628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192500,226329035,2665,2665,2665,2665,16625
|
|
20240725,192400,226329035,2665,2665,2665,2665,0
|
|
20240725,192300,226329035,2665,2665,2665,2665,0
|
|
20240725,192200,226329035,2665,2665,2665,2665,0
|
|
20240725,192100,226329035,2665,2665,2665,2665,0
|
|
20240725,192000,226329035,2665,2665,2665,2665,0
|
|
20240725,191900,226329035,2665,2665,2665,2665,0
|
|
20240725,191800,226329035,2665,2665,2665,2665,0
|
|
20240725,191700,226329035,2665,2665,2665,2665,0
|
|
20240725,191600,226329035,2665,2665,2665,2665,0
|
|
20240725,191500,226329035,2665,2665,2665,2665,0
|
|
20240725,191400,226329035,2665,2665,2665,2665,0
|
|
20240725,191300,226329035,2665,2665,2665,2665,0
|
|
20240725,191200,226329035,2665,2665,2665,2665,0
|
|
20240725,191100,226329035,2665,2665,2665,2665,0
|
|
20240725,191000,226329035,2665,2665,2665,2665,0
|
|
20240725,190900,226329035,2665,2665,2665,2665,0
|
|
20240725,190800,226329035,2665,2665,2665,2665,0
|
|
20240725,190700,226329035,2665,2665,2665,2665,0
|
|
20240725,190600,226329035,2665,2665,2665,2665,0
|
|
20240725,190500,226329035,2665,2665,2665,2665,0
|
|
20240725,190400,226329035,2665,2665,2665,2665,0
|
|
20240725,190300,226329035,2665,2665,2665,2665,0
|
|
20240725,190200,226329035,2665,2665,2665,2665,0
|
|
20240725,190100,226329035,2665,2665,2665,2665,0
|
|
20240725,190000,226329035,2665,2665,2665,2665,0
|
|
20240725,185900,226329035,2665,2665,2665,2665,0
|
|
20240725,185800,226329035,2665,2665,2665,2665,0
|
|
20240725,185700,226329035,2665,2665,2665,2665,0
|
|
20240725,185600,226329035,2665,2665,2665,2665,0
|
|
20240725,185500,226329035,2665,2665,2665,2665,16625
|
|
20240725,185400,226329035,2665,2665,2665,2665,0
|
|
20240725,185300,226329035,2665,2665,2665,2665,0
|
|
20240725,185200,226329035,2665,2665,2665,2665,0
|
|
20240725,185100,226329035,2665,2665,2665,2665,0
|
|
20240725,185000,226329035,2665,2665,2665,2665,0
|
|
20240725,184900,226329035,2665,2665,2665,2665,0
|
|
20240725,184800,226329035,2665,2665,2665,2665,0
|
|
20240725,184700,226329035,2665,2665,2665,2665,0
|
|
20240725,184600,226329035,2665,2665,2665,2665,0
|
|
20240725,184500,226329035,2665,2665,2665,2665,0
|
|
20240725,184400,226329035,2665,2665,2665,2665,0
|
|
20240725,184300,226329035,2665,2665,2665,2665,0
|
|
20240725,184200,226329035,2665,2665,2665,2665,0
|
|
20240725,184100,226329035,2665,2665,2665,2665,0
|
|
20240725,184000,226329035,2665,2665,2665,2665,0
|
|
20240725,183900,226329035,2665,2665,2665,2665,0
|
|
20240725,183800,226329035,2665,2665,2665,2665,0
|
|
20240725,183700,226329035,2665,2665,2665,2665,0
|
|
20240725,183600,226329035,2665,2665,2665,2665,0
|
|
20240725,183500,226329035,2665,2665,2665,2665,0
|
|
20240725,183400,226329035,2665,2665,2665,2665,0
|
|
20240725,183300,226329035,2665,2665,2665,2665,0
|
|
20240725,183200,226329035,2665,2665,2665,2665,0
|
|
20240725,183100,226329035,2665,2665,2665,2665,0
|
|
20240725,183000,226329035,2665,2665,2665,2665,0
|
|
20240725,182900,226329035,2665,2665,2665,2665,0
|
|
20240725,182800,226329035,2665,2665,2665,2665,0
|
|
20240725,182700,226329035,2665,2665,2665,2665,0
|
|
20240725,182600,226329035,2665,2665,2665,2665,0
|
|
20240725,182500,226329035,2665,2665,2665,2665,16625
|
|
20240725,182400,226329035,2665,2665,2665,2665,0
|
|
20240725,182300,226329035,2665,2665,2665,2665,0
|
|
20240725,182200,226329035,2665,2665,2665,2665,0
|
|
20240725,182100,226329035,2665,2665,2665,2665,0
|
|
20240725,182000,226329035,2665,2665,2665,2665,0
|
|
20240725,181900,226329035,2665,2665,2665,2665,0
|
|
20240725,181800,226329035,2665,2665,2665,2665,0
|
|
20240725,181700,226329035,2665,2665,2665,2665,0
|
|
20240725,181600,226329035,2665,2665,2665,2665,0
|
|
20240725,181500,226329035,2665,2665,2665,2665,0
|
|
20240725,181400,226329035,2665,2665,2665,2665,0
|
|
20240725,181300,226329035,2665,2665,2665,2665,0
|
|
20240725,181200,226329035,2665,2665,2665,2665,0
|
|
20240725,181100,226329035,2665,2665,2665,2665,0
|
|
20240725,181000,226329035,2665,2665,2665,2665,0
|
|
20240725,180900,226329035,2665,2665,2665,2665,0
|
|
20240725,180800,226329035,2665,2665,2665,2665,0
|
|
20240725,180700,226329035,2665,2665,2665,2665,0
|
|
20240725,180600,226329035,2665,2665,2665,2665,0
|
|
20240725,180500,226329035,2665,2665,2665,2665,0
|
|
20240725,180400,226329035,2665,2665,2665,2665,0
|
|
20240725,180300,226329035,2665,2665,2665,2665,0
|
|
20240725,180200,226329035,2665,2665,2665,2665,0
|
|
20240725,180100,226329035,2665,2665,2665,2665,0
|
|
20240725,180000,226329035,2665,2665,2665,2665,0
|
|
20240725,175900,226329035,2665,2665,2665,2665,0
|
|
20240725,175800,226329035,2665,2665,2665,2665,0
|
|
20240725,175700,226329035,2665,2665,2665,2665,0
|
|
20240725,175600,226329035,2665,2665,2665,2665,0
|
|
20240725,175500,226329035,2665,2665,2665,2665,16625
|
|
20240725,175400,226329035,2665,2665,2665,2665,0
|
|
20240725,175300,226329035,2665,2665,2665,2665,0
|
|
20240725,175200,226329035,2665,2665,2665,2665,0
|
|
20240725,175100,226329035,2665,2665,2665,2665,0
|
|
20240725,175000,226329035,2665,2665,2665,2665,0
|
|
20240725,174900,226329035,2665,2665,2665,2665,0
|
|
20240725,174800,226329035,2665,2665,2665,2665,0
|
|
20240725,174700,226329035,2665,2665,2665,2665,0
|
|
20240725,174600,226329035,2665,2665,2665,2665,0
|
|
20240725,174500,226329035,2665,2665,2665,2665,0
|
|
20240725,174400,226329035,2665,2665,2665,2665,0
|
|
20240725,174300,226329035,2665,2665,2665,2665,0
|
|
20240725,174200,226329035,2665,2665,2665,2665,0
|
|
20240725,174100,226329035,2665,2665,2665,2665,0
|
|
20240725,174000,226329035,2665,2665,2665,2665,0
|
|
20240725,173900,226329035,2665,2665,2665,2665,0
|
|
20240725,173800,226329035,2665,2665,2665,2665,0
|
|
20240725,173700,226329035,2665,2665,2665,2665,0
|
|
20240725,173600,226329035,2665,2665,2665,2665,0
|
|
20240725,173500,226329035,2665,2665,2665,2665,0
|
|
20240725,173400,226329035,2665,2665,2665,2665,0
|
|
20240725,173300,226329035,2665,2665,2665,2665,0
|
|
20240725,173200,226329035,2665,2665,2665,2665,0
|
|
20240725,173100,226329035,2665,2665,2665,2665,0
|
|
20240725,173000,226329035,2665,2665,2665,2665,0
|
|
20240725,172900,226329035,2665,2665,2665,2665,0
|
|
20240725,172800,226329035,2665,2665,2665,2665,0
|
|
20240725,172700,226329035,2665,2665,2665,2665,0
|
|
20240725,172600,226329035,2665,2665,2665,2665,0
|
|
20240725,172500,226329035,2665,2665,2665,2665,16625
|
|
20240725,172400,226329035,2665,2665,2665,2665,0
|
|
20240725,172300,226329035,2665,2665,2665,2665,0
|
|
20240725,172200,226329035,2665,2665,2665,2665,0
|
|
20240725,172100,226329035,2665,2665,2665,2665,0
|
|
20240725,172000,226329035,2665,2665,2665,2665,0
|
|
20240725,171900,226329035,2665,2665,2665,2665,0
|
|
20240725,171800,226329035,2665,2665,2665,2665,0
|
|
20240725,171700,226329035,2665,2665,2665,2665,0
|
|
20240725,171600,226329035,2665,2665,2665,2665,0
|
|
20240725,171500,226329035,2665,2665,2665,2665,0
|
|
20240725,171400,226329035,2665,2665,2665,2665,0
|
|
20240725,171300,226329035,2665,2665,2665,2665,0
|
|
20240725,171200,226329035,2665,2665,2665,2665,0
|
|
20240725,171100,226329035,2665,2665,2665,2665,0
|
|
20240725,171000,226329035,2665,2665,2665,2665,0
|
|
20240725,170900,226329035,2665,2665,2665,2665,0
|
|
20240725,170800,226329035,2665,2665,2665,2665,0
|
|
20240725,170700,226329035,2665,2665,2665,2665,0
|
|
20240725,170600,226329035,2665,2665,2665,2665,0
|
|
20240725,170500,226329035,2665,2665,2665,2665,0
|
|
20240725,170400,226329035,2665,2665,2665,2665,0
|
|
20240725,170300,226329035,2665,2665,2665,2665,0
|
|
20240725,170200,226329035,2665,2665,2665,2665,0
|
|
20240725,170100,226329035,2665,2665,2665,2665,0
|
|
20240725,170000,226329035,2665,2665,2665,2665,0
|
|
20240725,165900,226329035,2665,2665,2665,2665,0
|
|
20240725,165800,226329035,2665,2665,2665,2665,0
|
|
20240725,165700,226329035,2665,2665,2665,2665,0
|
|
20240725,165600,226329035,2665,2665,2665,2665,0
|
|
20240725,165500,226329035,2665,2665,2665,2665,16625
|
|
20240725,165400,226329035,2665,2665,2665,2665,0
|
|
20240725,165300,226329035,2665,2665,2665,2665,0
|
|
20240725,165200,226329035,2665,2665,2665,2665,0
|
|
20240725,165100,226329035,2665,2665,2665,2665,0
|
|
20240725,165000,226329035,2665,2665,2665,2665,0
|
|
20240725,164900,226329035,2665,2665,2665,2665,0
|
|
20240725,164800,226329035,2665,2665,2665,2665,0
|
|
20240725,164700,226329035,2665,2665,2665,2665,0
|
|
20240725,164600,226329035,2665,2665,2665,2665,0
|
|
20240725,164500,226329035,2665,2665,2665,2665,0
|
|
20240725,164400,226329035,2665,2665,2665,2665,0
|
|
20240725,164300,226329035,2665,2665,2665,2665,0
|
|
20240725,164200,226329035,2665,2665,2665,2665,0
|
|
20240725,164100,226329035,2665,2665,2665,2665,0
|
|
20240725,164000,226329035,2665,2665,2665,2665,0
|
|
20240725,163900,226329035,2665,2665,2665,2665,0
|
|
20240725,163800,226329035,2665,2665,2665,2665,0
|
|
20240725,163700,226329035,2665,2665,2665,2665,0
|
|
20240725,163600,226329035,2665,2665,2665,2665,0
|
|
20240725,163500,226329035,2665,2665,2665,2665,0
|
|
20240725,163400,226329035,2665,2665,2665,2665,0
|
|
20240725,163300,226329035,2665,2665,2665,2665,0
|
|
20240725,163200,226329035,2665,2665,2665,2665,0
|
|
20240725,163100,226329035,2665,2665,2665,2665,0
|
|
20240725,163000,226329035,2665,2665,2665,2665,0
|
|
20240725,162900,226329035,2665,2665,2665,2665,0
|
|
20240725,162800,226329035,2665,2665,2665,2665,0
|
|
20240725,162700,226329035,2665,2665,2665,2665,0
|
|
20240725,162600,226329035,2665,2665,2665,2665,0
|
|
20240725,162500,226329035,2665,2665,2665,2665,16625
|
|
20240725,162400,226329035,2665,2665,2665,2665,0
|
|
20240725,162300,226329035,2665,2665,2665,2665,0
|
|
20240725,162200,226329035,2665,2665,2665,2665,0
|
|
20240725,162100,226329035,2665,2665,2665,2665,0
|
|
20240725,162000,226329035,2665,2665,2665,2665,0
|
|
20240725,161900,226329035,2665,2665,2665,2665,0
|
|
20240725,161800,226329035,2665,2665,2665,2665,0
|
|
20240725,161700,226329035,2665,2665,2665,2665,0
|
|
20240725,161600,226329035,2665,2665,2665,2665,0
|
|
20240725,161500,226329035,2665,2665,2665,2665,0
|
|
20240725,161400,226329035,2665,2665,2665,2665,0
|
|
20240725,161300,226329035,2665,2665,2665,2665,0
|
|
20240725,161200,226329035,2665,2665,2665,2665,0
|
|
20240725,161100,226329035,2665,2665,2665,2665,0
|
|
20240725,161000,226329035,2665,2665,2665,2665,0
|
|
20240725,160900,226329035,2665,2665,2665,2665,0
|
|
20240725,160800,226329035,2665,2665,2665,2665,0
|
|
20240725,160700,226329035,2665,2665,2665,2665,0
|
|
20240725,160600,226329035,2665,2665,2665,2665,0
|
|
20240725,160500,226329035,2665,2665,2665,2665,0
|
|
20240725,160400,226329035,2665,2665,2665,2665,0
|
|
20240725,160300,226329035,2665,2665,2665,2665,0
|
|
20240725,160200,226329035,2665,2665,2665,2665,0
|
|
20240725,160100,226329035,2665,2665,2665,2665,0
|
|
20240725,160000,226329035,2665,2665,2665,2665,0
|
|
20240725,155900,226329035,2665,2665,2665,2665,0
|
|
20240725,155800,226329035,2665,2665,2665,2665,0
|
|
20240725,155700,226329035,2665,2665,2665,2665,0
|
|
20240725,155600,226329035,2665,2665,2665,2665,0
|
|
20240725,155500,226329035,2665,2665,2665,2665,16625
|
|
20240725,155400,226329035,2665,2665,2665,2665,0
|
|
20240725,155300,226329035,2665,2665,2665,2665,0
|
|
20240725,155200,226329035,2665,2665,2665,2665,0
|
|
20240725,155100,226329035,2665,2665,2665,2665,0
|
|
20240725,155000,226329035,2665,2665,2665,2665,0
|
|
20240725,154900,226329035,2665,2665,2665,2665,0
|
|
20240725,154800,226329035,2665,2665,2665,2665,0
|
|
20240725,154700,226329035,2665,2665,2665,2665,0
|
|
20240725,154600,226329035,2665,2665,2665,2665,0
|
|
20240725,154500,226329035,2665,2665,2665,2665,0
|
|
20240725,154400,226329035,2665,2665,2665,2665,0
|
|
20240725,154300,226329035,2665,2665,2665,2665,0
|
|
20240725,154200,226329035,2665,2665,2665,2665,0
|
|
20240725,154100,226329035,2665,2665,2665,2665,0
|
|
20240725,154000,226329035,2665,2665,2665,2665,0
|
|
20240725,153900,226329035,2665,2665,2665,2665,0
|
|
20240725,153800,226329035,2665,2665,2665,2665,0
|
|
20240725,153700,226329035,2665,2665,2665,2665,0
|
|
20240725,153600,226329035,2665,2665,2665,2665,0
|
|
20240725,153500,226329035,2665,2665,2665,2665,0
|
|
20240725,153400,226329035,2665,2665,2665,2665,0
|
|
20240725,153300,226329035,2665,2665,2665,2665,0
|
|
20240725,153200,226329035,2665,2665,2665,2665,0
|
|
20240725,153100,226329035,2665,2665,2665,2665,0
|
|
20240725,153000,226329035,2665,2665,2665,2665,16625
|
|
20240725,152900,182023410,2685,2685,2685,2685,0
|
|
20240725,152800,182023410,2685,2685,2685,2685,0
|
|
20240725,152700,182023410,2685,2685,2685,2685,0
|
|
20240725,152600,182023410,2685,2685,2685,2685,0
|
|
20240725,152500,182023410,2685,2685,2685,2685,0
|
|
20240725,152400,182023410,2685,2685,2685,2685,0
|
|
20240725,152300,182023410,2685,2685,2685,2685,0
|
|
20240725,152200,182023410,2685,2685,2685,2685,0
|
|
20240725,152100,182023410,2685,2685,2685,2685,0
|
|
20240725,152000,182023410,2685,2685,2685,2685,0
|
|
20240725,151900,182023410,2685,2675,2685,2675,612
|
|
20240725,151800,180385800,2675,2675,2675,2670,1248
|
|
20240725,151700,177048635,2675,2670,2675,2670,2299
|
|
20240725,151600,170902160,2670,2670,2675,2670,692
|
|
20240725,151500,169053970,2670,2670,2675,2670,1342
|
|
20240725,151400,165468780,2675,2680,2680,2675,6400
|
|
20240725,151300,148347685,2680,2680,2680,2680,28
|
|
20240725,151200,148272645,2680,2680,2680,2680,600
|
|
20240725,151100,146664645,2680,2680,2680,2680,500
|
|
20240725,151000,145324645,2680,2680,2680,2680,769
|
|
20240725,150900,143263725,2680,2680,2680,2680,736
|
|
20240725,150800,141291245,2680,2680,2680,2680,0
|
|
20240725,150700,141291245,2680,2675,2680,2675,1195
|
|
20240725,150600,138091395,2680,2680,2680,2680,235
|
|
20240725,150500,137461595,2680,2680,2680,2680,646
|
|
20240725,150400,135730315,2680,2680,2680,2680,375
|
|
20240725,150300,134725315,2680,2680,2680,2680,1329
|
|
20240725,150200,131163595,2680,2680,2680,2680,0
|
|
20240725,150100,131163595,2680,2680,2680,2680,2334
|
|
20240725,150000,124908475,2680,2680,2680,2680,184
|
|
20240725,145900,124415355,2680,2685,2685,2680,142
|
|
20240725,145800,124034295,2680,2680,2680,2680,375
|
|
20240725,145700,123029295,2680,2685,2685,2680,229
|
|
20240725,145600,122414510,2685,2685,2685,2685,0
|
|
20240725,145500,122414510,2685,2685,2685,2685,263
|
|
20240725,145400,121708355,2685,2685,2685,2685,228
|
|
20240725,145300,121096175,2685,2685,2685,2685,0
|
|
20240725,145200,121096175,2685,2685,2685,2685,264
|
|
20240725,145100,120387335,2685,2685,2685,2685,229
|
|
20240725,145000,119772470,2685,2685,2685,2685,0
|
|
20240725,144900,119772470,2685,2685,2685,2685,263
|
|
20240725,144800,119066315,2685,2695,2695,2685,230
|
|
20240725,144700,118448755,2695,2695,2695,2695,0
|
|
20240725,144600,118448755,2695,2695,2695,2695,0
|
|
20240725,144500,118448755,2695,2690,2695,2690,120
|
|
20240725,144400,118125860,2690,2690,2690,2690,900
|
|
20240725,144300,115704860,2685,2690,2690,2685,364
|
|
20240725,144200,114727020,2685,2685,2685,2685,327
|
|
20240725,144100,113849025,2685,2685,2685,2685,0
|
|
20240725,144000,113849025,2685,2685,2685,2685,375
|
|
20240725,143900,112842150,2685,2685,2685,2685,228
|
|
20240725,143800,112229970,2690,2690,2690,2690,2
|
|
20240725,143700,112224590,2685,2685,2685,2685,263
|
|
20240725,143600,111518435,2685,2685,2685,2685,229
|
|
20240725,143500,110903570,2685,2685,2685,2685,483
|
|
20240725,143400,109606715,2685,2685,2685,2685,464
|
|
20240725,143300,108360875,2685,2685,2685,2685,228
|
|
20240725,143200,107748695,2685,2685,2685,2685,163
|
|
20240725,143100,107311040,2685,2690,2690,2685,311
|
|
20240725,143000,106475145,2700,2685,2700,2685,230
|
|
20240725,142900,105857580,2685,2685,2685,2685,83
|
|
20240725,142800,105634725,2685,2685,2685,2685,0
|
|
20240725,142700,105634725,2685,2695,2695,2685,228
|
|
20240725,142600,105022495,2695,2695,2695,2695,0
|
|
20240725,142500,105022495,2695,2695,2695,2695,8
|
|
20240725,142400,105000935,2700,2685,2700,2685,230
|
|
20240725,142300,104383370,2685,2685,2685,2685,0
|
|
20240725,142200,104383370,2685,2685,2685,2685,0
|
|
20240725,142100,104383370,2685,2690,2690,2685,855
|
|
20240725,142000,102084560,2685,2685,2685,2685,0
|
|
20240725,141900,102084560,2685,2690,2690,2685,902
|
|
20240725,141800,99658190,2690,2690,2690,2690,229
|
|
20240725,141700,99042180,2690,2690,2690,2690,113
|
|
20240725,141600,98738210,2690,2690,2690,2690,0
|
|
20240725,141500,98738210,2690,2690,2690,2690,228
|
|
20240725,141400,98124890,2690,2690,2690,2690,0
|
|
20240725,141300,98124890,2690,2690,2690,2690,0
|
|
20240725,141200,98124890,2690,2695,2695,2690,442
|
|
20240725,141100,96934845,2690,2690,2690,2690,111
|
|
20240725,141000,96636255,2695,2695,2695,2695,0
|
|
20240725,140900,96636255,2695,2695,2695,2695,229
|
|
20240725,140800,96019100,2695,2695,2695,2695,0
|
|
20240725,140700,96019100,2695,2695,2695,2695,0
|
|
20240725,140600,96019100,2695,2695,2695,2695,228
|
|
20240725,140500,95404640,2695,2695,2695,2695,0
|
|
20240725,140400,95404640,2695,2695,2695,2695,0
|
|
20240725,140300,95404640,2695,2695,2695,2690,342
|
|
20240725,140200,94483990,2700,2700,2700,2700,0
|
|
20240725,140100,94483990,2700,2700,2700,2700,0
|
|
20240725,140000,94483990,2700,2700,2700,2700,0
|
|
20240725,135900,94483990,2700,2700,2700,2700,1
|
|
20240725,135800,94481290,2695,2695,2695,2695,453
|
|
20240725,135700,93260455,2695,2695,2695,2695,0
|
|
20240725,135600,93260455,2695,2695,2695,2695,229
|
|
20240725,135500,92643300,2695,2695,2695,2695,0
|
|
20240725,135400,92643300,2695,2690,2695,2690,313
|
|
20240725,135300,91800765,2695,2695,2695,2695,28
|
|
20240725,135200,91725305,2695,2695,2695,2695,0
|
|
20240725,135100,91725305,2695,2695,2695,2695,112
|
|
20240725,135000,91423465,2695,2695,2695,2695,229
|
|
20240725,134900,90806310,2695,2695,2695,2695,0
|
|
20240725,134800,90806310,2695,2695,2695,2695,115
|
|
20240725,134700,90496385,2695,2695,2695,2695,228
|
|
20240725,134600,89881925,2705,2705,2705,2705,0
|
|
20240725,134500,89881925,2705,2695,2705,2695,118
|
|
20240725,134400,89563865,2695,2695,2695,2695,229
|
|
20240725,134300,88946710,2705,2705,2705,2705,1
|
|
20240725,134200,88944005,2695,2695,2695,2695,113
|
|
20240725,134100,88639470,2695,2695,2695,2695,228
|
|
20240725,134000,88025010,2695,2695,2695,2695,0
|
|
20240725,133900,88025010,2695,2695,2695,2695,0
|
|
20240725,133800,88025010,2695,2695,2695,2695,341
|
|
20240725,133700,87106015,2710,2710,2710,2710,0
|
|
20240725,133600,87106015,2710,2710,2710,2710,0
|
|
20240725,133500,87106015,2710,2710,2710,2710,1
|
|
20240725,133400,87103305,2710,2700,2710,2700,11
|
|
20240725,133300,87073595,2700,2695,2700,2695,113
|
|
20240725,133200,86768825,2695,2700,2700,2695,709
|
|
20240725,133100,84855025,2695,2695,2695,2695,9
|
|
20240725,133000,84830770,2710,2710,2710,2710,20
|
|
20240725,132900,84776570,2710,2710,2710,2710,0
|
|
20240725,132800,84776570,2710,2710,2710,2710,0
|
|
20240725,132700,84776570,2710,2710,2710,2710,0
|
|
20240725,132600,84776570,2710,2710,2710,2710,0
|
|
20240725,132500,84776570,2710,2710,2710,2710,0
|
|
20240725,132400,84776570,2710,2710,2710,2710,0
|
|
20240725,132300,84776570,2710,2700,2710,2700,280
|
|
20240725,132200,84020540,2700,2700,2700,2700,1
|
|
20240725,132100,84017840,2695,2695,2695,2695,260
|
|
20240725,132000,83317140,2690,2690,2690,2690,15
|
|
20240725,131900,83276790,2690,2695,2695,2690,172
|
|
20240725,131800,82813605,2685,2685,2685,2685,0
|
|
20240725,131700,82813605,2685,2685,2685,2685,0
|
|
20240725,131600,82813605,2685,2685,2685,2685,0
|
|
20240725,131500,82813605,2685,2685,2685,2685,0
|
|
20240725,131400,82813605,2685,2685,2685,2685,0
|
|
20240725,131300,82813605,2685,2685,2685,2685,107
|
|
20240725,131200,82526310,2695,2695,2695,2695,1
|
|
20240725,131100,82523615,2685,2685,2685,2685,0
|
|
20240725,131000,82523615,2685,2685,2685,2685,2
|
|
20240725,130900,82518245,2690,2690,2690,2690,90
|
|
20240725,130800,82276145,2690,2690,2690,2690,0
|
|
20240725,130700,82276145,2690,2695,2695,2690,2
|
|
20240725,130600,82270760,2680,2680,2680,2680,0
|
|
20240725,130500,82270760,2680,2680,2680,2680,0
|
|
20240725,130400,82270760,2680,2680,2680,2680,0
|
|
20240725,130300,82270760,2680,2680,2680,2680,0
|
|
20240725,130200,82270760,2680,2680,2680,2680,0
|
|
20240725,130100,82270760,2680,2680,2680,2680,10
|
|
20240725,130000,82243960,2695,2695,2695,2695,0
|
|
20240725,125900,82243960,2695,2695,2695,2695,0
|
|
20240725,125800,82243960,2695,2695,2695,2695,0
|
|
20240725,125700,82243960,2695,2695,2695,2695,0
|
|
20240725,125600,82243960,2695,2695,2695,2695,0
|
|
20240725,125500,82243960,2695,2695,2695,2695,0
|
|
20240725,125400,82243960,2695,2695,2695,2695,0
|
|
20240725,125300,82243960,2695,2695,2695,2695,0
|
|
20240725,125200,82243960,2695,2695,2695,2695,0
|
|
20240725,125100,82243960,2695,2695,2695,2695,0
|
|
20240725,125000,82243960,2695,2695,2695,2695,1
|
|
20240725,124900,82241265,2675,2675,2675,2675,0
|
|
20240725,124800,82241265,2675,2675,2675,2675,0
|
|
20240725,124700,82241265,2675,2695,2695,2675,2
|
|
20240725,124600,82235895,2675,2680,2680,2675,666
|
|
20240725,124500,80454295,2680,2690,2690,2680,3157
|
|
20240725,124400,71984600,2695,2695,2695,2695,0
|
|
20240725,124300,71984600,2695,2695,2695,2695,0
|
|
20240725,124200,71984600,2695,2695,2695,2695,1
|
|
20240725,124100,71981905,2695,2695,2695,2695,0
|
|
20240725,124000,71981905,2695,2695,2695,2695,0
|
|
20240725,123900,71981905,2695,2695,2695,2695,0
|
|
20240725,123800,71981905,2695,2695,2695,2695,0
|
|
20240725,123700,71981905,2695,2695,2695,2695,0
|
|
20240725,123600,71981905,2695,2695,2695,2695,0
|
|
20240725,123500,71981905,2695,2695,2695,2695,0
|
|
20240725,123400,71981905,2695,2695,2695,2695,0
|
|
20240725,123300,71981905,2695,2695,2695,2695,0
|
|
20240725,123200,71981905,2695,2695,2695,2695,0
|
|
20240725,123100,71981905,2695,2695,2695,2695,1
|
|
20240725,123000,71979210,2695,2695,2695,2695,0
|
|
20240725,122900,71979210,2695,2695,2695,2695,0
|
|
20240725,122800,71979210,2695,2695,2695,2695,1
|
|
20240725,122700,71976515,2690,2690,2690,2690,0
|
|
20240725,122600,71976515,2690,2690,2690,2690,0
|
|
20240725,122500,71976515,2690,2690,2690,2690,0
|
|
20240725,122400,71976515,2690,2690,2690,2690,0
|
|
20240725,122300,71976515,2690,2690,2690,2690,0
|
|
20240725,122200,71976515,2690,2690,2690,2690,244
|
|
20240725,122100,71320155,2685,2685,2685,2685,0
|
|
20240725,122000,71320155,2685,2685,2685,2685,0
|
|
20240725,121900,71320155,2685,2685,2685,2685,0
|
|
20240725,121800,71320155,2685,2685,2685,2685,0
|
|
20240725,121700,71320155,2685,2685,2685,2685,0
|
|
20240725,121600,71320155,2685,2685,2685,2685,0
|
|
20240725,121500,71320155,2685,2685,2685,2685,0
|
|
20240725,121400,71320155,2685,2685,2685,2685,0
|
|
20240725,121300,71320155,2685,2685,2685,2685,0
|
|
20240725,121200,71320155,2685,2685,2685,2685,0
|
|
20240725,121100,71320155,2685,2685,2685,2685,0
|
|
20240725,121000,71320155,2685,2685,2685,2685,0
|
|
20240725,120900,71320155,2685,2685,2685,2685,0
|
|
20240725,120800,71320155,2685,2690,2690,2685,135
|
|
20240725,120700,70957605,2690,2690,2690,2690,26
|
|
20240725,120600,70887665,2690,2690,2690,2690,15
|
|
20240725,120500,70847315,2690,2690,2690,2690,0
|
|
20240725,120400,70847315,2690,2690,2690,2690,368
|
|
20240725,120300,69857395,2690,2690,2690,2690,0
|
|
20240725,120200,69857395,2690,2690,2690,2690,0
|
|
20240725,120100,69857395,2690,2690,2690,2690,0
|
|
20240725,120000,69857395,2690,2690,2690,2690,3
|
|
20240725,115900,69849325,2690,2690,2690,2690,0
|
|
20240725,115800,69849325,2690,2690,2690,2690,20
|
|
20240725,115700,69795525,2690,2690,2690,2690,0
|
|
20240725,115600,69795525,2690,2690,2690,2690,0
|
|
20240725,115500,69795525,2690,2690,2690,2690,0
|
|
20240725,115400,69795525,2690,2690,2690,2690,0
|
|
20240725,115300,69795525,2690,2690,2690,2690,0
|
|
20240725,115200,69795525,2690,2690,2690,2690,0
|
|
20240725,115100,69795525,2690,2690,2690,2690,0
|
|
20240725,115000,69795525,2690,2690,2690,2690,0
|
|
20240725,114900,69795525,2690,2690,2690,2690,0
|
|
20240725,114800,69795525,2690,2690,2690,2690,10
|
|
20240725,114700,69768625,2690,2690,2690,2690,5
|
|
20240725,114600,69755175,2690,2690,2690,2690,0
|
|
20240725,114500,69755175,2690,2690,2690,2690,0
|
|
20240725,114400,69755175,2690,2690,2690,2690,0
|
|
20240725,114300,69755175,2690,2690,2690,2690,0
|
|
20240725,114200,69755175,2690,2690,2690,2690,0
|
|
20240725,114100,69755175,2690,2690,2690,2690,0
|
|
20240725,114000,69755175,2690,2690,2690,2690,19
|
|
20240725,113900,69704065,2685,2685,2685,2685,70
|
|
20240725,113800,69516115,2685,2690,2690,2685,341
|
|
20240725,113700,68600380,2690,2690,2690,2690,1
|
|
20240725,113600,68597690,2690,2690,2690,2690,0
|
|
20240725,113500,68597690,2690,2690,2690,2690,205
|
|
20240725,113400,68046240,2685,2685,2685,2685,145
|
|
20240725,113300,67656915,2685,2685,2685,2685,1000
|
|
20240725,113200,64971915,2695,2690,2695,2690,4061
|
|
20240725,113100,54040995,2690,2690,2690,2690,0
|
|
20240725,113000,54040995,2690,2690,2690,2690,0
|
|
20240725,112900,54040995,2690,2690,2690,2690,200
|
|
20240725,112800,53502995,2685,2685,2685,2685,0
|
|
20240725,112700,53502995,2685,2685,2685,2685,0
|
|
20240725,112600,53502995,2685,2685,2685,2685,0
|
|
20240725,112500,53502995,2685,2685,2685,2685,0
|
|
20240725,112400,53502995,2685,2685,2685,2685,0
|
|
20240725,112300,53502995,2685,2685,2685,2685,0
|
|
20240725,112200,53502995,2685,2685,2685,2685,0
|
|
20240725,112100,53502995,2685,2685,2685,2685,0
|
|
20240725,112000,53502995,2685,2685,2685,2685,0
|
|
20240725,111900,53502995,2685,2685,2685,2685,0
|
|
20240725,111800,53502995,2685,2685,2685,2685,0
|
|
20240725,111700,53502995,2685,2685,2685,2685,0
|
|
20240725,111600,53502995,2685,2685,2685,2685,0
|
|
20240725,111500,53502995,2685,2685,2685,2685,0
|
|
20240725,111400,53502995,2685,2685,2685,2685,0
|
|
20240725,111300,53502995,2685,2685,2685,2685,0
|
|
20240725,111200,53502995,2685,2685,2685,2685,0
|
|
20240725,111100,53502995,2685,2685,2685,2685,0
|
|
20240725,111000,53502995,2685,2685,2685,2685,0
|
|
20240725,110900,53502995,2685,2685,2685,2685,0
|
|
20240725,110800,53502995,2685,2685,2685,2685,0
|
|
20240725,110700,53502995,2685,2685,2685,2685,0
|
|
20240725,110600,53502995,2685,2685,2685,2685,0
|
|
20240725,110500,53502995,2685,2685,2685,2685,976
|
|
20240725,110400,50882435,2690,2690,2690,2690,2955
|
|
20240725,110300,42933485,2690,2690,2690,2690,0
|
|
20240725,110200,42933485,2690,2690,2690,2690,4
|
|
20240725,110100,42922725,2690,2690,2690,2690,5
|
|
20240725,110000,42909275,2680,2680,2680,2680,0
|
|
20240725,105900,42909275,2680,2680,2680,2680,0
|
|
20240725,105800,42909275,2680,2680,2680,2680,0
|
|
20240725,105700,42909275,2680,2680,2680,2680,0
|
|
20240725,105600,42909275,2680,2675,2680,2675,53
|
|
20240725,105500,42767435,2675,2675,2675,2675,0
|
|
20240725,105400,42767435,2675,2675,2675,2675,0
|
|
20240725,105300,42767435,2675,2675,2675,2675,0
|
|
20240725,105200,42767435,2675,2675,2675,2675,0
|
|
20240725,105100,42767435,2675,2675,2675,2675,0
|
|
20240725,105000,42767435,2675,2675,2675,2675,0
|
|
20240725,104900,42767435,2675,2675,2675,2675,0
|
|
20240725,104800,42767435,2675,2675,2675,2675,0
|
|
20240725,104700,42767435,2675,2675,2675,2675,0
|
|
20240725,104600,42767435,2675,2675,2675,2675,0
|
|
20240725,104500,42767435,2675,2675,2675,2675,0
|
|
20240725,104400,42767435,2675,2675,2675,2675,7
|
|
20240725,104300,42748710,2675,2675,2675,2675,20
|
|
20240725,104200,42695210,2675,2680,2680,2675,26
|
|
20240725,104100,42625655,2690,2690,2690,2690,316
|
|
20240725,104000,41775615,2690,2685,2690,2685,377
|
|
20240725,103900,40761505,2685,2690,2690,2685,121
|
|
20240725,103800,40436170,2690,2690,2690,2690,105
|
|
20240725,103700,40153720,2675,2670,2675,2670,434
|
|
20240725,103600,38994905,2675,2675,2675,2675,0
|
|
20240725,103500,38994905,2675,2675,2675,2675,0
|
|
20240725,103400,38994905,2675,2680,2680,2670,298
|
|
20240725,103300,38197495,2680,2680,2680,2680,10
|
|
20240725,103200,38170695,2680,2680,2680,2680,0
|
|
20240725,103100,38170695,2680,2680,2680,2680,7
|
|
20240725,103000,38151935,2690,2690,2690,2690,20
|
|
20240725,102900,38098135,2695,2695,2695,2695,0
|
|
20240725,102800,38098135,2695,2695,2695,2695,0
|
|
20240725,102700,38098135,2695,2695,2695,2695,0
|
|
20240725,102600,38098135,2695,2680,2695,2680,75
|
|
20240725,102500,37896025,2670,2675,2675,2670,739
|
|
20240725,102400,35922795,2670,2690,2690,2670,2001
|
|
20240725,102300,30573905,2695,2695,2695,2695,0
|
|
20240725,102200,30573905,2695,2695,2695,2695,0
|
|
20240725,102100,30573905,2695,2695,2695,2695,0
|
|
20240725,102000,30573905,2695,2695,2695,2695,15
|
|
20240725,101900,30533480,2680,2680,2680,2680,56
|
|
20240725,101800,30383400,2680,2685,2685,2680,168
|
|
20240725,101700,29933070,2680,2680,2680,2680,0
|
|
20240725,101600,29933070,2680,2680,2680,2680,0
|
|
20240725,101500,29933070,2680,2680,2680,2680,0
|
|
20240725,101400,29933070,2680,2680,2680,2680,0
|
|
20240725,101300,29933070,2680,2680,2680,2680,50
|
|
20240725,101200,29799070,2680,2680,2680,2680,0
|
|
20240725,101100,29799070,2680,2680,2680,2680,0
|
|
20240725,101000,29799070,2680,2680,2680,2680,0
|
|
20240725,100900,29799070,2680,2680,2680,2680,149
|
|
20240725,100800,29399750,2675,2680,2680,2675,325
|
|
20240725,100700,28529220,2675,2675,2675,2675,0
|
|
20240725,100600,28529220,2675,2675,2675,2675,0
|
|
20240725,100500,28529220,2675,2675,2675,2675,0
|
|
20240725,100400,28529220,2675,2680,2680,2675,160
|
|
20240725,100300,28100720,2680,2680,2680,2680,2
|
|
20240725,100200,28095360,2680,2680,2680,2680,1
|
|
20240725,100100,28092680,2680,2680,2680,2680,1
|
|
20240725,100000,28090000,2675,2675,2675,2675,0
|
|
20240725,095900,28090000,2675,2675,2680,2675,10
|
|
20240725,095800,28063245,2675,2680,2680,2675,75
|
|
20240725,095700,27862345,2670,2670,2670,2670,0
|
|
20240725,095600,27862345,2670,2670,2670,2670,0
|
|
20240725,095500,27862345,2670,2670,2670,2670,122
|
|
20240725,095400,27536605,2670,2685,2685,2670,740
|
|
20240725,095300,25556110,2705,2705,2705,2705,50
|
|
20240725,095200,25420860,2705,2705,2705,2705,1
|
|
20240725,095100,25418155,2685,2685,2685,2685,0
|
|
20240725,095000,25418155,2685,2685,2685,2685,0
|
|
20240725,094900,25418155,2685,2685,2685,2685,0
|
|
20240725,094800,25418155,2685,2685,2685,2685,0
|
|
20240725,094700,25418155,2685,2685,2685,2685,0
|
|
20240725,094600,25418155,2685,2685,2685,2685,0
|
|
20240725,094500,25418155,2685,2685,2685,2685,0
|
|
20240725,094400,25418155,2685,2685,2685,2685,0
|
|
20240725,094300,25418155,2685,2685,2685,2685,0
|
|
20240725,094200,25418155,2685,2685,2685,2685,0
|
|
20240725,094100,25418155,2685,2685,2685,2685,0
|
|
20240725,094000,25418155,2685,2685,2685,2685,0
|
|
20240725,093900,25418155,2685,2685,2685,2685,0
|
|
20240725,093800,25418155,2685,2685,2685,2685,115
|
|
20240725,093700,25109380,2685,2685,2685,2685,0
|
|
20240725,093600,25109380,2685,2685,2685,2685,1
|
|
20240725,093500,25106695,2680,2685,2685,2680,170
|
|
20240725,093400,24650975,2680,2680,2680,2680,0
|
|
20240725,093300,24650975,2680,2685,2700,2680,1561
|
|
20240725,093200,20461360,2685,2705,2705,2685,132
|
|
20240725,093100,20105440,2680,2680,2680,2680,3
|
|
20240725,093000,20097400,2680,2680,2680,2680,0
|
|
20240725,092900,20097400,2680,2680,2680,2680,135
|
|
20240725,092800,19735600,2680,2680,2680,2680,418
|
|
20240725,092700,18615360,2680,2690,2690,2680,255
|
|
20240725,092600,17931375,2685,2685,2685,2685,5
|
|
20240725,092500,17917950,2690,2690,2690,2690,10
|
|
20240725,092400,17891050,2685,2685,2685,2685,0
|
|
20240725,092300,17891050,2685,2685,2685,2685,0
|
|
20240725,092200,17891050,2685,2690,2690,2685,15
|
|
20240725,092100,17850730,2685,2685,2685,2685,0
|
|
20240725,092000,17850730,2685,2700,2700,2685,43
|
|
20240725,091900,17734975,2720,2720,2720,2720,0
|
|
20240725,091800,17734975,2720,2720,2720,2720,0
|
|
20240725,091700,17734975,2720,2695,2720,2695,2
|
|
20240725,091600,17729560,2685,2680,2685,2680,2564
|
|
20240725,091500,10847595,2685,2690,2690,2685,460
|
|
20240725,091400,9611710,2695,2705,2705,2695,2266
|
|
20240725,091300,3495225,2705,2705,2705,2705,0
|
|
20240725,091200,3495225,2705,2720,2720,2705,82
|
|
20240725,091100,3273400,2725,2725,2725,2725,0
|
|
20240725,091000,3273400,2725,2725,2725,2725,0
|
|
20240725,090900,3273400,2725,2725,2725,2725,0
|
|
20240725,090800,3273400,2725,2725,2725,2725,15
|
|
20240725,090700,3232525,2705,2705,2705,2705,0
|
|
20240725,090600,3232525,2705,2705,2705,2705,0
|
|
20240725,090500,3232525,2705,2705,2705,2705,0
|
|
20240725,090400,3232525,2705,2705,2705,2705,80
|
|
20240725,090300,3016125,2730,2730,2730,2730,1
|
|
20240725,090200,3013395,2730,2705,2730,2705,128
|
|
20240725,090100,2667130,2705,2705,2705,2705,130
|
|
20240725,090000,2315480,2705,2705,2705,2705,856
|