628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192500,174588860,2645,2645,2645,2645,4550
|
|
20240730,192400,174588860,2645,2645,2645,2645,0
|
|
20240730,192300,174588860,2645,2645,2645,2645,0
|
|
20240730,192200,174588860,2645,2645,2645,2645,0
|
|
20240730,192100,174588860,2645,2645,2645,2645,0
|
|
20240730,192000,174588860,2645,2645,2645,2645,0
|
|
20240730,191900,174588860,2645,2645,2645,2645,0
|
|
20240730,191800,174588860,2645,2645,2645,2645,0
|
|
20240730,191700,174588860,2645,2645,2645,2645,0
|
|
20240730,191600,174588860,2645,2645,2645,2645,0
|
|
20240730,191500,174588860,2645,2645,2645,2645,0
|
|
20240730,191400,174588860,2645,2645,2645,2645,0
|
|
20240730,191300,174588860,2645,2645,2645,2645,0
|
|
20240730,191200,174588860,2645,2645,2645,2645,0
|
|
20240730,191100,174588860,2645,2645,2645,2645,0
|
|
20240730,191000,174588860,2645,2645,2645,2645,0
|
|
20240730,190900,174588860,2645,2645,2645,2645,0
|
|
20240730,190800,174588860,2645,2645,2645,2645,0
|
|
20240730,190700,174588860,2645,2645,2645,2645,0
|
|
20240730,190600,174588860,2645,2645,2645,2645,0
|
|
20240730,190500,174588860,2645,2645,2645,2645,0
|
|
20240730,190400,174588860,2645,2645,2645,2645,0
|
|
20240730,190300,174588860,2645,2645,2645,2645,0
|
|
20240730,190200,174588860,2645,2645,2645,2645,0
|
|
20240730,190100,174588860,2645,2645,2645,2645,0
|
|
20240730,190000,174588860,2645,2645,2645,2645,0
|
|
20240730,185900,174588860,2645,2645,2645,2645,0
|
|
20240730,185800,174588860,2645,2645,2645,2645,0
|
|
20240730,185700,174588860,2645,2645,2645,2645,0
|
|
20240730,185600,174588860,2645,2645,2645,2645,0
|
|
20240730,185500,174588860,2645,2645,2645,2645,4550
|
|
20240730,185400,174588860,2645,2645,2645,2645,0
|
|
20240730,185300,174588860,2645,2645,2645,2645,0
|
|
20240730,185200,174588860,2645,2645,2645,2645,0
|
|
20240730,185100,174588860,2645,2645,2645,2645,0
|
|
20240730,185000,174588860,2645,2645,2645,2645,0
|
|
20240730,184900,174588860,2645,2645,2645,2645,0
|
|
20240730,184800,174588860,2645,2645,2645,2645,0
|
|
20240730,184700,174588860,2645,2645,2645,2645,0
|
|
20240730,184600,174588860,2645,2645,2645,2645,0
|
|
20240730,184500,174588860,2645,2645,2645,2645,0
|
|
20240730,184400,174588860,2645,2645,2645,2645,0
|
|
20240730,184300,174588860,2645,2645,2645,2645,0
|
|
20240730,184200,174588860,2645,2645,2645,2645,0
|
|
20240730,184100,174588860,2645,2645,2645,2645,0
|
|
20240730,184000,174588860,2645,2645,2645,2645,0
|
|
20240730,183900,174588860,2645,2645,2645,2645,0
|
|
20240730,183800,174588860,2645,2645,2645,2645,0
|
|
20240730,183700,174588860,2645,2645,2645,2645,0
|
|
20240730,183600,174588860,2645,2645,2645,2645,0
|
|
20240730,183500,174588860,2645,2645,2645,2645,0
|
|
20240730,183400,174588860,2645,2645,2645,2645,0
|
|
20240730,183300,174588860,2645,2645,2645,2645,0
|
|
20240730,183200,174588860,2645,2645,2645,2645,0
|
|
20240730,183100,174588860,2645,2645,2645,2645,0
|
|
20240730,183000,174588860,2645,2645,2645,2645,0
|
|
20240730,182900,174588860,2645,2645,2645,2645,0
|
|
20240730,182800,174588860,2645,2645,2645,2645,0
|
|
20240730,182700,174588860,2645,2645,2645,2645,0
|
|
20240730,182600,174588860,2645,2645,2645,2645,0
|
|
20240730,182500,174588860,2645,2645,2645,2645,4550
|
|
20240730,182400,174588860,2645,2645,2645,2645,0
|
|
20240730,182300,174588860,2645,2645,2645,2645,0
|
|
20240730,182200,174588860,2645,2645,2645,2645,0
|
|
20240730,182100,174588860,2645,2645,2645,2645,0
|
|
20240730,182000,174588860,2645,2645,2645,2645,0
|
|
20240730,181900,174588860,2645,2645,2645,2645,0
|
|
20240730,181800,174588860,2645,2645,2645,2645,0
|
|
20240730,181700,174588860,2645,2645,2645,2645,0
|
|
20240730,181600,174588860,2645,2645,2645,2645,0
|
|
20240730,181500,174588860,2645,2645,2645,2645,0
|
|
20240730,181400,174588860,2645,2645,2645,2645,0
|
|
20240730,181300,174588860,2645,2645,2645,2645,0
|
|
20240730,181200,174588860,2645,2645,2645,2645,0
|
|
20240730,181100,174588860,2645,2645,2645,2645,0
|
|
20240730,181000,174588860,2645,2645,2645,2645,0
|
|
20240730,180900,174588860,2645,2645,2645,2645,0
|
|
20240730,180800,174588860,2645,2645,2645,2645,0
|
|
20240730,180700,174588860,2645,2645,2645,2645,0
|
|
20240730,180600,174588860,2645,2645,2645,2645,0
|
|
20240730,180500,174588860,2645,2645,2645,2645,0
|
|
20240730,180400,174588860,2645,2645,2645,2645,0
|
|
20240730,180300,174588860,2645,2645,2645,2645,0
|
|
20240730,180200,174588860,2645,2645,2645,2645,0
|
|
20240730,180100,174588860,2645,2645,2645,2645,0
|
|
20240730,180000,174588860,2645,2645,2645,2645,0
|
|
20240730,175900,174588860,2645,2645,2645,2645,0
|
|
20240730,175800,174588860,2645,2645,2645,2645,0
|
|
20240730,175700,174588860,2645,2645,2645,2645,0
|
|
20240730,175600,174588860,2645,2645,2645,2645,0
|
|
20240730,175500,174588860,2645,2645,2645,2645,4550
|
|
20240730,175400,174588860,2645,2645,2645,2645,0
|
|
20240730,175300,174588860,2645,2645,2645,2645,0
|
|
20240730,175200,174588860,2645,2645,2645,2645,0
|
|
20240730,175100,174588860,2645,2645,2645,2645,0
|
|
20240730,175000,174588860,2645,2645,2645,2645,0
|
|
20240730,174900,174588860,2645,2645,2645,2645,0
|
|
20240730,174800,174588860,2645,2645,2645,2645,0
|
|
20240730,174700,174588860,2645,2645,2645,2645,0
|
|
20240730,174600,174588860,2645,2645,2645,2645,0
|
|
20240730,174500,174588860,2645,2645,2645,2645,0
|
|
20240730,174400,174588860,2645,2645,2645,2645,0
|
|
20240730,174300,174588860,2645,2645,2645,2645,0
|
|
20240730,174200,174588860,2645,2645,2645,2645,0
|
|
20240730,174100,174588860,2645,2645,2645,2645,0
|
|
20240730,174000,174588860,2645,2645,2645,2645,0
|
|
20240730,173900,174588860,2645,2645,2645,2645,0
|
|
20240730,173800,174588860,2645,2645,2645,2645,0
|
|
20240730,173700,174588860,2645,2645,2645,2645,0
|
|
20240730,173600,174588860,2645,2645,2645,2645,0
|
|
20240730,173500,174588860,2645,2645,2645,2645,0
|
|
20240730,173400,174588860,2645,2645,2645,2645,0
|
|
20240730,173300,174588860,2645,2645,2645,2645,0
|
|
20240730,173200,174588860,2645,2645,2645,2645,0
|
|
20240730,173100,174588860,2645,2645,2645,2645,0
|
|
20240730,173000,174588860,2645,2645,2645,2645,0
|
|
20240730,172900,174588860,2645,2645,2645,2645,0
|
|
20240730,172800,174588860,2645,2645,2645,2645,0
|
|
20240730,172700,174588860,2645,2645,2645,2645,0
|
|
20240730,172600,174588860,2645,2645,2645,2645,0
|
|
20240730,172500,174588860,2645,2645,2645,2645,4550
|
|
20240730,172400,174588860,2645,2645,2645,2645,0
|
|
20240730,172300,174588860,2645,2645,2645,2645,0
|
|
20240730,172200,174588860,2645,2645,2645,2645,0
|
|
20240730,172100,174588860,2645,2645,2645,2645,0
|
|
20240730,172000,174588860,2645,2645,2645,2645,0
|
|
20240730,171900,174588860,2645,2645,2645,2645,0
|
|
20240730,171800,174588860,2645,2645,2645,2645,0
|
|
20240730,171700,174588860,2645,2645,2645,2645,0
|
|
20240730,171600,174588860,2645,2645,2645,2645,0
|
|
20240730,171500,174588860,2645,2645,2645,2645,0
|
|
20240730,171400,174588860,2645,2645,2645,2645,0
|
|
20240730,171300,174588860,2645,2645,2645,2645,0
|
|
20240730,171200,174588860,2645,2645,2645,2645,0
|
|
20240730,171100,174588860,2645,2645,2645,2645,0
|
|
20240730,171000,174588860,2645,2645,2645,2645,0
|
|
20240730,170900,174588860,2645,2645,2645,2645,0
|
|
20240730,170800,174588860,2645,2645,2645,2645,0
|
|
20240730,170700,174588860,2645,2645,2645,2645,0
|
|
20240730,170600,174588860,2645,2645,2645,2645,0
|
|
20240730,170500,174588860,2645,2645,2645,2645,0
|
|
20240730,170400,174588860,2645,2645,2645,2645,0
|
|
20240730,170300,174588860,2645,2645,2645,2645,0
|
|
20240730,170200,174588860,2645,2645,2645,2645,0
|
|
20240730,170100,174588860,2645,2645,2645,2645,0
|
|
20240730,170000,174588860,2645,2645,2645,2645,0
|
|
20240730,165900,174588860,2645,2645,2645,2645,0
|
|
20240730,165800,174588860,2645,2645,2645,2645,0
|
|
20240730,165700,174588860,2645,2645,2645,2645,0
|
|
20240730,165600,174588860,2645,2645,2645,2645,0
|
|
20240730,165500,174588860,2645,2645,2645,2645,4550
|
|
20240730,165400,174588860,2645,2645,2645,2645,0
|
|
20240730,165300,174588860,2645,2645,2645,2645,0
|
|
20240730,165200,174588860,2645,2645,2645,2645,0
|
|
20240730,165100,174588860,2645,2645,2645,2645,0
|
|
20240730,165000,174588860,2645,2645,2645,2645,0
|
|
20240730,164900,174588860,2645,2645,2645,2645,0
|
|
20240730,164800,174588860,2645,2645,2645,2645,0
|
|
20240730,164700,174588860,2645,2645,2645,2645,0
|
|
20240730,164600,174588860,2645,2645,2645,2645,0
|
|
20240730,164500,174588860,2645,2645,2645,2645,0
|
|
20240730,164400,174588860,2645,2645,2645,2645,0
|
|
20240730,164300,174588860,2645,2645,2645,2645,0
|
|
20240730,164200,174588860,2645,2645,2645,2645,0
|
|
20240730,164100,174588860,2645,2645,2645,2645,0
|
|
20240730,164000,174588860,2645,2645,2645,2645,0
|
|
20240730,163900,174588860,2645,2645,2645,2645,0
|
|
20240730,163800,174588860,2645,2645,2645,2645,0
|
|
20240730,163700,174588860,2645,2645,2645,2645,0
|
|
20240730,163600,174588860,2645,2645,2645,2645,0
|
|
20240730,163500,174588860,2645,2645,2645,2645,0
|
|
20240730,163400,174588860,2645,2645,2645,2645,0
|
|
20240730,163300,174588860,2645,2645,2645,2645,0
|
|
20240730,163200,174588860,2645,2645,2645,2645,0
|
|
20240730,163100,174588860,2645,2645,2645,2645,0
|
|
20240730,163000,174588860,2645,2645,2645,2645,0
|
|
20240730,162900,174588860,2645,2645,2645,2645,0
|
|
20240730,162800,174588860,2645,2645,2645,2645,0
|
|
20240730,162700,174588860,2645,2645,2645,2645,0
|
|
20240730,162600,174588860,2645,2645,2645,2645,0
|
|
20240730,162500,174588860,2645,2645,2645,2645,4550
|
|
20240730,162400,174588860,2645,2645,2645,2645,0
|
|
20240730,162300,174588860,2645,2645,2645,2645,0
|
|
20240730,162200,174588860,2645,2645,2645,2645,0
|
|
20240730,162100,174588860,2645,2645,2645,2645,0
|
|
20240730,162000,174588860,2645,2645,2645,2645,0
|
|
20240730,161900,174588860,2645,2645,2645,2645,0
|
|
20240730,161800,174588860,2645,2645,2645,2645,0
|
|
20240730,161700,174588860,2645,2645,2645,2645,0
|
|
20240730,161600,174588860,2645,2645,2645,2645,0
|
|
20240730,161500,174588860,2645,2645,2645,2645,0
|
|
20240730,161400,174588860,2645,2645,2645,2645,0
|
|
20240730,161300,174588860,2645,2645,2645,2645,0
|
|
20240730,161200,174588860,2645,2645,2645,2645,0
|
|
20240730,161100,174588860,2645,2645,2645,2645,0
|
|
20240730,161000,174588860,2645,2645,2645,2645,0
|
|
20240730,160900,174588860,2645,2645,2645,2645,0
|
|
20240730,160800,174588860,2645,2645,2645,2645,0
|
|
20240730,160700,174588860,2645,2645,2645,2645,0
|
|
20240730,160600,174588860,2645,2645,2645,2645,0
|
|
20240730,160500,174588860,2645,2645,2645,2645,0
|
|
20240730,160400,174588860,2645,2645,2645,2645,0
|
|
20240730,160300,174588860,2645,2645,2645,2645,0
|
|
20240730,160200,174588860,2645,2645,2645,2645,0
|
|
20240730,160100,174588860,2645,2645,2645,2645,0
|
|
20240730,160000,174588860,2645,2645,2645,2645,0
|
|
20240730,155900,174588860,2645,2645,2645,2645,0
|
|
20240730,155800,174588860,2645,2645,2645,2645,0
|
|
20240730,155700,174588860,2645,2645,2645,2645,0
|
|
20240730,155600,174588860,2645,2645,2645,2645,0
|
|
20240730,155500,174588860,2645,2645,2645,2645,4550
|
|
20240730,155400,174588860,2645,2645,2645,2645,0
|
|
20240730,155300,174588860,2645,2645,2645,2645,0
|
|
20240730,155200,174588860,2645,2645,2645,2645,0
|
|
20240730,155100,174588860,2645,2645,2645,2645,0
|
|
20240730,155000,174588860,2645,2645,2645,2645,0
|
|
20240730,154900,174588860,2645,2645,2645,2645,0
|
|
20240730,154800,174588860,2645,2645,2645,2645,0
|
|
20240730,154700,174588860,2645,2645,2645,2645,0
|
|
20240730,154600,174588860,2645,2645,2645,2645,0
|
|
20240730,154500,174588860,2645,2645,2645,2645,0
|
|
20240730,154400,174588860,2645,2645,2645,2645,0
|
|
20240730,154300,174588860,2645,2645,2645,2645,0
|
|
20240730,154200,174588860,2645,2645,2645,2645,0
|
|
20240730,154100,174588860,2645,2645,2645,2645,0
|
|
20240730,154000,174588860,2645,2645,2645,2645,0
|
|
20240730,153900,174588860,2645,2645,2645,2645,0
|
|
20240730,153800,174588860,2645,2645,2645,2645,0
|
|
20240730,153700,174588860,2645,2645,2645,2645,0
|
|
20240730,153600,174588860,2645,2645,2645,2645,0
|
|
20240730,153500,174588860,2645,2645,2645,2645,0
|
|
20240730,153400,174588860,2645,2645,2645,2645,0
|
|
20240730,153300,174588860,2645,2645,2645,2645,0
|
|
20240730,153200,174588860,2645,2645,2645,2645,0
|
|
20240730,153100,174588860,2645,2645,2645,2645,0
|
|
20240730,153000,174588860,2645,2645,2645,2645,4550
|
|
20240730,152900,162554110,2650,2650,2650,2650,0
|
|
20240730,152800,162554110,2650,2650,2650,2650,0
|
|
20240730,152700,162554110,2650,2650,2650,2650,0
|
|
20240730,152600,162554110,2650,2650,2650,2650,0
|
|
20240730,152500,162554110,2650,2650,2650,2650,0
|
|
20240730,152400,162554110,2650,2650,2650,2650,0
|
|
20240730,152300,162554110,2650,2650,2650,2650,0
|
|
20240730,152200,162554110,2650,2650,2650,2650,0
|
|
20240730,152100,162554110,2650,2650,2650,2650,0
|
|
20240730,152000,162554110,2650,2650,2650,2650,0
|
|
20240730,151900,162554110,2650,2650,2650,2650,0
|
|
20240730,151800,162554110,2650,2650,2650,2650,8
|
|
20240730,151700,162532910,2645,2645,2645,2645,39
|
|
20240730,151600,162429755,2645,2635,2645,2635,552
|
|
20240730,151500,160969725,2650,2650,2650,2650,0
|
|
20240730,151400,160969725,2650,2635,2650,2635,81
|
|
20240730,151300,160756275,2635,2640,2650,2635,2061
|
|
20240730,151200,155322635,2650,2650,2650,2650,0
|
|
20240730,151100,155322635,2650,2650,2650,2650,0
|
|
20240730,151000,155322635,2650,2650,2650,2650,0
|
|
20240730,150900,155322635,2650,2650,2650,2650,1000
|
|
20240730,150800,152672635,2630,2645,2645,2630,101
|
|
20240730,150700,152405505,2650,2650,2650,2650,0
|
|
20240730,150600,152405505,2650,2650,2650,2650,0
|
|
20240730,150500,152405505,2650,2640,2650,2630,3363
|
|
20240730,150400,143539985,2645,2645,2645,2645,0
|
|
20240730,150300,143539985,2645,2645,2650,2645,30
|
|
20240730,150200,143460590,2640,2640,2640,2640,3
|
|
20240730,150100,143452670,2650,2650,2650,2650,0
|
|
20240730,150000,143452670,2650,2650,2650,2650,0
|
|
20240730,145900,143452670,2650,2650,2650,2650,0
|
|
20240730,145800,143452670,2650,2650,2650,2650,0
|
|
20240730,145700,143452670,2650,2650,2650,2650,1080
|
|
20240730,145600,140590670,2650,2650,2650,2650,0
|
|
20240730,145500,140590670,2650,2645,2650,2645,580
|
|
20240730,145400,139056545,2645,2645,2645,2645,0
|
|
20240730,145300,139056545,2645,2645,2645,2645,0
|
|
20240730,145200,139056545,2645,2640,2645,2640,908
|
|
20240730,145100,136654925,2640,2640,2640,2640,900
|
|
20240730,145000,134278925,2635,2640,2640,2635,901
|
|
20240730,144900,131900290,2635,2635,2635,2635,0
|
|
20240730,144800,131900290,2635,2635,2635,2635,0
|
|
20240730,144700,131900290,2635,2635,2635,2635,200
|
|
20240730,144600,131373290,2635,2635,2635,2635,0
|
|
20240730,144500,131373290,2635,2635,2635,2635,0
|
|
20240730,144400,131373290,2635,2635,2635,2635,0
|
|
20240730,144300,131373290,2635,2635,2635,2635,0
|
|
20240730,144200,131373290,2635,2635,2635,2635,0
|
|
20240730,144100,131373290,2635,2635,2635,2635,0
|
|
20240730,144000,131373290,2635,2635,2635,2635,1
|
|
20240730,143900,131370655,2640,2640,2640,2640,0
|
|
20240730,143800,131370655,2640,2640,2640,2640,0
|
|
20240730,143700,131370655,2640,2640,2640,2640,0
|
|
20240730,143600,131370655,2640,2640,2640,2640,1
|
|
20240730,143500,131368015,2630,2630,2630,2630,0
|
|
20240730,143400,131368015,2630,2630,2630,2630,0
|
|
20240730,143300,131368015,2630,2630,2630,2630,0
|
|
20240730,143200,131368015,2630,2630,2630,2630,20
|
|
20240730,143100,131315415,2630,2630,2630,2630,0
|
|
20240730,143000,131315415,2630,2630,2630,2630,0
|
|
20240730,142900,131315415,2630,2630,2630,2630,746
|
|
20240730,142800,129353435,2635,2635,2635,2635,89
|
|
20240730,142700,129118920,2635,2635,2635,2635,0
|
|
20240730,142600,129118920,2635,2635,2635,2635,0
|
|
20240730,142500,129118920,2635,2635,2635,2635,0
|
|
20240730,142400,129118920,2635,2635,2635,2635,0
|
|
20240730,142300,129118920,2635,2635,2635,2635,0
|
|
20240730,142200,129118920,2635,2635,2635,2635,0
|
|
20240730,142100,129118920,2635,2635,2635,2635,1
|
|
20240730,142000,129116285,2635,2635,2635,2635,0
|
|
20240730,141900,129116285,2635,2635,2635,2635,0
|
|
20240730,141800,129116285,2635,2635,2635,2635,0
|
|
20240730,141700,129116285,2635,2635,2635,2635,0
|
|
20240730,141600,129116285,2635,2635,2635,2635,1
|
|
20240730,141500,129113650,2640,2640,2640,2640,0
|
|
20240730,141400,129113650,2640,2640,2640,2640,0
|
|
20240730,141300,129113650,2640,2640,2640,2640,0
|
|
20240730,141200,129113650,2640,2640,2640,2640,0
|
|
20240730,141100,129113650,2640,2640,2640,2640,0
|
|
20240730,141000,129113650,2640,2640,2640,2640,0
|
|
20240730,140900,129113650,2640,2640,2640,2640,0
|
|
20240730,140800,129113650,2640,2635,2640,2635,73
|
|
20240730,140700,128921215,2635,2635,2635,2635,500
|
|
20240730,140600,127603715,2635,2635,2635,2635,1000
|
|
20240730,140500,124968715,2640,2640,2640,2640,0
|
|
20240730,140400,124968715,2640,2640,2640,2640,0
|
|
20240730,140300,124968715,2640,2640,2640,2640,0
|
|
20240730,140200,124968715,2640,2640,2640,2640,0
|
|
20240730,140100,124968715,2640,2625,2640,2625,76
|
|
20240730,140000,124768940,2625,2625,2625,2625,0
|
|
20240730,135900,124768940,2625,2625,2625,2625,0
|
|
20240730,135800,124768940,2625,2625,2625,2625,100
|
|
20240730,135700,124506440,2620,2620,2620,2620,439
|
|
20240730,135600,123356260,2625,2625,2625,2625,0
|
|
20240730,135500,123356260,2625,2625,2625,2625,1
|
|
20240730,135400,123353635,2620,2625,2625,2620,31
|
|
20240730,135300,123272265,2620,2625,2625,2620,261
|
|
20240730,135200,122587155,2625,2625,2625,2625,0
|
|
20240730,135100,122587155,2625,2625,2625,2625,0
|
|
20240730,135000,122587155,2625,2625,2625,2625,0
|
|
20240730,134900,122587155,2625,2625,2625,2625,0
|
|
20240730,134800,122587155,2625,2625,2625,2625,0
|
|
20240730,134700,122587155,2625,2625,2625,2625,0
|
|
20240730,134600,122587155,2625,2625,2625,2625,0
|
|
20240730,134500,122587155,2625,2620,2625,2615,2701
|
|
20240730,134400,115524025,2625,2625,2625,2625,54
|
|
20240730,134300,115382275,2630,2630,2630,2630,0
|
|
20240730,134200,115382275,2630,2630,2630,2630,0
|
|
20240730,134100,115382275,2630,2630,2630,2630,0
|
|
20240730,134000,115382275,2630,2630,2630,2630,0
|
|
20240730,133900,115382275,2630,2630,2630,2630,0
|
|
20240730,133800,115382275,2630,2630,2630,2630,0
|
|
20240730,133700,115382275,2630,2630,2630,2630,0
|
|
20240730,133600,115382275,2630,2630,2630,2630,0
|
|
20240730,133500,115382275,2630,2630,2630,2630,0
|
|
20240730,133400,115382275,2630,2630,2630,2630,30
|
|
20240730,133300,115303375,2630,2630,2630,2630,0
|
|
20240730,133200,115303375,2630,2630,2630,2630,1
|
|
20240730,133100,115300745,2635,2635,2635,2635,0
|
|
20240730,133000,115300745,2635,2635,2635,2635,0
|
|
20240730,132900,115300745,2635,2635,2635,2635,0
|
|
20240730,132800,115300745,2635,2635,2635,2635,0
|
|
20240730,132700,115300745,2635,2635,2635,2635,0
|
|
20240730,132600,115300745,2635,2635,2635,2635,0
|
|
20240730,132500,115300745,2635,2635,2635,2635,0
|
|
20240730,132400,115300745,2635,2620,2635,2620,1500
|
|
20240730,132300,111352930,2625,2625,2625,2625,0
|
|
20240730,132200,111352930,2625,2620,2625,2620,36
|
|
20240730,132100,111258460,2635,2635,2635,2635,0
|
|
20240730,132000,111258460,2635,2635,2635,2635,0
|
|
20240730,131900,111258460,2635,2635,2635,2635,3
|
|
20240730,131800,111250555,2635,2635,2635,2635,0
|
|
20240730,131700,111250555,2635,2620,2635,2615,563
|
|
20240730,131600,109776205,2625,2625,2625,2625,0
|
|
20240730,131500,109776205,2625,2625,2625,2625,30
|
|
20240730,131400,109697455,2625,2625,2625,2625,1
|
|
20240730,131300,109694830,2615,2615,2615,2615,1000
|
|
20240730,131200,107079830,2625,2625,2625,2625,23
|
|
20240730,131100,107019455,2620,2620,2620,2620,0
|
|
20240730,131000,107019455,2620,2620,2620,2620,1537
|
|
20240730,130900,102992515,2620,2620,2620,2620,50
|
|
20240730,130800,102861515,2615,2615,2615,2615,42
|
|
20240730,130700,102751685,2620,2620,2620,2620,0
|
|
20240730,130600,102751685,2620,2620,2620,2620,0
|
|
20240730,130500,102751685,2620,2620,2620,2620,50
|
|
20240730,130400,102620685,2620,2620,2620,2620,0
|
|
20240730,130300,102620685,2620,2620,2620,2620,0
|
|
20240730,130200,102620685,2620,2620,2620,2620,0
|
|
20240730,130100,102620685,2620,2620,2620,2620,8
|
|
20240730,130000,102599725,2620,2620,2620,2620,0
|
|
20240730,125900,102599725,2620,2620,2620,2620,1
|
|
20240730,125800,102597105,2620,2620,2620,2620,1
|
|
20240730,125700,102594485,2615,2615,2615,2615,112
|
|
20240730,125600,102301605,2615,2615,2615,2615,0
|
|
20240730,125500,102301605,2615,2615,2615,2615,0
|
|
20240730,125400,102301605,2615,2615,2615,2615,0
|
|
20240730,125300,102301605,2615,2615,2615,2615,0
|
|
20240730,125200,102301605,2615,2615,2615,2615,0
|
|
20240730,125100,102301605,2615,2615,2615,2615,0
|
|
20240730,125000,102301605,2615,2615,2615,2615,1500
|
|
20240730,124900,98379105,2620,2615,2620,2615,552
|
|
20240730,124800,96935590,2615,2615,2615,2615,1
|
|
20240730,124700,96932975,2615,2615,2615,2615,13
|
|
20240730,124600,96898980,2615,2615,2615,2615,90
|
|
20240730,124500,96663630,2615,2615,2615,2615,3
|
|
20240730,124400,96655785,2615,2615,2615,2615,14
|
|
20240730,124300,96619175,2615,2615,2615,2615,409
|
|
20240730,124200,95549640,2615,2615,2615,2615,102
|
|
20240730,124100,95282910,2610,2615,2615,2610,255
|
|
20240730,124000,94616095,2615,2615,2615,2615,147
|
|
20240730,123900,94231690,2615,2615,2615,2615,1
|
|
20240730,123800,94229075,2610,2610,2610,2610,696
|
|
20240730,123700,92412515,2615,2615,2615,2615,0
|
|
20240730,123600,92412515,2615,2615,2615,2615,1
|
|
20240730,123500,92409900,2615,2615,2615,2615,0
|
|
20240730,123400,92409900,2615,2615,2615,2615,0
|
|
20240730,123300,92409900,2615,2615,2615,2615,0
|
|
20240730,123200,92409900,2615,2615,2615,2615,400
|
|
20240730,123100,91363900,2615,2615,2615,2615,571
|
|
20240730,123000,89870735,2625,2625,2625,2625,8
|
|
20240730,122900,89849735,2625,2625,2625,2625,0
|
|
20240730,122800,89849735,2625,2625,2625,2625,1
|
|
20240730,122700,89847110,2620,2620,2620,2620,0
|
|
20240730,122600,89847110,2620,2620,2620,2620,0
|
|
20240730,122500,89847110,2620,2620,2620,2620,0
|
|
20240730,122400,89847110,2620,2620,2620,2620,126
|
|
20240730,122300,89516990,2620,2620,2620,2620,0
|
|
20240730,122200,89516990,2620,2620,2620,2620,8
|
|
20240730,122100,89496030,2620,2620,2620,2620,0
|
|
20240730,122000,89496030,2620,2620,2620,2620,0
|
|
20240730,121900,89496030,2620,2620,2620,2620,0
|
|
20240730,121800,89496030,2620,2620,2620,2620,1200
|
|
20240730,121700,86352030,2620,2620,2620,2620,0
|
|
20240730,121600,86352030,2620,2620,2620,2620,0
|
|
20240730,121500,86352030,2620,2620,2620,2620,1200
|
|
20240730,121400,83208030,2620,2620,2620,2620,1200
|
|
20240730,121300,80064030,2620,2620,2620,2620,36
|
|
20240730,121200,79969710,2625,2625,2625,2625,0
|
|
20240730,121100,79969710,2625,2620,2625,2620,1000
|
|
20240730,121000,77344715,2620,2620,2620,2620,0
|
|
20240730,120900,77344715,2620,2620,2620,2620,0
|
|
20240730,120800,77344715,2620,2620,2620,2620,0
|
|
20240730,120700,77344715,2620,2620,2620,2620,0
|
|
20240730,120600,77344715,2620,2620,2620,2620,50
|
|
20240730,120500,77213715,2620,2620,2620,2620,0
|
|
20240730,120400,77213715,2620,2620,2620,2620,0
|
|
20240730,120300,77213715,2620,2620,2620,2620,0
|
|
20240730,120200,77213715,2620,2620,2620,2620,1
|
|
20240730,120100,77211095,2620,2620,2620,2620,0
|
|
20240730,120000,77211095,2620,2620,2620,2620,500
|
|
20240730,115900,75901095,2615,2615,2615,2615,1331
|
|
20240730,115800,72420530,2620,2620,2620,2620,0
|
|
20240730,115700,72420530,2620,2620,2620,2620,0
|
|
20240730,115600,72420530,2620,2615,2620,2615,349
|
|
20240730,115500,71507885,2625,2625,2625,2625,0
|
|
20240730,115400,71507885,2625,2625,2625,2625,0
|
|
20240730,115300,71507885,2625,2625,2625,2625,0
|
|
20240730,115200,71507885,2625,2625,2625,2625,0
|
|
20240730,115100,71507885,2625,2615,2625,2615,216
|
|
20240730,115000,70943020,2610,2610,2610,2610,0
|
|
20240730,114900,70943020,2610,2620,2620,2610,5137
|
|
20240730,114800,57513065,2625,2625,2625,2625,1
|
|
20240730,114700,57510440,2620,2620,2620,2620,0
|
|
20240730,114600,57510440,2620,2620,2620,2620,0
|
|
20240730,114500,57510440,2620,2620,2620,2620,0
|
|
20240730,114400,57510440,2620,2620,2620,2620,0
|
|
20240730,114300,57510440,2620,2620,2620,2620,489
|
|
20240730,114200,56229260,2625,2625,2625,2625,0
|
|
20240730,114100,56229260,2625,2625,2625,2625,0
|
|
20240730,114000,56229260,2625,2625,2625,2625,1
|
|
20240730,113900,56226635,2620,2620,2620,2620,0
|
|
20240730,113800,56226635,2620,2620,2620,2620,0
|
|
20240730,113700,56226635,2620,2620,2620,2620,0
|
|
20240730,113600,56226635,2620,2625,2625,2620,57
|
|
20240730,113500,56077280,2625,2625,2625,2625,0
|
|
20240730,113400,56077280,2625,2625,2625,2625,135
|
|
20240730,113300,55722905,2620,2620,2620,2620,0
|
|
20240730,113200,55722905,2620,2620,2620,2620,1000
|
|
20240730,113100,53102905,2620,2620,2620,2620,0
|
|
20240730,113000,53102905,2620,2625,2625,2620,1764
|
|
20240730,112900,48480145,2630,2630,2630,2630,0
|
|
20240730,112800,48480145,2630,2630,2630,2630,0
|
|
20240730,112700,48480145,2630,2630,2630,2630,99
|
|
20240730,112600,48219775,2630,2630,2630,2630,1
|
|
20240730,112500,48217145,2635,2635,2635,2635,0
|
|
20240730,112400,48217145,2635,2635,2635,2635,0
|
|
20240730,112300,48217145,2635,2635,2635,2635,0
|
|
20240730,112200,48217145,2635,2635,2635,2635,0
|
|
20240730,112100,48217145,2635,2635,2635,2635,0
|
|
20240730,112000,48217145,2635,2635,2635,2635,0
|
|
20240730,111900,48217145,2635,2635,2635,2635,0
|
|
20240730,111800,48217145,2635,2630,2635,2630,5
|
|
20240730,111700,48203975,2635,2635,2635,2635,0
|
|
20240730,111600,48203975,2635,2635,2635,2635,0
|
|
20240730,111500,48203975,2635,2635,2635,2635,0
|
|
20240730,111400,48203975,2635,2635,2635,2635,0
|
|
20240730,111300,48203975,2635,2635,2635,2635,0
|
|
20240730,111200,48203975,2635,2635,2635,2635,0
|
|
20240730,111100,48203975,2635,2635,2635,2635,0
|
|
20240730,111000,48203975,2635,2635,2635,2635,0
|
|
20240730,110900,48203975,2635,2635,2635,2635,0
|
|
20240730,110800,48203975,2635,2635,2635,2635,0
|
|
20240730,110700,48203975,2635,2630,2635,2630,2
|
|
20240730,110600,48198710,2635,2635,2635,2635,0
|
|
20240730,110500,48198710,2635,2635,2635,2635,0
|
|
20240730,110400,48198710,2635,2635,2635,2635,0
|
|
20240730,110300,48198710,2635,2635,2635,2635,0
|
|
20240730,110200,48198710,2635,2625,2635,2625,701
|
|
20240730,110100,46358575,2625,2625,2625,2625,0
|
|
20240730,110000,46358575,2625,2630,2630,2625,8
|
|
20240730,105900,46337570,2635,2635,2635,2635,10
|
|
20240730,105800,46311220,2635,2635,2635,2635,0
|
|
20240730,105700,46311220,2635,2635,2635,2635,0
|
|
20240730,105600,46311220,2635,2635,2635,2635,0
|
|
20240730,105500,46311220,2635,2635,2635,2635,0
|
|
20240730,105400,46311220,2635,2635,2635,2635,0
|
|
20240730,105300,46311220,2635,2635,2635,2635,0
|
|
20240730,105200,46311220,2635,2630,2635,2630,13
|
|
20240730,105100,46277025,2625,2625,2625,2625,0
|
|
20240730,105000,46277025,2625,2625,2625,2625,174
|
|
20240730,104900,45820275,2630,2630,2630,2630,0
|
|
20240730,104800,45820275,2630,2630,2630,2630,10
|
|
20240730,104700,45793975,2630,2630,2630,2630,0
|
|
20240730,104600,45793975,2630,2630,2630,2630,1
|
|
20240730,104500,45791345,2630,2630,2630,2630,0
|
|
20240730,104400,45791345,2630,2630,2630,2630,0
|
|
20240730,104300,45791345,2630,2630,2630,2630,78
|
|
20240730,104200,45586205,2635,2635,2635,2635,4
|
|
20240730,104100,45575665,2640,2640,2640,2640,1
|
|
20240730,104000,45573025,2640,2640,2640,2640,0
|
|
20240730,103900,45573025,2640,2640,2640,2640,0
|
|
20240730,103800,45573025,2640,2640,2640,2640,0
|
|
20240730,103700,45573025,2640,2640,2640,2640,0
|
|
20240730,103600,45573025,2640,2640,2640,2640,0
|
|
20240730,103500,45573025,2640,2640,2640,2640,4
|
|
20240730,103400,45562465,2640,2635,2640,2635,215
|
|
20240730,103300,44994870,2635,2635,2635,2635,0
|
|
20240730,103200,44994870,2635,2635,2635,2635,0
|
|
20240730,103100,44994870,2635,2635,2635,2635,2731
|
|
20240730,103000,37798685,2640,2640,2640,2640,0
|
|
20240730,102900,37798685,2640,2640,2640,2640,1
|
|
20240730,102800,37796045,2635,2640,2640,2635,52
|
|
20240730,102700,37659020,2635,2635,2635,2635,0
|
|
20240730,102600,37659020,2635,2635,2635,2635,0
|
|
20240730,102500,37659020,2635,2635,2635,2635,0
|
|
20240730,102400,37659020,2635,2635,2635,2635,0
|
|
20240730,102300,37659020,2635,2635,2635,2635,0
|
|
20240730,102200,37659020,2635,2635,2635,2635,0
|
|
20240730,102100,37659020,2635,2635,2635,2635,0
|
|
20240730,102000,37659020,2635,2635,2635,2635,10
|
|
20240730,101900,37632670,2640,2640,2640,2640,0
|
|
20240730,101800,37632670,2640,2640,2640,2640,0
|
|
20240730,101700,37632670,2640,2640,2640,2640,0
|
|
20240730,101600,37632670,2640,2640,2640,2640,97
|
|
20240730,101500,37376590,2635,2635,2635,2635,0
|
|
20240730,101400,37376590,2635,2635,2635,2635,2000
|
|
20240730,101300,32106590,2640,2640,2640,2640,0
|
|
20240730,101200,32106590,2640,2640,2640,2640,1
|
|
20240730,101100,32103950,2640,2640,2640,2640,0
|
|
20240730,101000,32103950,2640,2640,2640,2640,0
|
|
20240730,100900,32103950,2640,2640,2640,2640,86
|
|
20240730,100800,31876910,2645,2645,2645,2645,1
|
|
20240730,100700,31874265,2640,2640,2640,2640,0
|
|
20240730,100600,31874265,2640,2640,2640,2640,0
|
|
20240730,100500,31874265,2640,2640,2640,2640,0
|
|
20240730,100400,31874265,2640,2640,2640,2640,200
|
|
20240730,100300,31346265,2640,2640,2640,2640,401
|
|
20240730,100200,30287625,2645,2645,2645,2645,0
|
|
20240730,100100,30287625,2645,2645,2645,2645,4
|
|
20240730,100000,30277045,2645,2645,2645,2645,1
|
|
20240730,095900,30274400,2645,2645,2645,2645,0
|
|
20240730,095800,30274400,2645,2645,2645,2645,3
|
|
20240730,095700,30266465,2645,2645,2645,2645,0
|
|
20240730,095600,30266465,2645,2645,2645,2645,2
|
|
20240730,095500,30261175,2645,2640,2645,2640,334
|
|
20240730,095400,29379410,2650,2650,2650,2650,1
|
|
20240730,095300,29376760,2650,2650,2650,2650,0
|
|
20240730,095200,29376760,2650,2650,2650,2650,0
|
|
20240730,095100,29376760,2650,2650,2650,2650,1
|
|
20240730,095000,29374110,2650,2650,2650,2650,0
|
|
20240730,094900,29374110,2650,2650,2650,2650,1
|
|
20240730,094800,29371460,2645,2645,2645,2645,0
|
|
20240730,094700,29371460,2645,2645,2645,2645,0
|
|
20240730,094600,29371460,2645,2645,2645,2645,0
|
|
20240730,094500,29371460,2645,2645,2645,2645,1
|
|
20240730,094400,29368815,2640,2640,2640,2640,140
|
|
20240730,094300,28999215,2640,2640,2640,2640,0
|
|
20240730,094200,28999215,2640,2640,2640,2640,0
|
|
20240730,094100,28999215,2640,2640,2640,2640,0
|
|
20240730,094000,28999215,2640,2640,2640,2640,2390
|
|
20240730,093900,22689615,2650,2650,2650,2650,434
|
|
20240730,093800,21539515,2660,2660,2660,2660,149
|
|
20240730,093700,21143175,2660,2665,2665,2660,39
|
|
20240730,093600,21039410,2665,2665,2665,2665,0
|
|
20240730,093500,21039410,2665,2665,2665,2665,0
|
|
20240730,093400,21039410,2665,2660,2665,2660,2
|
|
20240730,093300,21034085,2665,2665,2665,2665,300
|
|
20240730,093200,20234585,2665,2665,2665,2665,0
|
|
20240730,093100,20234585,2665,2665,2665,2665,0
|
|
20240730,093000,20234585,2665,2665,2665,2665,1
|
|
20240730,092900,20231920,2670,2670,2670,2670,1
|
|
20240730,092800,20229250,2675,2675,2675,2675,0
|
|
20240730,092700,20229250,2675,2655,2675,2655,1292
|
|
20240730,092600,16790545,2640,2640,2640,2640,0
|
|
20240730,092500,16790545,2640,2640,2640,2640,300
|
|
20240730,092400,15998545,2635,2635,2635,2635,0
|
|
20240730,092300,15998545,2635,2635,2635,2635,1
|
|
20240730,092200,15995910,2660,2640,2660,2640,5000
|
|
20240730,092100,2747275,2645,2645,2645,2645,1
|
|
20240730,092000,2744630,2635,2635,2635,2635,40
|
|
20240730,091900,2639230,2635,2635,2635,2635,1
|
|
20240730,091800,2636595,2650,2650,2650,2650,0
|
|
20240730,091700,2636595,2650,2650,2650,2650,0
|
|
20240730,091600,2636595,2650,2650,2650,2650,0
|
|
20240730,091500,2636595,2650,2650,2650,2650,0
|
|
20240730,091400,2636595,2650,2650,2650,2650,5
|
|
20240730,091300,2623345,2650,2645,2650,2645,2
|
|
20240730,091200,2618050,2650,2650,2650,2650,0
|
|
20240730,091100,2618050,2650,2650,2650,2650,0
|
|
20240730,091000,2618050,2650,2645,2650,2645,188
|
|
20240730,090900,2119900,2650,2650,2650,2650,0
|
|
20240730,090800,2119900,2650,2650,2650,2650,0
|
|
20240730,090700,2119900,2650,2650,2650,2650,0
|
|
20240730,090600,2119900,2650,2650,2650,2650,1
|
|
20240730,090500,2117250,2650,2650,2650,2650,95
|
|
20240730,090400,1865500,2650,2650,2650,2650,0
|
|
20240730,090300,1865500,2650,2650,2650,2650,1
|
|
20240730,090200,1862850,2650,2650,2650,2650,0
|
|
20240730,090100,1862850,2650,2650,2650,2650,1
|
|
20240730,090000,1860200,2620,2620,2620,2620,710
|