,0
|
|
20240724,130800,92234600,2765,2765,2765,2765,0
|
|
20240724,130700,92234600,2765,2765,2765,2765,0
|
|
20240724,130600,92234600,2765,2765,2765,2765,0
|
|
20240724,130500,92234600,2765,2765,2765,2765,0
|
|
20240724,130400,92234600,2765,2765,2765,2765,0
|
|
20240724,130300,92234600,2765,2765,2765,2765,0
|
|
20240724,130200,92234600,2765,2765,2765,2765,0
|
|
20240724,130100,92234600,2765,2765,2765,2765,0
|
|
20240724,130000,92234600,2765,2765,2765,2765,0
|
|
20240724,125900,92234600,2765,2765,2765,2765,0
|
|
20240724,125800,92234600,2765,2765,2765,2765,0
|
|
20240724,125700,92234600,2765,2765,2765,2765,0
|
|
20240724,125600,92234600,2765,2765,2765,2765,0
|
|
20240724,125500,92234600,2765,2765,2765,2765,0
|
|
20240724,125400,92234600,2765,2765,2765,2765,0
|
|
20240724,125300,92234600,2765,2755,2765,2755,5
|
|
20240724,125200,92220805,2755,2755,2755,2755,0
|
|
20240724,125100,92220805,2755,2750,2755,2750,1036
|
|
20240724,125000,89371700,2750,2750,2750,2750,10
|
|
20240724,124900,89344200,2750,2750,2750,2750,11
|
|
20240724,124800,89313950,2750,2750,2750,2750,0
|
|
20240724,124700,89313950,2750,2750,2750,2750,1101
|
|
20240724,124600,86286200,2750,2750,2750,2750,0
|
|
20240724,124500,86286200,2750,2750,2750,2750,0
|
|
20240724,124400,86286200,2750,2750,2750,2750,0
|
|
20240724,124300,86286200,2750,2750,2750,2750,4
|
|
20240724,124200,86275200,2750,2750,2750,2750,0
|
|
20240724,124100,86275200,2750,2750,2750,2750,0
|
|
20240724,124000,86275200,2750,2750,2750,2750,0
|
|
20240724,123900,86275200,2750,2750,2750,2750,0
|
|
20240724,123800,86275200,2750,2750,2750,2750,0
|
|
20240724,123700,86275200,2750,2750,2750,2750,0
|
|
20240724,123600,86275200,2750,2750,2750,2750,0
|
|
20240724,123500,86275200,2750,2750,2750,2750,50
|
|
20240724,123400,86137700,2745,2745,2745,2745,0
|
|
20240724,123300,86137700,2745,2745,2745,2745,0
|
|
20240724,123200,86137700,2745,2745,2745,2745,718
|
|
20240724,123100,84166790,2745,2745,2745,2745,0
|
|
20240724,123000,84166790,2745,2745,2745,2745,0
|
|
20240724,122900,84166790,2745,2745,2745,2745,0
|
|
20240724,122800,84166790,2745,2745,2745,2745,0
|
|
20240724,122700,84166790,2745,2745,2745,2745,0
|
|
20240724,122600,84166790,2745,2745,2745,2745,0
|
|
20240724,122500,84166790,2745,2745,2745,2745,0
|
|
20240724,122400,84166790,2745,2745,2745,2745,155
|
|
20240724,122300,83741315,2745,2745,2745,2745,420
|
|
20240724,122200,82588415,2745,2750,2750,2745,1157
|
|
20240724,122100,79409175,2750,2750,2750,2750,432
|
|
20240724,122000,78221175,2750,2750,2750,2750,300
|
|
20240724,121900,77396175,2755,2755,2755,2755,0
|
|
20240724,121800,77396175,2755,2755,2755,2755,0
|
|
20240724,121700,77396175,2755,2755,2755,2755,0
|
|
20240724,121600,77396175,2755,2755,2755,2755,0
|
|
20240724,121500,77396175,2755,2755,2755,2755,0
|
|
20240724,121400,77396175,2755,2755,2755,2755,0
|
|
20240724,121300,77396175,2755,2755,2755,2755,1
|
|
20240724,121200,77393420,2760,2760,2760,2760,0
|
|
20240724,121100,77393420,2760,2760,2760,2760,1
|
|
20240724,121000,77390660,2750,2750,2750,2750,0
|
|
20240724,120900,77390660,2750,2750,2750,2750,440
|
|
20240724,120800,76180660,2750,2755,2755,2750,1219
|
|
20240724,120700,72824985,2755,2755,2755,2755,0
|
|
20240724,120600,72824985,2755,2755,2755,2755,362
|
|
20240724,120500,71827675,2755,2755,2755,2755,0
|
|
20240724,120400,71827675,2755,2755,2755,2755,0
|
|
20240724,120300,71827675,2755,2755,2755,2755,14
|
|
20240724,120200,71789105,2755,2755,2755,2755,0
|
|
20240724,120100,71789105,2755,2755,2755,2755,71
|
|
20240724,120000,71593500,2755,2755,2755,2755,155
|
|
20240724,115900,71166475,2755,2755,2755,2755,0
|
|
20240724,115800,71166475,2755,2755,2755,2755,0
|
|
20240724,115700,71166475,2755,2755,2755,2755,0
|
|
20240724,115600,71166475,2755,2755,2755,2755,0
|
|
20240724,115500,71166475,2755,2755,2755,2755,374
|
|
20240724,115400,70136105,2755,2755,2755,2755,0
|
|
20240724,115300,70136105,2755,2755,2755,2755,0
|
|
20240724,115200,70136105,2755,2755,2755,2755,0
|
|
20240724,115100,70136105,2755,2755,2755,2755,0
|
|
20240724,115000,70136105,2755,2755,2755,2755,0
|
|
20240724,114900,70136105,2755,2755,2755,2755,0
|
|
20240724,114800,70136105,2755,2755,2755,2755,0
|
|
20240724,114700,70136105,2755,2755,2755,2755,0
|
|
20240724,114600,70136105,2755,2755,2755,2755,0
|
|
20240724,114500,70136105,2755,2755,2755,2755,4
|
|
20240724,114400,70125085,2765,2765,2765,2765,0
|
|
20240724,114300,70125085,2765,2765,2765,2765,0
|
|
20240724,114200,70125085,2765,2765,2765,2765,0
|
|
20240724,114100,70125085,2765,2765,2765,2765,1
|
|
20240724,114000,70122320,2765,2765,2765,2765,0
|
|
20240724,113900,70122320,2765,2765,2765,2765,1
|
|
20240724,113800,70119555,2765,2765,2765,2765,1
|
|
20240724,113700,70116790,2755,2755,2755,2755,758
|
|
20240724,113600,68028500,2765,2765,2765,2765,73
|
|
20240724,113500,67826655,2765,2765,2765,2765,100
|
|
20240724,113400,67550155,2765,2765,2765,2765,100
|
|
20240724,113300,67273655,2765,2765,2765,2765,900
|
|
20240724,113200,64785155,2765,2765,2765,2765,300
|
|
20240724,113100,63955655,2760,2760,2760,2760,0
|
|
20240724,113000,63955655,2760,2765,2765,2760,417
|
|
20240724,112900,62804235,2760,2760,2760,2760,0
|
|
20240724,112800,62804235,2760,2760,2760,2760,0
|
|
20240724,112700,62804235,2760,2760,2760,2760,0
|
|
20240724,112600,62804235,2760,2760,2760,2760,0
|
|
20240724,112500,62804235,2760,2760,2760,2760,0
|
|
20240724,112400,62804235,2760,2760,2760,2760,0
|
|
20240724,112300,62804235,2760,2760,2765,2760,5074
|
|
20240724,112200,48778685,2760,2760,2760,2760,4
|
|
20240724,112100,48767645,2765,2765,2765,2765,0
|
|
20240724,112000,48767645,2765,2765,2765,2765,0
|
|
20240724,111900,48767645,2765,2765,2765,2765,0
|
|
20240724,111800,48767645,2765,2765,2765,2765,0
|
|
20240724,111700,48767645,2765,2765,2765,2765,500
|
|
20240724,111600,47385145,2755,2755,2755,2755,5
|
|
20240724,111500,47371370,2755,2755,2755,2755,0
|
|
20240724,111400,47371370,2755,2755,2755,2755,100
|
|
20240724,111300,47095870,2755,2755,2755,2755,0
|
|
20240724,111200,47095870,2755,2755,2755,2755,0
|
|
20240724,111100,47095870,2755,2755,2755,2755,0
|
|
20240724,111000,47095870,2755,2755,2755,2755,0
|
|
20240724,110900,47095870,2755,2755,2765,2755,29
|
|
20240724,110800,47015965,2755,2755,2755,2755,0
|
|
20240724,110700,47015965,2755,2755,2755,2755,0
|
|
20240724,110600,47015965,2755,2770,2770,2755,1149
|
|
20240724,110500,43834220,2765,2765,2765,2765,0
|
|
20240724,110400,43834220,2765,2765,2765,2765,875
|
|
20240724,110300,41414845,2765,2765,2765,2765,0
|
|
20240724,110200,41414845,2765,2765,2765,2765,0
|
|
20240724,110100,41414845,2765,2765,2765,2765,0
|
|
20240724,110000,41414845,2765,2765,2765,2765,0
|
|
20240724,105900,41414845,2765,2765,2765,2765,0
|
|
20240724,105800,41414845,2765,2765,2765,2765,73
|
|
20240724,105700,41213000,2770,2770,2770,2770,0
|
|
20240724,105600,41213000,2770,2770,2770,2770,0
|
|
20240724,105500,41213000,2770,2770,2770,2770,0
|
|
20240724,105400,41213000,2770,2770,2770,2770,0
|
|
20240724,105300,41213000,2770,2770,2770,2770,0
|
|
20240724,105200,41213000,2770,2770,2770,2770,0
|
|
20240724,105100,41213000,2770,2770,2770,2770,0
|
|
20240724,105000,41213000,2770,2770,2770,2770,0
|
|
20240724,104900,41213000,2770,2770,2770,2770,1
|
|
20240724,104800,41210230,2770,2770,2770,2770,0
|
|
20240724,104700,41210230,2770,2770,2770,2770,0
|
|
20240724,104600,41210230,2770,2770,2770,2770,0
|
|
20240724,104500,41210230,2770,2770,2770,2770,0
|
|
20240724,104400,41210230,2770,2770,2770,2770,0
|
|
20240724,104300,41210230,2770,2770,2770,2770,0
|
|
20240724,104200,41210230,2770,2770,2770,2770,0
|
|
20240724,104100,41210230,2770,2770,2770,2770,0
|
|
20240724,104000,41210230,2770,2770,2770,2770,0
|
|
20240724,103900,41210230,2770,2770,2770,2770,0
|
|
20240724,103800,41210230,2770,2770,2770,2770,0
|
|
20240724,103700,41210230,2770,2770,2770,2770,0
|
|
20240724,103600,41210230,2770,2770,2770,2770,0
|
|
20240724,103500,41210230,2770,2770,2770,2770,0
|
|
20240724,103400,41210230,2770,2770,2770,2770,1400
|
|
20240724,103300,37332230,2770,2770,2770,2770,0
|
|
20240724,103200,37332230,2770,2770,2770,2770,0
|
|
20240724,103100,37332230,2770,2770,2770,2770,0
|
|
20240724,103000,37332230,2770,2770,2770,2770,1
|
|
20240724,102900,37329460,2755,2755,2755,2755,0
|
|
20240724,102800,37329460,2755,2760,2760,2755,1163
|
|
20240724,102700,34123645,2775,2775,2775,2775,0
|
|
20240724,102600,34123645,2775,2775,2775,2775,0
|
|
20240724,102500,34123645,2775,2775,2775,2775,0
|
|
20240724,102400,34123645,2775,2775,2775,2775,0
|
|
20240724,102300,34123645,2775,2775,2775,2775,0
|
|
20240724,102200,34123645,2775,2775,2775,2775,0
|
|
20240724,102100,34123645,2775,2775,2775,2775,0
|
|
20240724,102000,34123645,2775,2775,2775,2775,0
|
|
20240724,101900,34123645,2775,2775,2775,2775,0
|
|
20240724,101800,34123645,2775,2765,2775,2765,441
|
|
20240724,101700,32900660,2765,2765,2765,2765,300
|
|
20240724,101600,32071160,2765,2765,2765,2765,0
|
|
20240724,101500,32071160,2765,2755,2765,2755,329
|
|
20240724,101400,31164755,2755,2760,2765,2755,747
|
|
20240724,101300,29101365,2755,2760,2760,2755,508
|
|
20240724,101200,27701820,2765,2765,2765,2765,0
|
|
20240724,101100,27701820,2765,2765,2765,2765,10
|
|
20240724,101000,27674170,2765,2765,2765,2765,0
|
|
20240724,100900,27674170,2765,2765,2765,2765,1
|
|
20240724,100800,27671405,2765,2765,2765,2765,510
|
|
20240724,100700,26261255,2765,2765,2765,2765,31
|
|
20240724,100600,26175540,2775,2775,2775,2775,0
|
|
20240724,100500,26175540,2775,2775,2775,2775,0
|
|
20240724,100400,26175540,2775,2775,2775,2775,0
|
|
20240724,100300,26175540,2775,2775,2775,2775,0
|
|
20240724,100200,26175540,2775,2775,2775,2775,0
|
|
20240724,100100,26175540,2775,2775,2775,2775,1
|
|
20240724,100000,26172765,2775,2775,2775,2775,1
|
|
20240724,095900,26169990,2775,2770,2775,2770,137
|
|
20240724,095800,25790485,2775,2770,2775,2770,1867
|
|
20240724,095700,20618890,2770,2770,2770,2770,0
|
|
20240724,095600,20618890,2770,2770,2770,2770,0
|
|
20240724,095500,20618890,2770,2775,2775,2770,12
|
|
20240724,095400,20585595,2770,2770,2770,2770,0
|
|
20240724,095300,20585595,2770,2765,2770,2765,1401
|
|
20240724,095200,16704830,2765,2765,2765,2765,12
|
|
20240724,095100,16671650,2755,2755,2755,2755,3
|
|
20240724,095000,16663385,2770,2770,2770,2770,0
|
|
20240724,094900,16663385,2770,2770,2770,2770,0
|
|
20240724,094800,16663385,2770,2770,2770,2770,1
|
|
20240724,094700,16660615,2760,2760,2760,2760,10
|
|
20240724,094600,16633015,2760,2760,2760,2760,5
|
|
20240724,094500,16619215,2760,2755,2760,2755,1087
|
|
20240724,094400,13619115,2770,2770,2770,2770,0
|
|
20240724,094300,13619115,2770,2770,2770,2770,100
|
|
20240724,094200,13342115,2770,2770,2770,2770,0
|
|
20240724,094100,13342115,2770,2770,2770,2770,0
|
|
20240724,094000,13342115,2770,2770,2770,2770,4
|
|
20240724,093900,13331035,2770,2755,2770,2755,46
|
|
20240724,093800,13204290,2760,2760,2760,2760,305
|
|
20240724,093700,12362490,2755,2755,2755,2755,0
|
|
20240724,093600,12362490,2755,2755,2755,2755,314
|
|
20240724,093500,11497420,2770,2770,2770,2770,1
|
|
20240724,093400,11494650,2755,2755,2755,2755,69
|
|
20240724,093300,11304555,2770,2770,2770,2770,0
|
|
20240724,093200,11304555,2770,2770,2770,2770,0
|
|
20240724,093100,11304555,2770,2770,2770,2770,0
|
|
20240724,093000,11304555,2770,2770,2770,2770,1
|
|
20240724,092900,11301785,2755,2755,2755,2755,911
|
|
20240724,092800,8791980,2755,2755,2755,2755,100
|
|
20240724,092700,8516480,2770,2770,2770,2770,0
|
|
20240724,092600,8516480,2770,2770,2770,2770,0
|
|
20240724,092500,8516480,2770,2770,2770,2770,1
|
|
20240724,092400,8513710,2770,2770,2770,2770,1
|
|
20240724,092300,8510940,2745,2745,2745,2745,0
|
|
20240724,092200,8510940,2745,2745,2745,2745,801
|
|
20240724,092100,6312195,2765,2750,2765,2745,36
|
|
20240724,092000,6213075,2770,2770,2770,2770,0
|
|
20240724,091900,6213075,2770,2770,2770,2770,0
|
|
20240724,091800,6213075,2770,2745,2770,2745,187
|
|
20240724,091700,5699565,2765,2765,2765,2765,8
|
|
20240724,091600,5677445,2765,2765,2765,2765,1
|
|
20240724,091500,5674680,2750,2760,2760,2750,620
|
|
20240724,091400,3967020,2770,2770,2770,2770,0
|
|
20240724,091300,3967020,2770,2770,2770,2770,5
|
|
20240724,091200,3953170,2745,2765,2770,2745,63
|
|
20240724,091100,3779990,2770,2770,2770,2770,0
|
|
20240724,091000,3779990,2770,2770,2770,2770,0
|
|
20240724,090900,3779990,2770,2770,2770,2770,0
|
|
20240724,090800,3779990,2770,2770,2770,2770,0
|
|
20240724,090700,3779990,2770,2770,2770,2770,0
|
|
20240724,090600,3779990,2770,2770,2770,2770,0
|
|
20240724,090500,3779990,2770,2770,2770,2770,0
|
|
20240724,090400,3779990,2770,2770,2770,2770,1
|
|
20240724,090300,3777220,2770,2770,2770,2770,1
|
|
20240724,090200,3774450,2770,2770,2770,2770,0
|
|
20240724,090100,3774450,2770,2770,2770,2770,2
|
|
20240724,090000,3768910,2770,2745,2770,2745,1373
|