628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192500,500581075,2625,2625,2625,2625,5210
|
|
20240726,192400,500581075,2625,2625,2625,2625,0
|
|
20240726,192300,500581075,2625,2625,2625,2625,0
|
|
20240726,192200,500581075,2625,2625,2625,2625,0
|
|
20240726,192100,500581075,2625,2625,2625,2625,0
|
|
20240726,192000,500581075,2625,2625,2625,2625,0
|
|
20240726,191900,500581075,2625,2625,2625,2625,0
|
|
20240726,191800,500581075,2625,2625,2625,2625,0
|
|
20240726,191700,500581075,2625,2625,2625,2625,0
|
|
20240726,191600,500581075,2625,2625,2625,2625,0
|
|
20240726,191500,500581075,2625,2625,2625,2625,0
|
|
20240726,191400,500581075,2625,2625,2625,2625,0
|
|
20240726,191300,500581075,2625,2625,2625,2625,0
|
|
20240726,191200,500581075,2625,2625,2625,2625,0
|
|
20240726,191100,500581075,2625,2625,2625,2625,0
|
|
20240726,191000,500581075,2625,2625,2625,2625,0
|
|
20240726,190900,500581075,2625,2625,2625,2625,0
|
|
20240726,190800,500581075,2625,2625,2625,2625,0
|
|
20240726,190700,500581075,2625,2625,2625,2625,0
|
|
20240726,190600,500581075,2625,2625,2625,2625,0
|
|
20240726,190500,500581075,2625,2625,2625,2625,0
|
|
20240726,190400,500581075,2625,2625,2625,2625,0
|
|
20240726,190300,500581075,2625,2625,2625,2625,0
|
|
20240726,190200,500581075,2625,2625,2625,2625,0
|
|
20240726,190100,500581075,2625,2625,2625,2625,0
|
|
20240726,190000,500581075,2625,2625,2625,2625,0
|
|
20240726,185900,500581075,2625,2625,2625,2625,0
|
|
20240726,185800,500581075,2625,2625,2625,2625,0
|
|
20240726,185700,500581075,2625,2625,2625,2625,0
|
|
20240726,185600,500581075,2625,2625,2625,2625,0
|
|
20240726,185500,500581075,2625,2625,2625,2625,5210
|
|
20240726,185400,500581075,2625,2625,2625,2625,0
|
|
20240726,185300,500581075,2625,2625,2625,2625,0
|
|
20240726,185200,500581075,2625,2625,2625,2625,0
|
|
20240726,185100,500581075,2625,2625,2625,2625,0
|
|
20240726,185000,500581075,2625,2625,2625,2625,0
|
|
20240726,184900,500581075,2625,2625,2625,2625,0
|
|
20240726,184800,500581075,2625,2625,2625,2625,0
|
|
20240726,184700,500581075,2625,2625,2625,2625,0
|
|
20240726,184600,500581075,2625,2625,2625,2625,0
|
|
20240726,184500,500581075,2625,2625,2625,2625,0
|
|
20240726,184400,500581075,2625,2625,2625,2625,0
|
|
20240726,184300,500581075,2625,2625,2625,2625,0
|
|
20240726,184200,500581075,2625,2625,2625,2625,0
|
|
20240726,184100,500581075,2625,2625,2625,2625,0
|
|
20240726,184000,500581075,2625,2625,2625,2625,0
|
|
20240726,183900,500581075,2625,2625,2625,2625,0
|
|
20240726,183800,500581075,2625,2625,2625,2625,0
|
|
20240726,183700,500581075,2625,2625,2625,2625,0
|
|
20240726,183600,500581075,2625,2625,2625,2625,0
|
|
20240726,183500,500581075,2625,2625,2625,2625,0
|
|
20240726,183400,500581075,2625,2625,2625,2625,0
|
|
20240726,183300,500581075,2625,2625,2625,2625,0
|
|
20240726,183200,500581075,2625,2625,2625,2625,0
|
|
20240726,183100,500581075,2625,2625,2625,2625,0
|
|
20240726,183000,500581075,2625,2625,2625,2625,0
|
|
20240726,182900,500581075,2625,2625,2625,2625,0
|
|
20240726,182800,500581075,2625,2625,2625,2625,0
|
|
20240726,182700,500581075,2625,2625,2625,2625,0
|
|
20240726,182600,500581075,2625,2625,2625,2625,0
|
|
20240726,182500,500581075,2625,2625,2625,2625,5210
|
|
20240726,182400,500581075,2625,2625,2625,2625,0
|
|
20240726,182300,500581075,2625,2625,2625,2625,0
|
|
20240726,182200,500581075,2625,2625,2625,2625,0
|
|
20240726,182100,500581075,2625,2625,2625,2625,0
|
|
20240726,182000,500581075,2625,2625,2625,2625,0
|
|
20240726,181900,500581075,2625,2625,2625,2625,0
|
|
20240726,181800,500581075,2625,2625,2625,2625,0
|
|
20240726,181700,500581075,2625,2625,2625,2625,0
|
|
20240726,181600,500581075,2625,2625,2625,2625,0
|
|
20240726,181500,500581075,2625,2625,2625,2625,0
|
|
20240726,181400,500581075,2625,2625,2625,2625,0
|
|
20240726,181300,500581075,2625,2625,2625,2625,0
|
|
20240726,181200,500581075,2625,2625,2625,2625,0
|
|
20240726,181100,500581075,2625,2625,2625,2625,0
|
|
20240726,181000,500581075,2625,2625,2625,2625,0
|
|
20240726,180900,500581075,2625,2625,2625,2625,0
|
|
20240726,180800,500581075,2625,2625,2625,2625,0
|
|
20240726,180700,500581075,2625,2625,2625,2625,0
|
|
20240726,180600,500581075,2625,2625,2625,2625,0
|
|
20240726,180500,500581075,2625,2625,2625,2625,0
|
|
20240726,180400,500581075,2625,2625,2625,2625,0
|
|
20240726,180300,500581075,2625,2625,2625,2625,0
|
|
20240726,180200,500581075,2625,2625,2625,2625,0
|
|
20240726,180100,500581075,2625,2625,2625,2625,0
|
|
20240726,180000,500581075,2625,2625,2625,2625,0
|
|
20240726,175900,500581075,2625,2625,2625,2625,0
|
|
20240726,175800,500581075,2625,2625,2625,2625,0
|
|
20240726,175700,500581075,2625,2625,2625,2625,0
|
|
20240726,175600,500581075,2625,2625,2625,2625,0
|
|
20240726,175500,500581075,2625,2625,2625,2625,5210
|
|
20240726,175400,500581075,2625,2625,2625,2625,0
|
|
20240726,175300,500581075,2625,2625,2625,2625,0
|
|
20240726,175200,500581075,2625,2625,2625,2625,0
|
|
20240726,175100,500581075,2625,2625,2625,2625,0
|
|
20240726,175000,500581075,2625,2625,2625,2625,0
|
|
20240726,174900,500581075,2625,2625,2625,2625,0
|
|
20240726,174800,500581075,2625,2625,2625,2625,0
|
|
20240726,174700,500581075,2625,2625,2625,2625,0
|
|
20240726,174600,500581075,2625,2625,2625,2625,0
|
|
20240726,174500,500581075,2625,2625,2625,2625,0
|
|
20240726,174400,500581075,2625,2625,2625,2625,0
|
|
20240726,174300,500581075,2625,2625,2625,2625,0
|
|
20240726,174200,500581075,2625,2625,2625,2625,0
|
|
20240726,174100,500581075,2625,2625,2625,2625,0
|
|
20240726,174000,500581075,2625,2625,2625,2625,0
|
|
20240726,173900,500581075,2625,2625,2625,2625,0
|
|
20240726,173800,500581075,2625,2625,2625,2625,0
|
|
20240726,173700,500581075,2625,2625,2625,2625,0
|
|
20240726,173600,500581075,2625,2625,2625,2625,0
|
|
20240726,173500,500581075,2625,2625,2625,2625,0
|
|
20240726,173400,500581075,2625,2625,2625,2625,0
|
|
20240726,173300,500581075,2625,2625,2625,2625,0
|
|
20240726,173200,500581075,2625,2625,2625,2625,0
|
|
20240726,173100,500581075,2625,2625,2625,2625,0
|
|
20240726,173000,500581075,2625,2625,2625,2625,0
|
|
20240726,172900,500581075,2625,2625,2625,2625,0
|
|
20240726,172800,500581075,2625,2625,2625,2625,0
|
|
20240726,172700,500581075,2625,2625,2625,2625,0
|
|
20240726,172600,500581075,2625,2625,2625,2625,0
|
|
20240726,172500,500581075,2625,2625,2625,2625,5210
|
|
20240726,172400,500581075,2625,2625,2625,2625,0
|
|
20240726,172300,500581075,2625,2625,2625,2625,0
|
|
20240726,172200,500581075,2625,2625,2625,2625,0
|
|
20240726,172100,500581075,2625,2625,2625,2625,0
|
|
20240726,172000,500581075,2625,2625,2625,2625,0
|
|
20240726,171900,500581075,2625,2625,2625,2625,0
|
|
20240726,171800,500581075,2625,2625,2625,2625,0
|
|
20240726,171700,500581075,2625,2625,2625,2625,0
|
|
20240726,171600,500581075,2625,2625,2625,2625,0
|
|
20240726,171500,500581075,2625,2625,2625,2625,0
|
|
20240726,171400,500581075,2625,2625,2625,2625,0
|
|
20240726,171300,500581075,2625,2625,2625,2625,0
|
|
20240726,171200,500581075,2625,2625,2625,2625,0
|
|
20240726,171100,500581075,2625,2625,2625,2625,0
|
|
20240726,171000,500581075,2625,2625,2625,2625,0
|
|
20240726,170900,500581075,2625,2625,2625,2625,0
|
|
20240726,170800,500581075,2625,2625,2625,2625,0
|
|
20240726,170700,500581075,2625,2625,2625,2625,0
|
|
20240726,170600,500581075,2625,2625,2625,2625,0
|
|
20240726,170500,500581075,2625,2625,2625,2625,0
|
|
20240726,170400,500581075,2625,2625,2625,2625,0
|
|
20240726,170300,500581075,2625,2625,2625,2625,0
|
|
20240726,170200,500581075,2625,2625,2625,2625,0
|
|
20240726,170100,500581075,2625,2625,2625,2625,0
|
|
20240726,170000,500581075,2625,2625,2625,2625,0
|
|
20240726,165900,500581075,2625,2625,2625,2625,0
|
|
20240726,165800,500581075,2625,2625,2625,2625,0
|
|
20240726,165700,500581075,2625,2625,2625,2625,0
|
|
20240726,165600,500581075,2625,2625,2625,2625,0
|
|
20240726,165500,500581075,2625,2625,2625,2625,5210
|
|
20240726,165400,500581075,2625,2625,2625,2625,0
|
|
20240726,165300,500581075,2625,2625,2625,2625,0
|
|
20240726,165200,500581075,2625,2625,2625,2625,0
|
|
20240726,165100,500581075,2625,2625,2625,2625,0
|
|
20240726,165000,500581075,2625,2625,2625,2625,0
|
|
20240726,164900,500581075,2625,2625,2625,2625,0
|
|
20240726,164800,500581075,2625,2625,2625,2625,0
|
|
20240726,164700,500581075,2625,2625,2625,2625,0
|
|
20240726,164600,500581075,2625,2625,2625,2625,0
|
|
20240726,164500,500581075,2625,2625,2625,2625,0
|
|
20240726,164400,500581075,2625,2625,2625,2625,0
|
|
20240726,164300,500581075,2625,2625,2625,2625,0
|
|
20240726,164200,500581075,2625,2625,2625,2625,0
|
|
20240726,164100,500581075,2625,2625,2625,2625,0
|
|
20240726,164000,500581075,2625,2625,2625,2625,0
|
|
20240726,163900,500581075,2625,2625,2625,2625,0
|
|
20240726,163800,500581075,2625,2625,2625,2625,0
|
|
20240726,163700,500581075,2625,2625,2625,2625,0
|
|
20240726,163600,500581075,2625,2625,2625,2625,0
|
|
20240726,163500,500581075,2625,2625,2625,2625,0
|
|
20240726,163400,500581075,2625,2625,2625,2625,0
|
|
20240726,163300,500581075,2625,2625,2625,2625,0
|
|
20240726,163200,500581075,2625,2625,2625,2625,0
|
|
20240726,163100,500581075,2625,2625,2625,2625,0
|
|
20240726,163000,500581075,2625,2625,2625,2625,0
|
|
20240726,162900,500581075,2625,2625,2625,2625,0
|
|
20240726,162800,500581075,2625,2625,2625,2625,0
|
|
20240726,162700,500581075,2625,2625,2625,2625,0
|
|
20240726,162600,500581075,2625,2625,2625,2625,0
|
|
20240726,162500,500581075,2625,2625,2625,2625,5210
|
|
20240726,162400,500581075,2625,2625,2625,2625,0
|
|
20240726,162300,500581075,2625,2625,2625,2625,0
|
|
20240726,162200,500581075,2625,2625,2625,2625,0
|
|
20240726,162100,500581075,2625,2625,2625,2625,0
|
|
20240726,162000,500581075,2625,2625,2625,2625,0
|
|
20240726,161900,500581075,2625,2625,2625,2625,0
|
|
20240726,161800,500581075,2625,2625,2625,2625,0
|
|
20240726,161700,500581075,2625,2625,2625,2625,0
|
|
20240726,161600,500581075,2625,2625,2625,2625,0
|
|
20240726,161500,500581075,2625,2625,2625,2625,0
|
|
20240726,161400,500581075,2625,2625,2625,2625,0
|
|
20240726,161300,500581075,2625,2625,2625,2625,0
|
|
20240726,161200,500581075,2625,2625,2625,2625,0
|
|
20240726,161100,500581075,2625,2625,2625,2625,0
|
|
20240726,161000,500581075,2625,2625,2625,2625,0
|
|
20240726,160900,500581075,2625,2625,2625,2625,0
|
|
20240726,160800,500581075,2625,2625,2625,2625,0
|
|
20240726,160700,500581075,2625,2625,2625,2625,0
|
|
20240726,160600,500581075,2625,2625,2625,2625,0
|
|
20240726,160500,500581075,2625,2625,2625,2625,0
|
|
20240726,160400,500581075,2625,2625,2625,2625,0
|
|
20240726,160300,500581075,2625,2625,2625,2625,0
|
|
20240726,160200,500581075,2625,2625,2625,2625,0
|
|
20240726,160100,500581075,2625,2625,2625,2625,0
|
|
20240726,160000,500581075,2625,2625,2625,2625,0
|
|
20240726,155900,500581075,2625,2625,2625,2625,0
|
|
20240726,155800,500581075,2625,2625,2625,2625,0
|
|
20240726,155700,500581075,2625,2625,2625,2625,0
|
|
20240726,155600,500581075,2625,2625,2625,2625,0
|
|
20240726,155500,500581075,2625,2625,2625,2625,5210
|
|
20240726,155400,500581075,2625,2625,2625,2625,0
|
|
20240726,155300,500581075,2625,2625,2625,2625,0
|
|
20240726,155200,500581075,2625,2625,2625,2625,0
|
|
20240726,155100,500581075,2625,2625,2625,2625,0
|
|
20240726,155000,500581075,2625,2625,2625,2625,0
|
|
20240726,154900,500581075,2625,2625,2625,2625,0
|
|
20240726,154800,500581075,2625,2625,2625,2625,0
|
|
20240726,154700,500581075,2625,2625,2625,2625,0
|
|
20240726,154600,500581075,2625,2625,2625,2625,0
|
|
20240726,154500,500581075,2625,2625,2625,2625,0
|
|
20240726,154400,500581075,2625,2625,2625,2625,0
|
|
20240726,154300,500581075,2625,2625,2625,2625,0
|
|
20240726,154200,500581075,2625,2625,2625,2625,0
|
|
20240726,154100,500581075,2625,2625,2625,2625,0
|
|
20240726,154000,500581075,2625,2625,2625,2625,0
|
|
20240726,153900,500581075,2625,2625,2625,2625,0
|
|
20240726,153800,500581075,2625,2625,2625,2625,0
|
|
20240726,153700,500581075,2625,2625,2625,2625,0
|
|
20240726,153600,500581075,2625,2625,2625,2625,0
|
|
20240726,153500,500581075,2625,2625,2625,2625,0
|
|
20240726,153400,500581075,2625,2625,2625,2625,0
|
|
20240726,153300,500581075,2625,2625,2625,2625,0
|
|
20240726,153200,500581075,2625,2625,2625,2625,0
|
|
20240726,153100,500581075,2625,2625,2625,2625,0
|
|
20240726,153000,500581075,2625,2625,2625,2625,5210
|
|
20240726,152900,486904825,2620,2620,2620,2620,0
|
|
20240726,152800,486904825,2620,2620,2620,2620,0
|
|
20240726,152700,486904825,2620,2620,2620,2620,0
|
|
20240726,152600,486904825,2620,2620,2620,2620,0
|
|
20240726,152500,486904825,2620,2620,2620,2620,0
|
|
20240726,152400,486904825,2620,2620,2620,2620,0
|
|
20240726,152300,486904825,2620,2620,2620,2620,0
|
|
20240726,152200,486904825,2620,2620,2620,2620,0
|
|
20240726,152100,486904825,2620,2620,2620,2620,0
|
|
20240726,152000,486904825,2620,2620,2620,2620,0
|
|
20240726,151900,486904825,2620,2615,2620,2615,603
|
|
20240726,151800,485326930,2620,2620,2620,2620,1546
|
|
20240726,151700,481276410,2620,2620,2620,2620,0
|
|
20240726,151600,481276410,2620,2610,2620,2610,684
|
|
20240726,151500,479490670,2610,2610,2610,2610,600
|
|
20240726,151400,477924670,2610,2610,2610,2610,1108
|
|
20240726,151300,475032790,2620,2605,2620,2605,2793
|
|
20240726,151200,467738575,2605,2615,2615,2605,2090
|
|
20240726,151100,462283920,2615,2615,2620,2615,5582
|
|
20240726,151000,447681490,2620,2610,2620,2610,1503
|
|
20240726,150900,443758640,2610,2610,2620,2605,3085
|
|
20240726,150800,435713750,2605,2605,2605,2605,1078
|
|
20240726,150700,432905560,2605,2605,2605,2605,4263
|
|
20240726,150600,421800445,2605,2605,2605,2600,2059
|
|
20240726,150500,416436995,2605,2605,2605,2605,3031
|
|
20240726,150400,408541240,2605,2605,2605,2605,2313
|
|
20240726,150300,402515875,2605,2610,2610,2605,1894
|
|
20240726,150200,397581855,2610,2610,2610,2610,52
|
|
20240726,150100,397446135,2610,2615,2615,2605,1770
|
|
20240726,150000,392830310,2620,2610,2620,2610,883
|
|
20240726,145900,390525670,2615,2615,2615,2615,0
|
|
20240726,145800,390525670,2615,2615,2615,2615,1
|
|
20240726,145700,390523055,2615,2615,2615,2615,0
|
|
20240726,145600,390523055,2615,2615,2615,2615,0
|
|
20240726,145500,390523055,2615,2605,2615,2605,101
|
|
20240726,145400,390259940,2605,2610,2610,2605,3200
|
|
20240726,145300,381922115,2610,2615,2615,2610,906
|
|
20240726,145200,379556455,2615,2610,2620,2610,889
|
|
20240726,145100,377232660,2610,2610,2610,2610,1867
|
|
20240726,145000,372359790,2615,2610,2620,2610,905
|
|
20240726,144900,369995705,2610,2615,2615,2610,1904
|
|
20240726,144800,365017990,2615,2615,2615,2615,0
|
|
20240726,144700,365017990,2615,2620,2620,2615,323
|
|
20240726,144600,364173245,2620,2620,2620,2620,0
|
|
20240726,144500,364173245,2620,2615,2620,2610,1809
|
|
20240726,144400,359446165,2620,2620,2620,2620,55
|
|
20240726,144300,359302065,2625,2625,2625,2625,403
|
|
20240726,144200,358244190,2625,2615,2625,2615,3609
|
|
20240726,144100,348806625,2615,2620,2620,2615,8686
|
|
20240726,144000,326061805,2625,2625,2625,2625,1082
|
|
20240726,143900,323221555,2625,2625,2625,2625,146
|
|
20240726,143800,322838305,2635,2635,2635,2635,1
|
|
20240726,143700,322835670,2635,2625,2635,2625,933
|
|
20240726,143600,320386535,2635,2625,2635,2625,3341
|
|
20240726,143500,311616400,2625,2625,2625,2625,52
|
|
20240726,143400,311479900,2625,2625,2625,2625,2429
|
|
20240726,143300,305103775,2630,2630,2630,2625,788
|
|
20240726,143200,303032275,2640,2640,2640,2640,0
|
|
20240726,143100,303032275,2640,2625,2640,2625,3689
|
|
20240726,143000,293348635,2630,2630,2630,2630,3000
|
|
20240726,142900,285458635,2630,2630,2630,2630,4000
|
|
20240726,142800,274938635,2635,2635,2635,2635,1503
|
|
20240726,142700,270978230,2635,2635,2635,2635,2301
|
|
20240726,142600,264915095,2630,2635,2635,2630,908
|
|
20240726,142500,262525545,2635,2635,2635,2635,1500
|
|
20240726,142400,258573045,2635,2635,2635,2635,1
|
|
20240726,142300,258570410,2640,2640,2640,2640,302
|
|
20240726,142200,257773130,2640,2640,2640,2640,0
|
|
20240726,142100,257773130,2640,2640,2640,2640,0
|
|
20240726,142000,257773130,2640,2640,2640,2640,1
|
|
20240726,141900,257770490,2640,2640,2640,2640,2
|
|
20240726,141800,257765210,2645,2645,2645,2645,5
|
|
20240726,141700,257751985,2645,2645,2645,2645,26
|
|
20240726,141600,257683215,2640,2640,2640,2640,0
|
|
20240726,141500,257683215,2640,2640,2640,2640,0
|
|
20240726,141400,257683215,2640,2640,2640,2640,2966
|
|
20240726,141300,249852975,2640,2640,2640,2640,200
|
|
20240726,141200,249324975,2635,2635,2635,2635,0
|
|
20240726,141100,249324975,2635,2635,2635,2635,0
|
|
20240726,141000,249324975,2635,2635,2635,2635,160
|
|
20240726,140900,248903375,2640,2640,2640,2640,0
|
|
20240726,140800,248903375,2640,2640,2640,2640,0
|
|
20240726,140700,248903375,2640,2640,2640,2640,1
|
|
20240726,140600,248900735,2635,2635,2635,2635,0
|
|
20240726,140500,248900735,2635,2635,2635,2635,0
|
|
20240726,140400,248900735,2635,2635,2635,2635,0
|
|
20240726,140300,248900735,2635,2635,2635,2635,51
|
|
20240726,140200,248766350,2635,2635,2635,2635,1
|
|
20240726,140100,248763715,2635,2635,2635,2635,30
|
|
20240726,140000,248684665,2635,2635,2635,2635,10
|
|
20240726,135900,248658315,2635,2635,2635,2635,0
|
|
20240726,135800,248658315,2635,2635,2635,2635,0
|
|
20240726,135700,248658315,2635,2635,2635,2635,0
|
|
20240726,135600,248658315,2635,2635,2635,2635,100
|
|
20240726,135500,248394815,2640,2640,2640,2640,0
|
|
20240726,135400,248394815,2640,2640,2640,2640,0
|
|
20240726,135300,248394815,2640,2640,2640,2640,0
|
|
20240726,135200,248394815,2640,2640,2640,2640,0
|
|
20240726,135100,248394815,2640,2640,2640,2640,0
|
|
20240726,135000,248394815,2640,2640,2640,2640,0
|
|
20240726,134900,248394815,2640,2640,2640,2640,0
|
|
20240726,134800,248394815,2640,2640,2640,2640,0
|
|
20240726,134700,248394815,2640,2640,2640,2640,0
|
|
20240726,134600,248394815,2640,2640,2640,2640,0
|
|
20240726,134500,248394815,2640,2640,2640,2640,2
|
|
20240726,134400,248389535,2630,2635,2635,2630,500
|
|
20240726,134300,247073685,2640,2640,2640,2640,0
|
|
20240726,134200,247073685,2640,2640,2640,2640,5
|
|
20240726,134100,247060485,2640,2640,2640,2640,1
|
|
20240726,134000,247057845,2630,2630,2630,2630,0
|
|
20240726,133900,247057845,2630,2630,2630,2630,130
|
|
20240726,133800,246715945,2630,2635,2635,2630,1967
|
|
20240726,133700,241540790,2635,2635,2635,2635,190
|
|
20240726,133600,241040140,2635,2635,2635,2635,1000
|
|
20240726,133500,238405140,2635,2635,2635,2635,557
|
|
20240726,133400,236937445,2635,2635,2635,2635,693
|
|
20240726,133300,235111390,2640,2640,2640,2640,30
|
|
20240726,133200,235032190,2640,2635,2640,2635,2
|
|
20240726,133100,235026915,2635,2635,2635,2635,0
|
|
20240726,133000,235026915,2635,2635,2635,2635,0
|
|
20240726,132900,235026915,2635,2640,2640,2635,1027
|
|
20240726,132800,232320635,2640,2640,2640,2640,157
|
|
20240726,132700,231906155,2640,2635,2640,2635,474
|
|
20240726,132600,230656795,2635,2635,2640,2635,611
|
|
20240726,132500,229046805,2635,2635,2635,2635,2000
|
|
20240726,132400,223776805,2640,2640,2640,2635,546
|
|
20240726,132300,222335865,2640,2640,2640,2640,1
|
|
20240726,132200,222333225,2640,2640,2640,2640,250
|
|
20240726,132100,221673225,2645,2645,2645,2645,0
|
|
20240726,132000,221673225,2645,2640,2645,2640,440
|
|
20240726,131900,220510120,2650,2645,2650,2645,501
|
|
20240726,131800,219184970,2650,2650,2650,2650,1
|
|
20240726,131700,219182320,2640,2645,2650,2640,491
|
|
20240726,131600,217884570,2645,2645,2645,2645,310
|
|
20240726,131500,217064620,2650,2650,2650,2650,0
|
|
20240726,131400,217064620,2650,2650,2650,2650,0
|
|
20240726,131300,217064620,2650,2650,2650,2650,0
|
|
20240726,131200,217064620,2650,2650,2650,2650,0
|
|
20240726,131100,217064620,2650,2650,2650,2650,0
|
|
20240726,131000,217064620,2650,2650,2650,2650,0
|
|
20240726,130900,217064620,2650,2650,2650,2650,0
|
|
20240726,130800,217064620,2650,2650,2650,2650,0
|
|
20240726,130700,217064620,2650,2650,2650,2650,0
|
|
20240726,130600,217064620,2650,2645,2650,2645,248
|
|
20240726,130500,216408655,2645,2645,2645,2645,0
|
|
20240726,130400,216408655,2645,2645,2645,2645,0
|
|
20240726,130300,216408655,2645,2645,2645,2645,700
|
|
20240726,130200,214557155,2645,2645,2645,2645,53
|
|
20240726,130100,214416970,2650,2650,2650,2650,0
|
|
20240726,130000,214416970,2650,2650,2650,2650,0
|
|
20240726,125900,214416970,2650,2650,2650,2650,0
|
|
20240726,125800,214416970,2650,2650,2650,2650,0
|
|
20240726,125700,214416970,2650,2650,2650,2650,0
|
|
20240726,125600,214416970,2650,2650,2650,2650,0
|
|
20240726,125500,214416970,2650,2650,2650,2650,0
|
|
20240726,125400,214416970,2650,2650,2650,2650,0
|
|
20240726,125300,214416970,2650,2650,2650,2650,0
|
|
20240726,125200,214416970,2650,2650,2650,2650,0
|
|
20240726,125100,214416970,2650,2650,2650,2650,0
|
|
20240726,125000,214416970,2650,2650,2650,2650,0
|
|
20240726,124900,214416970,2650,2650,2650,2650,0
|
|
20240726,124800,214416970,2650,2650,2650,2650,0
|
|
20240726,124700,214416970,2650,2650,2650,2650,2
|
|
20240726,124600,214411670,2660,2660,2660,2660,0
|
|
20240726,124500,214411670,2660,2660,2660,2660,0
|
|
20240726,124400,214411670,2660,2660,2660,2660,0
|
|
20240726,124300,214411670,2660,2660,2660,2660,1
|
|
20240726,124200,214409010,2645,2645,2655,2645,792
|
|
20240726,124100,212312420,2640,2640,2640,2640,0
|
|
20240726,124000,212312420,2640,2635,2640,2635,11747
|
|
20240726,123900,181312270,2630,2630,2630,2630,7
|
|
20240726,123800,181293860,2630,2630,2630,2630,0
|
|
20240726,123700,181293860,2630,2630,2630,2630,0
|
|
20240726,123600,181293860,2630,2630,2630,2630,0
|
|
20240726,123500,181293860,2630,2630,2630,2630,0
|
|
20240726,123400,181293860,2630,2630,2630,2630,0
|
|
20240726,123300,181293860,2630,2630,2630,2630,1
|
|
20240726,123200,181291230,2630,2630,2630,2630,8
|
|
20240726,123100,181270190,2630,2630,2630,2630,215
|
|
20240726,123000,180704740,2630,2630,2630,2630,2
|
|
20240726,122900,180699480,2630,2630,2630,2630,5
|
|
20240726,122800,180686330,2630,2630,2630,2630,0
|
|
20240726,122700,180686330,2630,2630,2630,2630,0
|
|
20240726,122600,180686330,2630,2630,2630,2630,0
|
|
20240726,122500,180686330,2630,2630,2630,2630,0
|
|
20240726,122400,180686330,2630,2630,2630,2630,5
|
|
20240726,122300,180673180,2630,2630,2630,2630,168
|
|
20240726,122200,180231340,2625,2625,2625,2625,2719
|
|
20240726,122100,173093965,2625,2625,2625,2625,0
|
|
20240726,122000,173093965,2625,2625,2625,2625,0
|
|
20240726,121900,173093965,2625,2625,2630,2625,395
|
|
20240726,121800,172057065,2630,2630,2630,2630,2
|
|
20240726,121700,172051805,2630,2630,2630,2630,0
|
|
20240726,121600,172051805,2630,2630,2630,2630,0
|
|
20240726,121500,172051805,2630,2630,2630,2630,0
|
|
20240726,121400,172051805,2630,2630,2630,2630,0
|
|
20240726,121300,172051805,2630,2625,2630,2625,423
|
|
20240726,121200,170941425,2625,2620,2625,2620,41
|
|
20240726,121100,170834000,2625,2625,2625,2625,3
|
|
20240726,121000,170826125,2625,2625,2625,2625,0
|
|
20240726,120900,170826125,2625,2625,2625,2625,0
|
|
20240726,120800,170826125,2625,2625,2625,2625,2
|
|
20240726,120700,170820875,2620,2620,2620,2620,0
|
|
20240726,120600,170820875,2620,2620,2620,2620,199
|
|
20240726,120500,170299495,2620,2620,2620,2620,33
|
|
20240726,120400,170213035,2625,2625,2625,2625,0
|
|
20240726,120300,170213035,2625,2625,2625,2625,5
|
|
20240726,120200,170199910,2620,2620,2620,2620,50
|
|
20240726,120100,170068910,2620,2620,2620,2620,61
|
|
20240726,120000,169909090,2620,2620,2620,2615,218
|
|
20240726,115900,169338335,2620,2625,2625,2620,23
|
|
20240726,115800,169278070,2615,2625,2625,2615,513
|
|
20240726,115700,167934455,2630,2630,2630,2630,1
|
|
20240726,115600,167931825,2620,2620,2620,2620,100
|
|
20240726,115500,167669825,2630,2625,2630,2625,202
|
|
20240726,115400,167139570,2630,2630,2630,2630,200
|
|
20240726,115300,166613570,2635,2635,2635,2635,1
|
|
20240726,115200,166610935,2625,2625,2625,2625,163
|
|
20240726,115100,166183060,2630,2620,2630,2620,2725
|
|
20240726,115000,159042365,2625,2635,2635,2625,2166
|
|
20240726,114900,153354585,2645,2645,2645,2645,10
|
|
20240726,114800,153328135,2630,2630,2630,2630,0
|
|
20240726,114700,153328135,2630,2635,2635,2630,1500
|
|
20240726,114600,149382455,2635,2635,2635,2635,19
|
|
20240726,114500,149332390,2635,2635,2635,2635,304
|
|
20240726,114400,148531350,2635,2635,2635,2635,0
|
|
20240726,114300,148531350,2635,2635,2635,2635,1
|
|
20240726,114200,148528715,2635,2635,2635,2635,11
|
|
20240726,114100,148499730,2630,2630,2630,2630,134
|
|
20240726,114000,148147310,2635,2635,2635,2635,2
|
|
20240726,113900,148142040,2635,2635,2635,2635,100
|
|
20240726,113800,147878540,2630,2635,2635,2630,2059
|
|
20240726,113700,142462385,2635,2640,2640,2635,311
|
|
20240726,113600,141641400,2640,2640,2640,2640,5
|
|
20240726,113500,141628200,2640,2640,2640,2640,2
|
|
20240726,113400,141622920,2640,2640,2640,2640,0
|
|
20240726,113300,141622920,2640,2630,2640,2630,115
|
|
20240726,113200,141319330,2630,2630,2630,2630,0
|
|
20240726,113100,141319330,2630,2630,2630,2630,0
|
|
20240726,113000,141319330,2630,2630,2630,2630,0
|
|
20240726,112900,141319330,2630,2630,2630,2630,0
|
|
20240726,112800,141319330,2630,2655,2655,2630,450
|
|
20240726,112700,140133245,2655,2635,2655,2635,254
|
|
20240726,112600,139461935,2630,2635,2635,2630,884
|
|
20240726,112500,137136665,2645,2645,2645,2645,0
|
|
20240726,112400,137136665,2645,2645,2645,2645,0
|
|
20240726,112300,137136665,2645,2645,2645,2645,0
|
|
20240726,112200,137136665,2645,2640,2645,2635,2001
|
|
20240726,112100,131863735,2640,2640,2640,2640,0
|
|
20240726,112000,131863735,2640,2640,2640,2640,0
|
|
20240726,111900,131863735,2640,2645,2645,2640,611
|
|
20240726,111800,130250645,2640,2640,2640,2640,0
|
|
20240726,111700,130250645,2640,2640,2640,2640,1000
|
|
20240726,111600,127610645,2645,2645,2645,2645,65
|
|
20240726,111500,127438720,2645,2645,2645,2645,0
|
|
20240726,111400,127438720,2645,2645,2645,2645,0
|
|
20240726,111300,127438720,2645,2645,2645,2645,0
|
|
20240726,111200,127438720,2645,2645,2645,2645,0
|
|
20240726,111100,127438720,2645,2645,2645,2645,0
|
|
20240726,111000,127438720,2645,2645,2645,2645,0
|
|
20240726,110900,127438720,2645,2645,2645,2645,0
|
|
20240726,110800,127438720,2645,2645,2645,2645,4
|
|
20240726,110700,127428140,2645,2645,2645,2645,1
|
|
20240726,110600,127425495,2640,2640,2640,2640,0
|
|
20240726,110500,127425495,2640,2640,2640,2640,0
|
|
20240726,110400,127425495,2640,2640,2640,2640,1179
|
|
20240726,110300,124312935,2645,2650,2650,2645,1194
|
|
20240726,110200,121153955,2655,2655,2655,2655,0
|
|
20240726,110100,121153955,2655,2655,2655,2655,0
|
|
20240726,110000,121153955,2655,2655,2655,2655,0
|
|
20240726,105900,121153955,2655,2655,2655,2655,0
|
|
20240726,105800,121153955,2655,2655,2655,2655,0
|
|
20240726,105700,121153955,2655,2655,2655,2655,0
|
|
20240726,105600,121153955,2655,2655,2655,2655,0
|
|
20240726,105500,121153955,2655,2655,2655,2655,0
|
|
20240726,105400,121153955,2655,2655,2655,2655,1356
|
|
20240726,105300,117553775,2655,2655,2655,2655,0
|
|
20240726,105200,117553775,2655,2655,2655,2655,350
|
|
20240726,105100,116624525,2655,2635,2655,2635,1408
|
|
20240726,105000,112911815,2635,2635,2635,2635,50
|
|
20240726,104900,112780065,2635,2635,2635,2635,5
|
|
20240726,104800,112766890,2635,2635,2635,2635,510
|
|
20240726,104700,111423040,2635,2635,2635,2635,205
|
|
20240726,104600,110882865,2635,2635,2635,2635,15
|
|
20240726,104500,110843340,2635,2635,2635,2635,400
|
|
20240726,104400,109789340,2635,2635,2635,2630,606
|
|
20240726,104300,108194555,2630,2630,2630,2630,1012
|
|
20240726,104200,105532995,2630,2630,2630,2630,250
|
|
20240726,104100,104875495,2630,2630,2635,2630,2827
|
|
20240726,104000,97440480,2635,2635,2635,2635,144
|
|
20240726,103900,97061040,2635,2630,2635,2630,689
|
|
20240726,103800,95248895,2630,2635,2635,2630,118
|
|
20240726,103700,94938530,2635,2635,2635,2635,1
|
|
20240726,103600,94935895,2635,2635,2635,2635,80
|
|
20240726,103500,94725095,2635,2635,2635,2635,3
|
|
20240726,103400,94717190,2635,2635,2635,2635,200
|
|
20240726,103300,94190190,2630,2640,2640,2630,253
|
|
20240726,103200,93524370,2640,2640,2640,2640,30
|
|
20240726,103100,93445170,2640,2640,2640,2640,0
|
|
20240726,103000,93445170,2640,2635,2640,2635,853
|
|
20240726,102900,91196900,2640,2640,2640,2640,0
|
|
20240726,102800,91196900,2640,2640,2640,2640,30
|
|
20240726,102700,91117700,2640,2640,2640,2640,32
|
|
20240726,102600,91033220,2640,2640,2640,2640,200
|
|
20240726,102500,90505220,2635,2635,2635,2635,309
|
|
20240726,102400,89691005,2635,2640,2640,2635,930
|
|
20240726,102300,87238875,2640,2640,2640,2640,1
|
|
20240726,102200,87236235,2635,2635,2635,2635,17
|
|
20240726,102100,87191440,2640,2640,2640,2640,20
|
|
20240726,102000,87138640,2640,2640,2640,2640,26
|
|
20240726,101900,87070000,2640,2635,2640,2635,130
|
|
20240726,101800,86727200,2635,2640,2640,2635,40
|
|
20240726,101700,86621750,2635,2635,2635,2635,0
|
|
20240726,101600,86621750,2635,2635,2635,2635,2371
|
|
20240726,101500,80374165,2635,2630,2635,2630,141
|
|
20240726,101400,80002635,2635,2635,2635,2630,1369
|
|
20240726,101300,76399240,2635,2635,2635,2635,14
|
|
20240726,101200,76362350,2635,2640,2640,2635,6095
|
|
20240726,101100,60300965,2640,2640,2640,2640,0
|
|
20240726,101000,60300965,2640,2640,2640,2640,8
|
|
20240726,100900,60279845,2640,2640,2640,2640,12
|
|
20240726,100800,60248165,2640,2640,2640,2640,510
|
|
20240726,100700,58901765,2640,2640,2640,2640,20
|
|
20240726,100600,58848965,2640,2640,2640,2640,0
|
|
20240726,100500,58848965,2640,2640,2640,2640,0
|
|
20240726,100400,58848965,2640,2640,2640,2640,353
|
|
20240726,100300,57917045,2640,2640,2640,2640,500
|
|
20240726,100200,56597045,2640,2640,2640,2640,11
|
|
20240726,100100,56568005,2635,2660,2660,2635,207
|
|
20240726,100000,56021515,2660,2640,2660,2640,12
|
|
20240726,095900,55989635,2660,2660,2660,2660,4
|
|
20240726,095800,55978995,2640,2635,2640,2635,713
|
|
20240726,095700,54097040,2640,2640,2640,2640,521
|
|
20240726,095600,52721600,2640,2645,2645,2640,1608
|
|
20240726,095500,48471370,2650,2650,2650,2650,113
|
|
20240726,095400,48171920,2650,2650,2650,2650,0
|
|
20240726,095300,48171920,2650,2650,2650,2650,10
|
|
20240726,095200,48145420,2645,2645,2645,2645,200
|
|
20240726,095100,47616420,2650,2650,2650,2650,0
|
|
20240726,095000,47616420,2650,2645,2650,2645,1357
|
|
20240726,094900,44025655,2650,2650,2650,2650,10
|
|
20240726,094800,43999155,2650,2650,2650,2650,30
|
|
20240726,094700,43919655,2650,2650,2650,2650,0
|
|
20240726,094600,43919655,2650,2650,2650,2650,100
|
|
20240726,094500,43654655,2650,2655,2655,2650,313
|
|
20240726,094400,42824640,2655,2655,2655,2655,100
|
|
20240726,094300,42559140,2660,2660,2660,2660,0
|
|
20240726,094200,42559140,2660,2660,2660,2660,10
|
|
20240726,094100,42532540,2650,2650,2650,2650,521
|
|
20240726,094000,41151890,2650,2650,2650,2650,0
|
|
20240726,093900,41151890,2650,2650,2650,2650,585
|
|
20240726,093800,39601640,2650,2650,2650,2650,10
|
|
20240726,093700,39575140,2650,2650,2650,2650,15
|
|
20240726,093600,39535390,2650,2655,2655,2650,210
|
|
20240726,093500,38977890,2655,2650,2655,2650,629
|
|
20240726,093400,37310990,2655,2650,2655,2650,262
|
|
20240726,093300,36616240,2655,2655,2655,2655,4
|
|
20240726,093200,36605620,2655,2660,2660,2655,957
|
|
20240726,093100,34064140,2670,2665,2670,2665,87
|
|
20240726,093000,33832235,2665,2665,2665,2665,23
|
|
20240726,092900,33770940,2665,2665,2665,2665,4
|
|
20240726,092800,33760280,2665,2665,2665,2665,0
|
|
20240726,092700,33760280,2665,2670,2670,2665,189
|
|
20240726,092600,33256090,2670,2670,2670,2670,510
|
|
20240726,092500,31894390,2665,2665,2665,2665,1018
|
|
20240726,092400,29181420,2665,2665,2665,2665,51
|
|
20240726,092300,29045505,2675,2675,2675,2675,10
|
|
20240726,092200,29018755,2665,2665,2665,2665,0
|
|
20240726,092100,29018755,2665,2670,2670,2665,18
|
|
20240726,092000,28970700,2680,2675,2680,2675,57
|
|
20240726,091900,28818200,2680,2680,2680,2680,20
|
|
20240726,091800,28764600,2680,2680,2680,2680,0
|
|
20240726,091700,28764600,2680,2680,2680,2680,0
|
|
20240726,091600,28764600,2680,2680,2680,2680,0
|
|
20240726,091500,28764600,2680,2680,2680,2680,10
|
|
20240726,091400,28737800,2680,2680,2680,2680,0
|
|
20240726,091300,28737800,2680,2680,2680,2680,0
|
|
20240726,091200,28737800,2680,2680,2680,2680,1
|
|
20240726,091100,28735120,2665,2665,2665,2665,0
|
|
20240726,091000,28735120,2665,2690,2690,2665,166
|
|
20240726,090900,28290690,2690,2690,2690,2690,1
|
|
20240726,090800,28288000,2685,2685,2685,2685,2
|
|
20240726,090700,28282630,2680,2680,2680,2680,169
|
|
20240726,090600,27829710,2680,2680,2680,2680,11
|
|
20240726,090500,27800230,2680,2680,2680,2680,0
|
|
20240726,090400,27800230,2680,2675,2680,2675,1678
|
|
20240726,090300,23306370,2680,2680,2680,2680,1
|
|
20240726,090200,23303690,2680,2660,2680,2660,689
|
|
20240726,090100,21467930,2660,2670,2670,2660,2038
|
|
20240726,090000,16030420,2680,2655,2680,2655,6022
|