628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192500,207229870,2650,2650,2650,2650,11884
|
|
20240729,192400,207229870,2650,2650,2650,2650,0
|
|
20240729,192300,207229870,2650,2650,2650,2650,0
|
|
20240729,192200,207229870,2650,2650,2650,2650,0
|
|
20240729,192100,207229870,2650,2650,2650,2650,0
|
|
20240729,192000,207229870,2650,2650,2650,2650,0
|
|
20240729,191900,207229870,2650,2650,2650,2650,0
|
|
20240729,191800,207229870,2650,2650,2650,2650,0
|
|
20240729,191700,207229870,2650,2650,2650,2650,0
|
|
20240729,191600,207229870,2650,2650,2650,2650,0
|
|
20240729,191500,207229870,2650,2650,2650,2650,0
|
|
20240729,191400,207229870,2650,2650,2650,2650,0
|
|
20240729,191300,207229870,2650,2650,2650,2650,0
|
|
20240729,191200,207229870,2650,2650,2650,2650,0
|
|
20240729,191100,207229870,2650,2650,2650,2650,0
|
|
20240729,191000,207229870,2650,2650,2650,2650,0
|
|
20240729,190900,207229870,2650,2650,2650,2650,0
|
|
20240729,190800,207229870,2650,2650,2650,2650,0
|
|
20240729,190700,207229870,2650,2650,2650,2650,0
|
|
20240729,190600,207229870,2650,2650,2650,2650,0
|
|
20240729,190500,207229870,2650,2650,2650,2650,0
|
|
20240729,190400,207229870,2650,2650,2650,2650,0
|
|
20240729,190300,207229870,2650,2650,2650,2650,0
|
|
20240729,190200,207229870,2650,2650,2650,2650,0
|
|
20240729,190100,207229870,2650,2650,2650,2650,0
|
|
20240729,190000,207229870,2650,2650,2650,2650,0
|
|
20240729,185900,207229870,2650,2650,2650,2650,0
|
|
20240729,185800,207229870,2650,2650,2650,2650,0
|
|
20240729,185700,207229870,2650,2650,2650,2650,0
|
|
20240729,185600,207229870,2650,2650,2650,2650,0
|
|
20240729,185500,207229870,2650,2650,2650,2650,11884
|
|
20240729,185400,207229870,2650,2650,2650,2650,0
|
|
20240729,185300,207229870,2650,2650,2650,2650,0
|
|
20240729,185200,207229870,2650,2650,2650,2650,0
|
|
20240729,185100,207229870,2650,2650,2650,2650,0
|
|
20240729,185000,207229870,2650,2650,2650,2650,0
|
|
20240729,184900,207229870,2650,2650,2650,2650,0
|
|
20240729,184800,207229870,2650,2650,2650,2650,0
|
|
20240729,184700,207229870,2650,2650,2650,2650,0
|
|
20240729,184600,207229870,2650,2650,2650,2650,0
|
|
20240729,184500,207229870,2650,2650,2650,2650,0
|
|
20240729,184400,207229870,2650,2650,2650,2650,0
|
|
20240729,184300,207229870,2650,2650,2650,2650,0
|
|
20240729,184200,207229870,2650,2650,2650,2650,0
|
|
20240729,184100,207229870,2650,2650,2650,2650,0
|
|
20240729,184000,207229870,2650,2650,2650,2650,0
|
|
20240729,183900,207229870,2650,2650,2650,2650,0
|
|
20240729,183800,207229870,2650,2650,2650,2650,0
|
|
20240729,183700,207229870,2650,2650,2650,2650,0
|
|
20240729,183600,207229870,2650,2650,2650,2650,0
|
|
20240729,183500,207229870,2650,2650,2650,2650,0
|
|
20240729,183400,207229870,2650,2650,2650,2650,0
|
|
20240729,183300,207229870,2650,2650,2650,2650,0
|
|
20240729,183200,207229870,2650,2650,2650,2650,0
|
|
20240729,183100,207229870,2650,2650,2650,2650,0
|
|
20240729,183000,207229870,2650,2650,2650,2650,0
|
|
20240729,182900,207229870,2650,2650,2650,2650,0
|
|
20240729,182800,207229870,2650,2650,2650,2650,0
|
|
20240729,182700,207229870,2650,2650,2650,2650,0
|
|
20240729,182600,207229870,2650,2650,2650,2650,0
|
|
20240729,182500,207229870,2650,2650,2650,2650,11884
|
|
20240729,182400,207229870,2650,2650,2650,2650,0
|
|
20240729,182300,207229870,2650,2650,2650,2650,0
|
|
20240729,182200,207229870,2650,2650,2650,2650,0
|
|
20240729,182100,207229870,2650,2650,2650,2650,0
|
|
20240729,182000,207229870,2650,2650,2650,2650,0
|
|
20240729,181900,207229870,2650,2650,2650,2650,0
|
|
20240729,181800,207229870,2650,2650,2650,2650,0
|
|
20240729,181700,207229870,2650,2650,2650,2650,0
|
|
20240729,181600,207229870,2650,2650,2650,2650,0
|
|
20240729,181500,207229870,2650,2650,2650,2650,0
|
|
20240729,181400,207229870,2650,2650,2650,2650,0
|
|
20240729,181300,207229870,2650,2650,2650,2650,0
|
|
20240729,181200,207229870,2650,2650,2650,2650,0
|
|
20240729,181100,207229870,2650,2650,2650,2650,0
|
|
20240729,181000,207229870,2650,2650,2650,2650,0
|
|
20240729,180900,207229870,2650,2650,2650,2650,0
|
|
20240729,180800,207229870,2650,2650,2650,2650,0
|
|
20240729,180700,207229870,2650,2650,2650,2650,0
|
|
20240729,180600,207229870,2650,2650,2650,2650,0
|
|
20240729,180500,207229870,2650,2650,2650,2650,0
|
|
20240729,180400,207229870,2650,2650,2650,2650,0
|
|
20240729,180300,207229870,2650,2650,2650,2650,0
|
|
20240729,180200,207229870,2650,2650,2650,2650,0
|
|
20240729,180100,207229870,2650,2650,2650,2650,0
|
|
20240729,180000,207229870,2650,2650,2650,2650,0
|
|
20240729,175900,207229870,2650,2650,2650,2650,0
|
|
20240729,175800,207229870,2650,2650,2650,2650,0
|
|
20240729,175700,207229870,2650,2650,2650,2650,0
|
|
20240729,175600,207229870,2650,2650,2650,2650,0
|
|
20240729,175500,207229870,2650,2650,2650,2650,11884
|
|
20240729,175400,207229870,2650,2650,2650,2650,0
|
|
20240729,175300,207229870,2650,2650,2650,2650,0
|
|
20240729,175200,207229870,2650,2650,2650,2650,0
|
|
20240729,175100,207229870,2650,2650,2650,2650,0
|
|
20240729,175000,207229870,2650,2650,2650,2650,0
|
|
20240729,174900,207229870,2650,2650,2650,2650,0
|
|
20240729,174800,207229870,2650,2650,2650,2650,0
|
|
20240729,174700,207229870,2650,2650,2650,2650,0
|
|
20240729,174600,207229870,2650,2650,2650,2650,0
|
|
20240729,174500,207229870,2650,2650,2650,2650,0
|
|
20240729,174400,207229870,2650,2650,2650,2650,0
|
|
20240729,174300,207229870,2650,2650,2650,2650,0
|
|
20240729,174200,207229870,2650,2650,2650,2650,0
|
|
20240729,174100,207229870,2650,2650,2650,2650,0
|
|
20240729,174000,207229870,2650,2650,2650,2650,0
|
|
20240729,173900,207229870,2650,2650,2650,2650,0
|
|
20240729,173800,207229870,2650,2650,2650,2650,0
|
|
20240729,173700,207229870,2650,2650,2650,2650,0
|
|
20240729,173600,207229870,2650,2650,2650,2650,0
|
|
20240729,173500,207229870,2650,2650,2650,2650,0
|
|
20240729,173400,207229870,2650,2650,2650,2650,0
|
|
20240729,173300,207229870,2650,2650,2650,2650,0
|
|
20240729,173200,207229870,2650,2650,2650,2650,0
|
|
20240729,173100,207229870,2650,2650,2650,2650,0
|
|
20240729,173000,207229870,2650,2650,2650,2650,0
|
|
20240729,172900,207229870,2650,2650,2650,2650,0
|
|
20240729,172800,207229870,2650,2650,2650,2650,0
|
|
20240729,172700,207229870,2650,2650,2650,2650,0
|
|
20240729,172600,207229870,2650,2650,2650,2650,0
|
|
20240729,172500,207229870,2650,2650,2650,2650,11884
|
|
20240729,172400,207229870,2650,2650,2650,2650,0
|
|
20240729,172300,207229870,2650,2650,2650,2650,0
|
|
20240729,172200,207229870,2650,2650,2650,2650,0
|
|
20240729,172100,207229870,2650,2650,2650,2650,0
|
|
20240729,172000,207229870,2650,2650,2650,2650,0
|
|
20240729,171900,207229870,2650,2650,2650,2650,0
|
|
20240729,171800,207229870,2650,2650,2650,2650,0
|
|
20240729,171700,207229870,2650,2650,2650,2650,0
|
|
20240729,171600,207229870,2650,2650,2650,2650,0
|
|
20240729,171500,207229870,2650,2650,2650,2650,0
|
|
20240729,171400,207229870,2650,2650,2650,2650,0
|
|
20240729,171300,207229870,2650,2650,2650,2650,0
|
|
20240729,171200,207229870,2650,2650,2650,2650,0
|
|
20240729,171100,207229870,2650,2650,2650,2650,0
|
|
20240729,171000,207229870,2650,2650,2650,2650,0
|
|
20240729,170900,207229870,2650,2650,2650,2650,0
|
|
20240729,170800,207229870,2650,2650,2650,2650,0
|
|
20240729,170700,207229870,2650,2650,2650,2650,0
|
|
20240729,170600,207229870,2650,2650,2650,2650,0
|
|
20240729,170500,207229870,2650,2650,2650,2650,0
|
|
20240729,170400,207229870,2650,2650,2650,2650,0
|
|
20240729,170300,207229870,2650,2650,2650,2650,0
|
|
20240729,170200,207229870,2650,2650,2650,2650,0
|
|
20240729,170100,207229870,2650,2650,2650,2650,0
|
|
20240729,170000,207229870,2650,2650,2650,2650,0
|
|
20240729,165900,207229870,2650,2650,2650,2650,0
|
|
20240729,165800,207229870,2650,2650,2650,2650,0
|
|
20240729,165700,207229870,2650,2650,2650,2650,0
|
|
20240729,165600,207229870,2650,2650,2650,2650,0
|
|
20240729,165500,207229870,2650,2650,2650,2650,11884
|
|
20240729,165400,207229870,2650,2650,2650,2650,0
|
|
20240729,165300,207229870,2650,2650,2650,2650,0
|
|
20240729,165200,207229870,2650,2650,2650,2650,0
|
|
20240729,165100,207229870,2650,2650,2650,2650,0
|
|
20240729,165000,207229870,2650,2650,2650,2650,0
|
|
20240729,164900,207229870,2650,2650,2650,2650,0
|
|
20240729,164800,207229870,2650,2650,2650,2650,0
|
|
20240729,164700,207229870,2650,2650,2650,2650,0
|
|
20240729,164600,207229870,2650,2650,2650,2650,0
|
|
20240729,164500,207229870,2650,2650,2650,2650,0
|
|
20240729,164400,207229870,2650,2650,2650,2650,0
|
|
20240729,164300,207229870,2650,2650,2650,2650,0
|
|
20240729,164200,207229870,2650,2650,2650,2650,0
|
|
20240729,164100,207229870,2650,2650,2650,2650,0
|
|
20240729,164000,207229870,2650,2650,2650,2650,0
|
|
20240729,163900,207229870,2650,2650,2650,2650,0
|
|
20240729,163800,207229870,2650,2650,2650,2650,0
|
|
20240729,163700,207229870,2650,2650,2650,2650,0
|
|
20240729,163600,207229870,2650,2650,2650,2650,0
|
|
20240729,163500,207229870,2650,2650,2650,2650,0
|
|
20240729,163400,207229870,2650,2650,2650,2650,0
|
|
20240729,163300,207229870,2650,2650,2650,2650,0
|
|
20240729,163200,207229870,2650,2650,2650,2650,0
|
|
20240729,163100,207229870,2650,2650,2650,2650,0
|
|
20240729,163000,207229870,2650,2650,2650,2650,0
|
|
20240729,162900,207229870,2650,2650,2650,2650,0
|
|
20240729,162800,207229870,2650,2650,2650,2650,0
|
|
20240729,162700,207229870,2650,2650,2650,2650,0
|
|
20240729,162600,207229870,2650,2650,2650,2650,0
|
|
20240729,162500,207229870,2650,2650,2650,2650,11884
|
|
20240729,162400,207229870,2650,2650,2650,2650,0
|
|
20240729,162300,207229870,2650,2650,2650,2650,0
|
|
20240729,162200,207229870,2650,2650,2650,2650,0
|
|
20240729,162100,207229870,2650,2650,2650,2650,0
|
|
20240729,162000,207229870,2650,2650,2650,2650,0
|
|
20240729,161900,207229870,2650,2650,2650,2650,0
|
|
20240729,161800,207229870,2650,2650,2650,2650,0
|
|
20240729,161700,207229870,2650,2650,2650,2650,0
|
|
20240729,161600,207229870,2650,2650,2650,2650,0
|
|
20240729,161500,207229870,2650,2650,2650,2650,0
|
|
20240729,161400,207229870,2650,2650,2650,2650,0
|
|
20240729,161300,207229870,2650,2650,2650,2650,0
|
|
20240729,161200,207229870,2650,2650,2650,2650,0
|
|
20240729,161100,207229870,2650,2650,2650,2650,0
|
|
20240729,161000,207229870,2650,2650,2650,2650,0
|
|
20240729,160900,207229870,2650,2650,2650,2650,0
|
|
20240729,160800,207229870,2650,2650,2650,2650,0
|
|
20240729,160700,207229870,2650,2650,2650,2650,0
|
|
20240729,160600,207229870,2650,2650,2650,2650,0
|
|
20240729,160500,207229870,2650,2650,2650,2650,0
|
|
20240729,160400,207229870,2650,2650,2650,2650,0
|
|
20240729,160300,207229870,2650,2650,2650,2650,0
|
|
20240729,160200,207229870,2650,2650,2650,2650,0
|
|
20240729,160100,207229870,2650,2650,2650,2650,0
|
|
20240729,160000,207229870,2650,2650,2650,2650,0
|
|
20240729,155900,207229870,2650,2650,2650,2650,0
|
|
20240729,155800,207229870,2650,2650,2650,2650,0
|
|
20240729,155700,207229870,2650,2650,2650,2650,0
|
|
20240729,155600,207229870,2650,2650,2650,2650,0
|
|
20240729,155500,207229870,2650,2650,2650,2650,11884
|
|
20240729,155400,207229870,2650,2650,2650,2650,0
|
|
20240729,155300,207229870,2650,2650,2650,2650,0
|
|
20240729,155200,207229870,2650,2650,2650,2650,0
|
|
20240729,155100,207229870,2650,2650,2650,2650,0
|
|
20240729,155000,207229870,2650,2650,2650,2650,0
|
|
20240729,154900,207229870,2650,2650,2650,2650,0
|
|
20240729,154800,207229870,2650,2650,2650,2650,0
|
|
20240729,154700,207229870,2650,2650,2650,2650,0
|
|
20240729,154600,207229870,2650,2650,2650,2650,0
|
|
20240729,154500,207229870,2650,2650,2650,2650,0
|
|
20240729,154400,207229870,2650,2650,2650,2650,0
|
|
20240729,154300,207229870,2650,2650,2650,2650,0
|
|
20240729,154200,207229870,2650,2650,2650,2650,0
|
|
20240729,154100,207229870,2650,2650,2650,2650,0
|
|
20240729,154000,207229870,2650,2650,2650,2650,0
|
|
20240729,153900,207229870,2650,2650,2650,2650,0
|
|
20240729,153800,207229870,2650,2650,2650,2650,0
|
|
20240729,153700,207229870,2650,2650,2650,2650,0
|
|
20240729,153600,207229870,2650,2650,2650,2650,0
|
|
20240729,153500,207229870,2650,2650,2650,2650,0
|
|
20240729,153400,207229870,2650,2650,2650,2650,0
|
|
20240729,153300,207229870,2650,2650,2650,2650,0
|
|
20240729,153200,207229870,2650,2650,2650,2650,0
|
|
20240729,153100,207229870,2650,2650,2650,2650,0
|
|
20240729,153000,207229870,2650,2650,2650,2650,11884
|
|
20240729,152900,175737270,2650,2650,2650,2650,0
|
|
20240729,152800,175737270,2650,2650,2650,2650,0
|
|
20240729,152700,175737270,2650,2650,2650,2650,0
|
|
20240729,152600,175737270,2650,2650,2650,2650,0
|
|
20240729,152500,175737270,2650,2650,2650,2650,0
|
|
20240729,152400,175737270,2650,2650,2650,2650,0
|
|
20240729,152300,175737270,2650,2650,2650,2650,0
|
|
20240729,152200,175737270,2650,2650,2650,2650,0
|
|
20240729,152100,175737270,2650,2650,2650,2650,0
|
|
20240729,152000,175737270,2650,2650,2650,2650,0
|
|
20240729,151900,175737270,2650,2640,2650,2640,4430
|
|
20240729,151800,164019975,2640,2640,2640,2640,203
|
|
20240729,151700,163484055,2635,2630,2635,2630,781
|
|
20240729,151600,161426740,2625,2625,2625,2625,0
|
|
20240729,151500,161426740,2625,2625,2625,2625,0
|
|
20240729,151400,161426740,2625,2625,2625,2625,0
|
|
20240729,151300,161426740,2625,2625,2625,2625,0
|
|
20240729,151200,161426740,2625,2625,2625,2625,10
|
|
20240729,151100,161400490,2625,2625,2625,2625,0
|
|
20240729,151000,161400490,2625,2625,2625,2625,400
|
|
20240729,150900,160350490,2630,2630,2630,2630,1
|
|
20240729,150800,160347860,2630,2630,2630,2630,0
|
|
20240729,150700,160347860,2630,2630,2630,2630,2265
|
|
20240729,150600,154390910,2630,2625,2630,2625,556
|
|
20240729,150500,152928775,2615,2615,2615,2615,0
|
|
20240729,150400,152928775,2615,2615,2615,2615,0
|
|
20240729,150300,152928775,2615,2615,2615,2615,0
|
|
20240729,150200,152928775,2615,2615,2615,2615,0
|
|
20240729,150100,152928775,2615,2620,2625,2615,1782
|
|
20240729,150000,148266135,2625,2625,2625,2625,0
|
|
20240729,145900,148266135,2625,2625,2625,2625,0
|
|
20240729,145800,148266135,2625,2625,2625,2625,0
|
|
20240729,145700,148266135,2625,2625,2625,2625,1
|
|
20240729,145600,148263510,2625,2625,2625,2625,1101
|
|
20240729,145500,145373385,2625,2625,2625,2625,673
|
|
20240729,145400,143606760,2625,2625,2625,2625,0
|
|
20240729,145300,143606760,2625,2625,2625,2625,5
|
|
20240729,145200,143593635,2625,2625,2625,2625,0
|
|
20240729,145100,143593635,2625,2625,2625,2625,0
|
|
20240729,145000,143593635,2625,2625,2625,2625,1178
|
|
20240729,144900,140501385,2620,2620,2620,2620,0
|
|
20240729,144800,140501385,2620,2620,2620,2620,236
|
|
20240729,144700,139883065,2620,2620,2620,2620,0
|
|
20240729,144600,139883065,2620,2620,2620,2620,701
|
|
20240729,144500,138046445,2620,2620,2620,2620,1
|
|
20240729,144400,138043825,2610,2610,2610,2610,0
|
|
20240729,144300,138043825,2610,2610,2610,2610,0
|
|
20240729,144200,138043825,2610,2610,2610,2610,525
|
|
20240729,144100,136673575,2605,2605,2605,2605,2251
|
|
20240729,144000,130809720,2605,2605,2605,2605,2040
|
|
20240729,143900,125495520,2605,2610,2610,2605,5589
|
|
20240729,143800,110936125,2610,2610,2610,2610,34
|
|
20240729,143700,110847385,2610,2610,2610,2610,1000
|
|
20240729,143600,108237385,2610,2610,2610,2610,2000
|
|
20240729,143500,103017385,2620,2620,2620,2620,5
|
|
20240729,143400,103004285,2610,2610,2610,2610,1268
|
|
20240729,143300,99694805,2610,2610,2610,2610,0
|
|
20240729,143200,99694805,2610,2610,2610,2610,1000
|
|
20240729,143100,97084805,2610,2610,2610,2610,0
|
|
20240729,143000,97084805,2610,2610,2610,2610,213
|
|
20240729,142900,96528875,2610,2610,2610,2610,1787
|
|
20240729,142800,91864805,2615,2615,2615,2615,0
|
|
20240729,142700,91864805,2615,2610,2615,2610,2932
|
|
20240729,142600,84207625,2615,2615,2615,2615,43
|
|
20240729,142500,84095180,2615,2615,2615,2615,1637
|
|
20240729,142400,79814425,2610,2610,2610,2610,588
|
|
20240729,142300,78279745,2615,2615,2615,2615,508
|
|
20240729,142200,76951325,2620,2620,2620,2620,0
|
|
20240729,142100,76951325,2620,2620,2620,2620,0
|
|
20240729,142000,76951325,2620,2620,2620,2620,0
|
|
20240729,141900,76951325,2620,2620,2620,2620,0
|
|
20240729,141800,76951325,2620,2620,2620,2620,0
|
|
20240729,141700,76951325,2620,2620,2620,2620,3
|
|
20240729,141600,76943465,2620,2620,2620,2620,4
|
|
20240729,141500,76932985,2620,2620,2620,2620,0
|
|
20240729,141400,76932985,2620,2620,2620,2620,0
|
|
20240729,141300,76932985,2620,2620,2620,2620,0
|
|
20240729,141200,76932985,2620,2620,2620,2620,0
|
|
20240729,141100,76932985,2620,2620,2620,2620,1000
|
|
20240729,141000,74312985,2625,2620,2625,2620,2244
|
|
20240729,140900,68432485,2625,2625,2625,2625,0
|
|
20240729,140800,68432485,2625,2625,2625,2625,0
|
|
20240729,140700,68432485,2625,2625,2625,2625,0
|
|
20240729,140600,68432485,2625,2625,2625,2625,3
|
|
20240729,140500,68424610,2625,2625,2625,2625,0
|
|
20240729,140400,68424610,2625,2625,2625,2625,0
|
|
20240729,140300,68424610,2625,2625,2625,2625,2
|
|
20240729,140200,68419360,2625,2625,2625,2625,0
|
|
20240729,140100,68419360,2625,2625,2625,2625,0
|
|
20240729,140000,68419360,2625,2625,2625,2625,0
|
|
20240729,135900,68419360,2625,2625,2625,2625,18
|
|
20240729,135800,68372110,2615,2615,2615,2615,430
|
|
20240729,135700,67247660,2620,2620,2620,2620,0
|
|
20240729,135600,67247660,2620,2620,2620,2620,61
|
|
20240729,135500,67087840,2620,2620,2620,2620,0
|
|
20240729,135400,67087840,2620,2620,2620,2620,25
|
|
20240729,135300,67022340,2620,2620,2620,2620,170
|
|
20240729,135200,66576940,2630,2625,2630,2625,501
|
|
20240729,135100,65261810,2625,2625,2625,2625,0
|
|
20240729,135000,65261810,2625,2625,2625,2625,1
|
|
20240729,134900,65259185,2625,2625,2625,2625,0
|
|
20240729,134800,65259185,2625,2625,2625,2625,1000
|
|
20240729,134700,62634185,2630,2630,2630,2630,11
|
|
20240729,134600,62605255,2630,2630,2630,2630,1
|
|
20240729,134500,62602625,2625,2625,2625,2625,0
|
|
20240729,134400,62602625,2625,2625,2625,2625,0
|
|
20240729,134300,62602625,2625,2625,2625,2625,0
|
|
20240729,134200,62602625,2625,2625,2625,2625,0
|
|
20240729,134100,62602625,2625,2625,2625,2625,1
|
|
20240729,134000,62600000,2630,2630,2630,2630,0
|
|
20240729,133900,62600000,2630,2630,2630,2630,701
|
|
20240729,133800,60756370,2630,2630,2630,2630,1
|
|
20240729,133700,60753740,2615,2615,2615,2615,0
|
|
20240729,133600,60753740,2615,2625,2625,2605,10071
|
|
20240729,133500,34439065,2630,2630,2630,2630,0
|
|
20240729,133400,34439065,2630,2630,2630,2630,0
|
|
20240729,133300,34439065,2630,2630,2630,2630,0
|
|
20240729,133200,34439065,2630,2630,2630,2630,52
|
|
20240729,133100,34302305,2630,2630,2630,2630,70
|
|
20240729,133000,34118205,2635,2635,2635,2635,0
|
|
20240729,132900,34118205,2635,2635,2635,2635,0
|
|
20240729,132800,34118205,2635,2635,2635,2635,0
|
|
20240729,132700,34118205,2635,2635,2635,2635,0
|
|
20240729,132600,34118205,2635,2635,2635,2635,0
|
|
20240729,132500,34118205,2635,2635,2635,2635,0
|
|
20240729,132400,34118205,2635,2635,2635,2635,0
|
|
20240729,132300,34118205,2635,2635,2635,2635,0
|
|
20240729,132200,34118205,2635,2635,2635,2635,0
|
|
20240729,132100,34118205,2635,2635,2635,2635,0
|
|
20240729,132000,34118205,2635,2635,2635,2635,0
|
|
20240729,131900,34118205,2635,2635,2635,2635,0
|
|
20240729,131800,34118205,2635,2635,2635,2635,0
|
|
20240729,131700,34118205,2635,2635,2635,2635,0
|
|
20240729,131600,34118205,2635,2635,2635,2635,1
|
|
20240729,131500,34115570,2630,2630,2630,2630,0
|
|
20240729,131400,34115570,2630,2630,2630,2630,150
|
|
20240729,131300,33721070,2630,2630,2630,2630,1000
|
|
20240729,131200,31091070,2635,2635,2635,2635,0
|
|
20240729,131100,31091070,2635,2635,2635,2635,0
|
|
20240729,131000,31091070,2635,2635,2635,2635,0
|
|
20240729,130900,31091070,2635,2635,2635,2635,0
|
|
20240729,130800,31091070,2635,2635,2635,2635,0
|
|
20240729,130700,31091070,2635,2635,2635,2635,0
|
|
20240729,130600,31091070,2635,2635,2635,2635,0
|
|
20240729,130500,31091070,2635,2635,2635,2635,0
|
|
20240729,130400,31091070,2635,2635,2635,2635,0
|
|
20240729,130300,31091070,2635,2635,2635,2635,0
|
|
20240729,130200,31091070,2635,2635,2635,2635,0
|
|
20240729,130100,31091070,2635,2635,2635,2635,300
|
|
20240729,130000,30300570,2635,2635,2635,2635,110
|
|
20240729,125900,30010720,2635,2635,2635,2635,0
|
|
20240729,125800,30010720,2635,2635,2635,2635,0
|
|
20240729,125700,30010720,2635,2635,2635,2635,0
|
|
20240729,125600,30010720,2635,2635,2635,2635,1
|
|
20240729,125500,30008085,2630,2630,2630,2630,0
|
|
20240729,125400,30008085,2630,2630,2630,2630,0
|
|
20240729,125300,30008085,2630,2630,2630,2630,0
|
|
20240729,125200,30008085,2630,2630,2630,2630,29
|
|
20240729,125100,29931815,2630,2630,2630,2630,0
|
|
20240729,125000,29931815,2630,2630,2630,2630,0
|
|
20240729,124900,29931815,2630,2630,2630,2630,1
|
|
20240729,124800,29929185,2630,2630,2630,2630,0
|
|
20240729,124700,29929185,2630,2630,2630,2630,0
|
|
20240729,124600,29929185,2630,2630,2630,2630,2
|
|
20240729,124500,29923925,2630,2630,2630,2630,0
|
|
20240729,124400,29923925,2630,2630,2630,2630,0
|
|
20240729,124300,29923925,2630,2630,2630,2630,0
|
|
20240729,124200,29923925,2630,2630,2630,2630,0
|
|
20240729,124100,29923925,2630,2630,2630,2630,0
|
|
20240729,124000,29923925,2630,2630,2630,2630,0
|
|
20240729,123900,29923925,2630,2630,2630,2630,0
|
|
20240729,123800,29923925,2630,2630,2630,2630,0
|
|
20240729,123700,29923925,2630,2630,2630,2630,0
|
|
20240729,123600,29923925,2630,2630,2630,2630,69
|
|
20240729,123500,29742455,2635,2635,2635,2635,0
|
|
20240729,123400,29742455,2635,2635,2635,2635,0
|
|
20240729,123300,29742455,2635,2635,2635,2635,0
|
|
20240729,123200,29742455,2635,2635,2635,2635,0
|
|
20240729,123100,29742455,2635,2635,2635,2635,0
|
|
20240729,123000,29742455,2635,2635,2635,2635,0
|
|
20240729,122900,29742455,2635,2635,2635,2635,0
|
|
20240729,122800,29742455,2635,2635,2635,2635,5
|
|
20240729,122700,29729280,2620,2620,2620,2620,0
|
|
20240729,122600,29729280,2620,2620,2620,2620,0
|
|
20240729,122500,29729280,2620,2620,2620,2620,0
|
|
20240729,122400,29729280,2620,2620,2620,2620,0
|
|
20240729,122300,29729280,2620,2620,2620,2620,0
|
|
20240729,122200,29729280,2620,2620,2620,2620,0
|
|
20240729,122100,29729280,2620,2620,2620,2620,0
|
|
20240729,122000,29729280,2620,2620,2620,2620,0
|
|
20240729,121900,29729280,2620,2620,2620,2620,0
|
|
20240729,121800,29729280,2620,2620,2620,2620,0
|
|
20240729,121700,29729280,2620,2620,2620,2620,0
|
|
20240729,121600,29729280,2620,2620,2620,2620,0
|
|
20240729,121500,29729280,2620,2630,2630,2620,236
|
|
20240729,121400,29110375,2635,2635,2635,2635,12
|
|
20240729,121300,29078755,2635,2635,2635,2635,0
|
|
20240729,121200,29078755,2635,2635,2635,2635,0
|
|
20240729,121100,29078755,2635,2635,2635,2635,0
|
|
20240729,121000,29078755,2635,2635,2635,2635,2
|
|
20240729,120900,29073485,2635,2635,2635,2635,0
|
|
20240729,120800,29073485,2635,2635,2635,2635,0
|
|
20240729,120700,29073485,2635,2635,2635,2635,0
|
|
20240729,120600,29073485,2635,2635,2635,2635,0
|
|
20240729,120500,29073485,2635,2635,2635,2635,0
|
|
20240729,120400,29073485,2635,2635,2635,2635,0
|
|
20240729,120300,29073485,2635,2635,2635,2635,0
|
|
20240729,120200,29073485,2635,2635,2635,2635,0
|
|
20240729,120100,29073485,2635,2635,2635,2635,0
|
|
20240729,120000,29073485,2635,2635,2635,2635,0
|
|
20240729,115900,29073485,2635,2635,2635,2635,1
|
|
20240729,115800,29070850,2635,2635,2635,2635,52
|
|
20240729,115700,28933830,2635,2635,2635,2635,0
|
|
20240729,115600,28933830,2635,2635,2635,2635,0
|
|
20240729,115500,28933830,2635,2635,2635,2635,0
|
|
20240729,115400,28933830,2635,2635,2635,2635,0
|
|
20240729,115300,28933830,2635,2635,2635,2635,0
|
|
20240729,115200,28933830,2635,2635,2635,2635,0
|
|
20240729,115100,28933830,2635,2635,2635,2635,40
|
|
20240729,115000,28828430,2635,2635,2635,2635,0
|
|
20240729,114900,28828430,2635,2635,2635,2635,0
|
|
20240729,114800,28828430,2635,2635,2635,2635,0
|
|
20240729,114700,28828430,2635,2635,2635,2635,0
|
|
20240729,114600,28828430,2635,2635,2635,2635,0
|
|
20240729,114500,28828430,2635,2635,2635,2635,0
|
|
20240729,114400,28828430,2635,2635,2635,2635,0
|
|
20240729,114300,28828430,2635,2635,2635,2635,1
|
|
20240729,114200,28825795,2635,2635,2635,2635,0
|
|
20240729,114100,28825795,2635,2635,2635,2635,1
|
|
20240729,114000,28823160,2640,2640,2640,2640,0
|
|
20240729,113900,28823160,2640,2640,2640,2640,0
|
|
20240729,113800,28823160,2640,2640,2640,2640,0
|
|
20240729,113700,28823160,2640,2640,2640,2640,0
|
|
20240729,113600,28823160,2640,2635,2640,2635,3
|
|
20240729,113500,28815245,2635,2635,2635,2635,1
|
|
20240729,113400,28812610,2635,2635,2635,2635,0
|
|
20240729,113300,28812610,2635,2635,2635,2635,0
|
|
20240729,113200,28812610,2635,2635,2635,2635,83
|
|
20240729,113100,28593905,2635,2635,2635,2635,0
|
|
20240729,113000,28593905,2635,2635,2635,2635,0
|
|
20240729,112900,28593905,2635,2635,2635,2635,70
|
|
20240729,112800,28409455,2635,2635,2635,2635,100
|
|
20240729,112700,28145955,2635,2635,2635,2635,0
|
|
20240729,112600,28145955,2635,2630,2635,2630,2
|
|
20240729,112500,28140690,2625,2625,2625,2625,0
|
|
20240729,112400,28140690,2625,2625,2625,2625,0
|
|
20240729,112300,28140690,2625,2625,2625,2625,0
|
|
20240729,112200,28140690,2625,2625,2625,2625,913
|
|
20240729,112100,25744065,2630,2630,2630,2630,39
|
|
20240729,112000,25641495,2635,2635,2635,2635,48
|
|
20240729,111900,25515015,2635,2635,2635,2635,52
|
|
20240729,111800,25377995,2635,2635,2635,2635,1
|
|
20240729,111700,25375360,2635,2635,2635,2635,0
|
|
20240729,111600,25375360,2635,2635,2635,2635,0
|
|
20240729,111500,25375360,2635,2635,2635,2635,0
|
|
20240729,111400,25375360,2635,2635,2635,2635,4
|
|
20240729,111300,25364820,2635,2635,2635,2635,0
|
|
20240729,111200,25364820,2635,2635,2635,2635,0
|
|
20240729,111100,25364820,2635,2635,2635,2635,15
|
|
20240729,111000,25325295,2635,2635,2635,2635,0
|
|
20240729,110900,25325295,2635,2635,2635,2635,0
|
|
20240729,110800,25325295,2635,2635,2635,2635,1
|
|
20240729,110700,25322660,2630,2630,2630,2630,0
|
|
20240729,110600,25322660,2630,2630,2630,2630,0
|
|
20240729,110500,25322660,2630,2630,2630,2630,0
|
|
20240729,110400,25322660,2630,2630,2630,2630,75
|
|
20240729,110300,25125410,2635,2635,2635,2635,0
|
|
20240729,110200,25125410,2635,2635,2635,2635,1
|
|
20240729,110100,25122775,2630,2630,2630,2630,0
|
|
20240729,110000,25122775,2630,2630,2630,2630,0
|
|
20240729,105900,25122775,2630,2630,2630,2630,0
|
|
20240729,105800,25122775,2630,2630,2630,2630,15
|
|
20240729,105700,25083325,2630,2630,2630,2630,20
|
|
20240729,105600,25030725,2635,2635,2635,2635,5
|
|
20240729,105500,25017550,2635,2635,2635,2635,0
|
|
20240729,105400,25017550,2635,2635,2635,2635,0
|
|
20240729,105300,25017550,2635,2635,2635,2635,0
|
|
20240729,105200,25017550,2635,2635,2635,2635,0
|
|
20240729,105100,25017550,2635,2635,2635,2635,500
|
|
20240729,105000,23700050,2635,2635,2635,2635,0
|
|
20240729,104900,23700050,2635,2635,2635,2635,0
|
|
20240729,104800,23700050,2635,2635,2635,2635,38
|
|
20240729,104700,23599920,2635,2635,2635,2635,25
|
|
20240729,104600,23534045,2640,2640,2640,2640,0
|
|
20240729,104500,23534045,2640,2640,2640,2640,0
|
|
20240729,104400,23534045,2640,2640,2640,2640,0
|
|
20240729,104300,23534045,2640,2640,2640,2640,0
|
|
20240729,104200,23534045,2640,2640,2640,2640,0
|
|
20240729,104100,23534045,2640,2640,2640,2640,0
|
|
20240729,104000,23534045,2640,2640,2640,2640,0
|
|
20240729,103900,23534045,2640,2640,2640,2640,0
|
|
20240729,103800,23534045,2640,2640,2640,2640,0
|
|
20240729,103700,23534045,2640,2640,2640,2640,0
|
|
20240729,103600,23534045,2640,2640,2640,2640,10
|
|
20240729,103500,23507645,2640,2640,2640,2640,7
|
|
20240729,103400,23489165,2645,2640,2645,2640,5
|
|
20240729,103300,23475960,2640,2640,2640,2640,85
|
|
20240729,103200,23251560,2640,2635,2640,2635,429
|
|
20240729,103100,22119005,2630,2630,2630,2630,81
|
|
20240729,103000,21905975,2635,2635,2635,2635,0
|
|
20240729,102900,21905975,2635,2635,2635,2635,0
|
|
20240729,102800,21905975,2635,2635,2635,2635,155
|
|
20240729,102700,21497550,2635,2635,2635,2635,0
|
|
20240729,102600,21497550,2635,2635,2635,2635,0
|
|
20240729,102500,21497550,2635,2635,2635,2635,0
|
|
20240729,102400,21497550,2635,2635,2635,2635,0
|
|
20240729,102300,21497550,2635,2635,2635,2635,0
|
|
20240729,102200,21497550,2635,2635,2635,2635,0
|
|
20240729,102100,21497550,2635,2635,2635,2635,145
|
|
20240729,102000,21115475,2640,2640,2640,2640,0
|
|
20240729,101900,21115475,2640,2640,2640,2640,0
|
|
20240729,101800,21115475,2640,2640,2640,2640,0
|
|
20240729,101700,21115475,2640,2640,2640,2640,0
|
|
20240729,101600,21115475,2640,2640,2640,2640,0
|
|
20240729,101500,21115475,2640,2640,2640,2640,0
|
|
20240729,101400,21115475,2640,2640,2640,2640,0
|
|
20240729,101300,21115475,2640,2640,2640,2640,0
|
|
20240729,101200,21115475,2640,2640,2640,2640,0
|
|
20240729,101100,21115475,2640,2640,2640,2640,0
|
|
20240729,101000,21115475,2640,2640,2640,2640,2
|
|
20240729,100900,21110195,2640,2640,2640,2640,0
|
|
20240729,100800,21110195,2640,2640,2640,2640,198
|
|
20240729,100700,20587475,2640,2640,2640,2640,0
|
|
20240729,100600,20587475,2640,2640,2640,2640,1
|
|
20240729,100500,20584835,2640,2640,2640,2640,0
|
|
20240729,100400,20584835,2640,2640,2640,2640,10
|
|
20240729,100300,20558435,2645,2645,2645,2645,0
|
|
20240729,100200,20558435,2645,2640,2645,2620,531
|
|
20240729,100100,19165365,2645,2645,2645,2645,5
|
|
20240729,100000,19152140,2645,2645,2645,2645,0
|
|
20240729,095900,19152140,2645,2645,2645,2645,1
|
|
20240729,095800,19149495,2640,2640,2640,2640,0
|
|
20240729,095700,19149495,2640,2640,2640,2640,7
|
|
20240729,095600,19131015,2640,2640,2640,2640,0
|
|
20240729,095500,19131015,2640,2640,2640,2640,2615
|
|
20240729,095400,12227415,2645,2640,2645,2640,533
|
|
20240729,095300,10820040,2640,2640,2640,2640,0
|
|
20240729,095200,10820040,2640,2640,2640,2640,0
|
|
20240729,095100,10820040,2640,2640,2640,2640,0
|
|
20240729,095000,10820040,2640,2640,2640,2640,0
|
|
20240729,094900,10820040,2640,2640,2640,2640,0
|
|
20240729,094800,10820040,2640,2640,2640,2640,0
|
|
20240729,094700,10820040,2640,2640,2640,2640,0
|
|
20240729,094600,10820040,2640,2640,2640,2640,100
|
|
20240729,094500,10556040,2640,2640,2640,2640,0
|
|
20240729,094400,10556040,2640,2640,2640,2640,5
|
|
20240729,094300,10542840,2640,2640,2640,2640,0
|
|
20240729,094200,10542840,2640,2640,2640,2640,0
|
|
20240729,094100,10542840,2640,2640,2640,2640,529
|
|
20240729,094000,9146280,2640,2640,2640,2640,233
|
|
20240729,093900,8531160,2645,2645,2645,2645,0
|
|
20240729,093800,8531160,2645,2640,2645,2640,257
|
|
20240729,093700,7852595,2640,2640,2640,2640,10
|
|
20240729,093600,7826195,2645,2645,2645,2645,0
|
|
20240729,093500,7826195,2645,2645,2645,2645,0
|
|
20240729,093400,7826195,2645,2635,2645,2635,11
|
|
20240729,093300,7797200,2645,2645,2645,2645,0
|
|
20240729,093200,7797200,2645,2645,2645,2645,1
|
|
20240729,093100,7794555,2640,2640,2640,2640,1
|
|
20240729,093000,7791915,2640,2640,2640,2640,0
|
|
20240729,092900,7791915,2640,2640,2640,2640,0
|
|
20240729,092800,7791915,2640,2640,2640,2640,278
|
|
20240729,092700,7057995,2635,2635,2635,2635,0
|
|
20240729,092600,7057995,2635,2635,2635,2635,0
|
|
20240729,092500,7057995,2635,2635,2635,2635,99
|
|
20240729,092400,6797130,2635,2635,2635,2635,0
|
|
20240729,092300,6797130,2635,2635,2635,2635,0
|
|
20240729,092200,6797130,2635,2635,2635,2635,122
|
|
20240729,092100,6475660,2640,2640,2640,2640,1
|
|
20240729,092000,6473020,2635,2635,2635,2635,0
|
|
20240729,091900,6473020,2635,2635,2635,2635,19
|
|
20240729,091800,6422955,2635,2635,2635,2635,10
|
|
20240729,091700,6396605,2640,2640,2640,2640,0
|
|
20240729,091600,6396605,2640,2640,2640,2640,0
|
|
20240729,091500,6396605,2640,2640,2640,2640,0
|
|
20240729,091400,6396605,2640,2640,2640,2640,0
|
|
20240729,091300,6396605,2640,2640,2640,2640,0
|
|
20240729,091200,6396605,2640,2635,2640,2630,12
|
|
20240729,091100,6365020,2630,2630,2630,2630,0
|
|
20240729,091000,6365020,2630,2635,2635,2630,180
|
|
20240729,090900,5891205,2635,2635,2635,2635,0
|
|
20240729,090800,5891205,2635,2635,2635,2635,177
|
|
20240729,090700,5424810,2635,2635,2635,2635,12
|
|
20240729,090600,5393190,2635,2635,2635,2635,42
|
|
20240729,090500,5282520,2640,2640,2640,2640,0
|
|
20240729,090400,5282520,2640,2640,2640,2640,564
|
|
20240729,090300,3793560,2640,2640,2640,2640,0
|
|
20240729,090200,3793560,2640,2650,2650,2640,105
|
|
20240729,090100,3515410,2650,2650,2650,2650,250
|
|
20240729,090000,2852910,2650,2630,2650,2630,1084
|