628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192500,176885370,2675,2675,2675,2675,2671
|
|
20240731,192400,176885370,2675,2675,2675,2675,0
|
|
20240731,192300,176885370,2675,2675,2675,2675,0
|
|
20240731,192200,176885370,2675,2675,2675,2675,0
|
|
20240731,192100,176885370,2675,2675,2675,2675,0
|
|
20240731,192000,176885370,2675,2675,2675,2675,0
|
|
20240731,191900,176885370,2675,2675,2675,2675,0
|
|
20240731,191800,176885370,2675,2675,2675,2675,0
|
|
20240731,191700,176885370,2675,2675,2675,2675,0
|
|
20240731,191600,176885370,2675,2675,2675,2675,0
|
|
20240731,191500,176885370,2675,2675,2675,2675,0
|
|
20240731,191400,176885370,2675,2675,2675,2675,0
|
|
20240731,191300,176885370,2675,2675,2675,2675,0
|
|
20240731,191200,176885370,2675,2675,2675,2675,0
|
|
20240731,191100,176885370,2675,2675,2675,2675,0
|
|
20240731,191000,176885370,2675,2675,2675,2675,0
|
|
20240731,190900,176885370,2675,2675,2675,2675,0
|
|
20240731,190800,176885370,2675,2675,2675,2675,0
|
|
20240731,190700,176885370,2675,2675,2675,2675,0
|
|
20240731,190600,176885370,2675,2675,2675,2675,0
|
|
20240731,190500,176885370,2675,2675,2675,2675,0
|
|
20240731,190400,176885370,2675,2675,2675,2675,0
|
|
20240731,190300,176885370,2675,2675,2675,2675,0
|
|
20240731,190200,176885370,2675,2675,2675,2675,0
|
|
20240731,190100,176885370,2675,2675,2675,2675,0
|
|
20240731,190000,176885370,2675,2675,2675,2675,0
|
|
20240731,185900,176885370,2675,2675,2675,2675,0
|
|
20240731,185800,176885370,2675,2675,2675,2675,0
|
|
20240731,185700,176885370,2675,2675,2675,2675,0
|
|
20240731,185600,176885370,2675,2675,2675,2675,0
|
|
20240731,185500,176885370,2675,2675,2675,2675,2671
|
|
20240731,185400,176885370,2675,2675,2675,2675,0
|
|
20240731,185300,176885370,2675,2675,2675,2675,0
|
|
20240731,185200,176885370,2675,2675,2675,2675,0
|
|
20240731,185100,176885370,2675,2675,2675,2675,0
|
|
20240731,185000,176885370,2675,2675,2675,2675,0
|
|
20240731,184900,176885370,2675,2675,2675,2675,0
|
|
20240731,184800,176885370,2675,2675,2675,2675,0
|
|
20240731,184700,176885370,2675,2675,2675,2675,0
|
|
20240731,184600,176885370,2675,2675,2675,2675,0
|
|
20240731,184500,176885370,2675,2675,2675,2675,0
|
|
20240731,184400,176885370,2675,2675,2675,2675,0
|
|
20240731,184300,176885370,2675,2675,2675,2675,0
|
|
20240731,184200,176885370,2675,2675,2675,2675,0
|
|
20240731,184100,176885370,2675,2675,2675,2675,0
|
|
20240731,184000,176885370,2675,2675,2675,2675,0
|
|
20240731,183900,176885370,2675,2675,2675,2675,0
|
|
20240731,183800,176885370,2675,2675,2675,2675,0
|
|
20240731,183700,176885370,2675,2675,2675,2675,0
|
|
20240731,183600,176885370,2675,2675,2675,2675,0
|
|
20240731,183500,176885370,2675,2675,2675,2675,0
|
|
20240731,183400,176885370,2675,2675,2675,2675,0
|
|
20240731,183300,176885370,2675,2675,2675,2675,0
|
|
20240731,183200,176885370,2675,2675,2675,2675,0
|
|
20240731,183100,176885370,2675,2675,2675,2675,0
|
|
20240731,183000,176885370,2675,2675,2675,2675,0
|
|
20240731,182900,176885370,2675,2675,2675,2675,0
|
|
20240731,182800,176885370,2675,2675,2675,2675,0
|
|
20240731,182700,176885370,2675,2675,2675,2675,0
|
|
20240731,182600,176885370,2675,2675,2675,2675,0
|
|
20240731,182500,176885370,2675,2675,2675,2675,2671
|
|
20240731,182400,176885370,2675,2675,2675,2675,0
|
|
20240731,182300,176885370,2675,2675,2675,2675,0
|
|
20240731,182200,176885370,2675,2675,2675,2675,0
|
|
20240731,182100,176885370,2675,2675,2675,2675,0
|
|
20240731,182000,176885370,2675,2675,2675,2675,0
|
|
20240731,181900,176885370,2675,2675,2675,2675,0
|
|
20240731,181800,176885370,2675,2675,2675,2675,0
|
|
20240731,181700,176885370,2675,2675,2675,2675,0
|
|
20240731,181600,176885370,2675,2675,2675,2675,0
|
|
20240731,181500,176885370,2675,2675,2675,2675,0
|
|
20240731,181400,176885370,2675,2675,2675,2675,0
|
|
20240731,181300,176885370,2675,2675,2675,2675,0
|
|
20240731,181200,176885370,2675,2675,2675,2675,0
|
|
20240731,181100,176885370,2675,2675,2675,2675,0
|
|
20240731,181000,176885370,2675,2675,2675,2675,0
|
|
20240731,180900,176885370,2675,2675,2675,2675,0
|
|
20240731,180800,176885370,2675,2675,2675,2675,0
|
|
20240731,180700,176885370,2675,2675,2675,2675,0
|
|
20240731,180600,176885370,2675,2675,2675,2675,0
|
|
20240731,180500,176885370,2675,2675,2675,2675,0
|
|
20240731,180400,176885370,2675,2675,2675,2675,0
|
|
20240731,180300,176885370,2675,2675,2675,2675,0
|
|
20240731,180200,176885370,2675,2675,2675,2675,0
|
|
20240731,180100,176885370,2675,2675,2675,2675,0
|
|
20240731,180000,176885370,2675,2675,2675,2675,0
|
|
20240731,175900,176885370,2675,2675,2675,2675,0
|
|
20240731,175800,176885370,2675,2675,2675,2675,0
|
|
20240731,175700,176885370,2675,2675,2675,2675,0
|
|
20240731,175600,176885370,2675,2675,2675,2675,0
|
|
20240731,175500,176885370,2675,2675,2675,2675,2671
|
|
20240731,175400,176885370,2675,2675,2675,2675,0
|
|
20240731,175300,176885370,2675,2675,2675,2675,0
|
|
20240731,175200,176885370,2675,2675,2675,2675,0
|
|
20240731,175100,176885370,2675,2675,2675,2675,0
|
|
20240731,175000,176885370,2675,2675,2675,2675,0
|
|
20240731,174900,176885370,2675,2675,2675,2675,0
|
|
20240731,174800,176885370,2675,2675,2675,2675,0
|
|
20240731,174700,176885370,2675,2675,2675,2675,0
|
|
20240731,174600,176885370,2675,2675,2675,2675,0
|
|
20240731,174500,176885370,2675,2675,2675,2675,0
|
|
20240731,174400,176885370,2675,2675,2675,2675,0
|
|
20240731,174300,176885370,2675,2675,2675,2675,0
|
|
20240731,174200,176885370,2675,2675,2675,2675,0
|
|
20240731,174100,176885370,2675,2675,2675,2675,0
|
|
20240731,174000,176885370,2675,2675,2675,2675,0
|
|
20240731,173900,176885370,2675,2675,2675,2675,0
|
|
20240731,173800,176885370,2675,2675,2675,2675,0
|
|
20240731,173700,176885370,2675,2675,2675,2675,0
|
|
20240731,173600,176885370,2675,2675,2675,2675,0
|
|
20240731,173500,176885370,2675,2675,2675,2675,0
|
|
20240731,173400,176885370,2675,2675,2675,2675,0
|
|
20240731,173300,176885370,2675,2675,2675,2675,0
|
|
20240731,173200,176885370,2675,2675,2675,2675,0
|
|
20240731,173100,176885370,2675,2675,2675,2675,0
|
|
20240731,173000,176885370,2675,2675,2675,2675,0
|
|
20240731,172900,176885370,2675,2675,2675,2675,0
|
|
20240731,172800,176885370,2675,2675,2675,2675,0
|
|
20240731,172700,176885370,2675,2675,2675,2675,0
|
|
20240731,172600,176885370,2675,2675,2675,2675,0
|
|
20240731,172500,176885370,2675,2675,2675,2675,2671
|
|
20240731,172400,176885370,2675,2675,2675,2675,0
|
|
20240731,172300,176885370,2675,2675,2675,2675,0
|
|
20240731,172200,176885370,2675,2675,2675,2675,0
|
|
20240731,172100,176885370,2675,2675,2675,2675,0
|
|
20240731,172000,176885370,2675,2675,2675,2675,0
|
|
20240731,171900,176885370,2675,2675,2675,2675,0
|
|
20240731,171800,176885370,2675,2675,2675,2675,0
|
|
20240731,171700,176885370,2675,2675,2675,2675,0
|
|
20240731,171600,176885370,2675,2675,2675,2675,0
|
|
20240731,171500,176885370,2675,2675,2675,2675,0
|
|
20240731,171400,176885370,2675,2675,2675,2675,0
|
|
20240731,171300,176885370,2675,2675,2675,2675,0
|
|
20240731,171200,176885370,2675,2675,2675,2675,0
|
|
20240731,171100,176885370,2675,2675,2675,2675,0
|
|
20240731,171000,176885370,2675,2675,2675,2675,0
|
|
20240731,170900,176885370,2675,2675,2675,2675,0
|
|
20240731,170800,176885370,2675,2675,2675,2675,0
|
|
20240731,170700,176885370,2675,2675,2675,2675,0
|
|
20240731,170600,176885370,2675,2675,2675,2675,0
|
|
20240731,170500,176885370,2675,2675,2675,2675,0
|
|
20240731,170400,176885370,2675,2675,2675,2675,0
|
|
20240731,170300,176885370,2675,2675,2675,2675,0
|
|
20240731,170200,176885370,2675,2675,2675,2675,0
|
|
20240731,170100,176885370,2675,2675,2675,2675,0
|
|
20240731,170000,176885370,2675,2675,2675,2675,0
|
|
20240731,165900,176885370,2675,2675,2675,2675,0
|
|
20240731,165800,176885370,2675,2675,2675,2675,0
|
|
20240731,165700,176885370,2675,2675,2675,2675,0
|
|
20240731,165600,176885370,2675,2675,2675,2675,0
|
|
20240731,165500,176885370,2675,2675,2675,2675,2671
|
|
20240731,165400,176885370,2675,2675,2675,2675,0
|
|
20240731,165300,176885370,2675,2675,2675,2675,0
|
|
20240731,165200,176885370,2675,2675,2675,2675,0
|
|
20240731,165100,176885370,2675,2675,2675,2675,0
|
|
20240731,165000,176885370,2675,2675,2675,2675,0
|
|
20240731,164900,176885370,2675,2675,2675,2675,0
|
|
20240731,164800,176885370,2675,2675,2675,2675,0
|
|
20240731,164700,176885370,2675,2675,2675,2675,0
|
|
20240731,164600,176885370,2675,2675,2675,2675,0
|
|
20240731,164500,176885370,2675,2675,2675,2675,0
|
|
20240731,164400,176885370,2675,2675,2675,2675,0
|
|
20240731,164300,176885370,2675,2675,2675,2675,0
|
|
20240731,164200,176885370,2675,2675,2675,2675,0
|
|
20240731,164100,176885370,2675,2675,2675,2675,0
|
|
20240731,164000,176885370,2675,2675,2675,2675,0
|
|
20240731,163900,176885370,2675,2675,2675,2675,0
|
|
20240731,163800,176885370,2675,2675,2675,2675,0
|
|
20240731,163700,176885370,2675,2675,2675,2675,0
|
|
20240731,163600,176885370,2675,2675,2675,2675,0
|
|
20240731,163500,176885370,2675,2675,2675,2675,0
|
|
20240731,163400,176885370,2675,2675,2675,2675,0
|
|
20240731,163300,176885370,2675,2675,2675,2675,0
|
|
20240731,163200,176885370,2675,2675,2675,2675,0
|
|
20240731,163100,176885370,2675,2675,2675,2675,0
|
|
20240731,163000,176885370,2675,2675,2675,2675,0
|
|
20240731,162900,176885370,2675,2675,2675,2675,0
|
|
20240731,162800,176885370,2675,2675,2675,2675,0
|
|
20240731,162700,176885370,2675,2675,2675,2675,0
|
|
20240731,162600,176885370,2675,2675,2675,2675,0
|
|
20240731,162500,176885370,2675,2675,2675,2675,2671
|
|
20240731,162400,176885370,2675,2675,2675,2675,0
|
|
20240731,162300,176885370,2675,2675,2675,2675,0
|
|
20240731,162200,176885370,2675,2675,2675,2675,0
|
|
20240731,162100,176885370,2675,2675,2675,2675,0
|
|
20240731,162000,176885370,2675,2675,2675,2675,0
|
|
20240731,161900,176885370,2675,2675,2675,2675,0
|
|
20240731,161800,176885370,2675,2675,2675,2675,0
|
|
20240731,161700,176885370,2675,2675,2675,2675,0
|
|
20240731,161600,176885370,2675,2675,2675,2675,0
|
|
20240731,161500,176885370,2675,2675,2675,2675,0
|
|
20240731,161400,176885370,2675,2675,2675,2675,0
|
|
20240731,161300,176885370,2675,2675,2675,2675,0
|
|
20240731,161200,176885370,2675,2675,2675,2675,0
|
|
20240731,161100,176885370,2675,2675,2675,2675,0
|
|
20240731,161000,176885370,2675,2675,2675,2675,0
|
|
20240731,160900,176885370,2675,2675,2675,2675,0
|
|
20240731,160800,176885370,2675,2675,2675,2675,0
|
|
20240731,160700,176885370,2675,2675,2675,2675,0
|
|
20240731,160600,176885370,2675,2675,2675,2675,0
|
|
20240731,160500,176885370,2675,2675,2675,2675,0
|
|
20240731,160400,176885370,2675,2675,2675,2675,0
|
|
20240731,160300,176885370,2675,2675,2675,2675,0
|
|
20240731,160200,176885370,2675,2675,2675,2675,0
|
|
20240731,160100,176885370,2675,2675,2675,2675,0
|
|
20240731,160000,176885370,2675,2675,2675,2675,0
|
|
20240731,155900,176885370,2675,2675,2675,2675,0
|
|
20240731,155800,176885370,2675,2675,2675,2675,0
|
|
20240731,155700,176885370,2675,2675,2675,2675,0
|
|
20240731,155600,176885370,2675,2675,2675,2675,0
|
|
20240731,155500,176885370,2675,2675,2675,2675,2671
|
|
20240731,155400,176885370,2675,2675,2675,2675,0
|
|
20240731,155300,176885370,2675,2675,2675,2675,0
|
|
20240731,155200,176885370,2675,2675,2675,2675,0
|
|
20240731,155100,176885370,2675,2675,2675,2675,0
|
|
20240731,155000,176885370,2675,2675,2675,2675,0
|
|
20240731,154900,176885370,2675,2675,2675,2675,0
|
|
20240731,154800,176885370,2675,2675,2675,2675,0
|
|
20240731,154700,176885370,2675,2675,2675,2675,0
|
|
20240731,154600,176885370,2675,2675,2675,2675,0
|
|
20240731,154500,176885370,2675,2675,2675,2675,0
|
|
20240731,154400,176885370,2675,2675,2675,2675,0
|
|
20240731,154300,176885370,2675,2675,2675,2675,0
|
|
20240731,154200,176885370,2675,2675,2675,2675,0
|
|
20240731,154100,176885370,2675,2675,2675,2675,0
|
|
20240731,154000,176885370,2675,2675,2675,2675,0
|
|
20240731,153900,176885370,2675,2675,2675,2675,0
|
|
20240731,153800,176885370,2675,2675,2675,2675,0
|
|
20240731,153700,176885370,2675,2675,2675,2675,0
|
|
20240731,153600,176885370,2675,2675,2675,2675,0
|
|
20240731,153500,176885370,2675,2675,2675,2675,0
|
|
20240731,153400,176885370,2675,2675,2675,2675,0
|
|
20240731,153300,176885370,2675,2675,2675,2675,0
|
|
20240731,153200,176885370,2675,2675,2675,2675,0
|
|
20240731,153100,176885370,2675,2675,2675,2675,0
|
|
20240731,153000,176885370,2675,2675,2675,2675,2671
|
|
20240731,152900,169740445,2670,2670,2670,2670,0
|
|
20240731,152800,169740445,2670,2670,2670,2670,0
|
|
20240731,152700,169740445,2670,2670,2670,2670,0
|
|
20240731,152600,169740445,2670,2670,2670,2670,0
|
|
20240731,152500,169740445,2670,2670,2670,2670,0
|
|
20240731,152400,169740445,2670,2670,2670,2670,0
|
|
20240731,152300,169740445,2670,2670,2670,2670,0
|
|
20240731,152200,169740445,2670,2670,2670,2670,0
|
|
20240731,152100,169740445,2670,2670,2670,2670,0
|
|
20240731,152000,169740445,2670,2670,2670,2670,0
|
|
20240731,151900,169740445,2670,2670,2670,2670,8
|
|
20240731,151800,169719085,2670,2670,2670,2670,0
|
|
20240731,151700,169719085,2670,2670,2670,2670,0
|
|
20240731,151600,169719085,2670,2665,2670,2665,3
|
|
20240731,151500,169711085,2665,2655,2665,2645,106
|
|
20240731,151400,169430165,2670,2670,2670,2670,0
|
|
20240731,151300,169430165,2670,2670,2670,2670,1
|
|
20240731,151200,169427495,2670,2670,2670,2670,0
|
|
20240731,151100,169427495,2670,2670,2670,2670,0
|
|
20240731,151000,169427495,2670,2670,2670,2670,0
|
|
20240731,150900,169427495,2670,2670,2670,2670,0
|
|
20240731,150800,169427495,2670,2670,2670,2670,0
|
|
20240731,150700,169427495,2670,2670,2670,2670,0
|
|
20240731,150600,169427495,2670,2670,2670,2670,7
|
|
20240731,150500,169408805,2670,2670,2670,2670,0
|
|
20240731,150400,169408805,2670,2670,2670,2670,0
|
|
20240731,150300,169408805,2670,2670,2670,2670,0
|
|
20240731,150200,169408805,2670,2670,2670,2670,0
|
|
20240731,150100,169408805,2670,2670,2670,2670,0
|
|
20240731,150000,169408805,2670,2670,2670,2670,0
|
|
20240731,145900,169408805,2670,2670,2670,2670,0
|
|
20240731,145800,169408805,2670,2650,2670,2650,2
|
|
20240731,145700,169403485,2670,2670,2670,2670,2600
|
|
20240731,145600,162461485,2670,2670,2670,2670,2400
|
|
20240731,145500,156053485,2670,2670,2670,2670,0
|
|
20240731,145400,156053485,2670,2670,2670,2670,1
|
|
20240731,145300,156050815,2670,2670,2670,2670,0
|
|
20240731,145200,156050815,2670,2670,2670,2670,0
|
|
20240731,145100,156050815,2670,2670,2670,2670,0
|
|
20240731,145000,156050815,2670,2655,2670,2640,8259
|
|
20240731,144900,134206220,2665,2665,2665,2665,41
|
|
20240731,144800,134096955,2675,2665,2675,2665,1294
|
|
20240731,144700,130644565,2665,2660,2665,2660,752
|
|
20240731,144600,128642930,2660,2660,2660,2660,1
|
|
20240731,144500,128640270,2650,2650,2650,2650,1000
|
|
20240731,144400,125990270,2660,2660,2660,2660,0
|
|
20240731,144300,125990270,2660,2660,2660,2660,0
|
|
20240731,144200,125990270,2660,2660,2660,2660,590
|
|
20240731,144100,124420870,2660,2660,2660,2660,1
|
|
20240731,144000,124418210,2660,2660,2660,2660,2
|
|
20240731,143900,124412890,2650,2650,2650,2650,0
|
|
20240731,143800,124412890,2650,2650,2650,2650,461
|
|
20240731,143700,123191240,2650,2650,2650,2650,2
|
|
20240731,143600,123185940,2645,2645,2645,2645,0
|
|
20240731,143500,123185940,2645,2645,2645,2645,684
|
|
20240731,143400,121376760,2645,2645,2645,2645,0
|
|
20240731,143300,121376760,2645,2645,2645,2645,0
|
|
20240731,143200,121376760,2645,2645,2645,2645,0
|
|
20240731,143100,121376760,2645,2645,2645,2645,500
|
|
20240731,143000,120054260,2645,2645,2645,2645,0
|
|
20240731,142900,120054260,2645,2645,2645,2645,0
|
|
20240731,142800,120054260,2645,2645,2645,2645,148
|
|
20240731,142700,119662800,2640,2640,2640,2640,0
|
|
20240731,142600,119662800,2640,2640,2640,2640,80
|
|
20240731,142500,119451600,2645,2645,2645,2645,488
|
|
20240731,142400,118160840,2645,2645,2645,2645,879
|
|
20240731,142300,115835885,2645,2645,2645,2645,0
|
|
20240731,142200,115835885,2645,2645,2645,2645,0
|
|
20240731,142100,115835885,2645,2645,2645,2645,100
|
|
20240731,142000,115571385,2645,2645,2645,2645,0
|
|
20240731,141900,115571385,2645,2645,2645,2645,1651
|
|
20240731,141800,111204490,2645,2645,2645,2645,0
|
|
20240731,141700,111204490,2645,2645,2645,2645,0
|
|
20240731,141600,111204490,2645,2640,2645,2640,1011
|
|
20240731,141500,108535445,2640,2640,2640,2640,50
|
|
20240731,141400,108403445,2645,2645,2645,2645,0
|
|
20240731,141300,108403445,2645,2645,2645,2645,0
|
|
20240731,141200,108403445,2645,2645,2645,2645,1
|
|
20240731,141100,108400800,2645,2645,2645,2645,0
|
|
20240731,141000,108400800,2645,2645,2645,2645,0
|
|
20240731,140900,108400800,2645,2645,2645,2645,0
|
|
20240731,140800,108400800,2645,2645,2645,2645,0
|
|
20240731,140700,108400800,2645,2645,2645,2645,100
|
|
20240731,140600,108136300,2645,2645,2645,2645,0
|
|
20240731,140500,108136300,2645,2645,2645,2645,100
|
|
20240731,140400,107871800,2650,2650,2650,2650,0
|
|
20240731,140300,107871800,2650,2650,2650,2650,0
|
|
20240731,140200,107871800,2650,2650,2650,2650,0
|
|
20240731,140100,107871800,2650,2650,2650,2650,0
|
|
20240731,140000,107871800,2650,2650,2650,2650,0
|
|
20240731,135900,107871800,2650,2650,2650,2650,1
|
|
20240731,135800,107869150,2650,2650,2650,2650,0
|
|
20240731,135700,107869150,2650,2650,2650,2650,20
|
|
20240731,135600,107816150,2645,2645,2645,2645,58
|
|
20240731,135500,107662740,2645,2645,2645,2645,0
|
|
20240731,135400,107662740,2645,2645,2645,2645,200
|
|
20240731,135300,107133740,2645,2645,2645,2645,2218
|
|
20240731,135200,101267130,2645,2645,2645,2645,1
|
|
20240731,135100,101264485,2650,2650,2650,2650,0
|
|
20240731,135000,101264485,2650,2650,2650,2650,0
|
|
20240731,134900,101264485,2650,2650,2650,2650,0
|
|
20240731,134800,101264485,2650,2650,2650,2650,0
|
|
20240731,134700,101264485,2650,2650,2650,2650,55
|
|
20240731,134600,101118735,2655,2655,2655,2655,1
|
|
20240731,134500,101116080,2655,2655,2655,2655,1
|
|
20240731,134400,101113425,2650,2650,2650,2650,4
|
|
20240731,134300,101102825,2655,2655,2655,2655,50
|
|
20240731,134200,100970075,2650,2650,2650,2650,0
|
|
20240731,134100,100970075,2650,2650,2650,2650,0
|
|
20240731,134000,100970075,2650,2650,2650,2650,53
|
|
20240731,133900,100829625,2660,2660,2660,2660,0
|
|
20240731,133800,100829625,2660,2660,2660,2660,11
|
|
20240731,133700,100800365,2660,2660,2660,2660,9
|
|
20240731,133600,100776425,2660,2660,2660,2660,0
|
|
20240731,133500,100776425,2660,2660,2660,2660,0
|
|
20240731,133400,100776425,2660,2660,2660,2660,0
|
|
20240731,133300,100776425,2660,2660,2660,2660,0
|
|
20240731,133200,100776425,2660,2660,2660,2660,0
|
|
20240731,133100,100776425,2660,2660,2660,2660,0
|
|
20240731,133000,100776425,2660,2660,2660,2660,160
|
|
20240731,132900,100350825,2655,2655,2655,2655,4
|
|
20240731,132800,100340205,2665,2665,2665,2665,0
|
|
20240731,132700,100340205,2665,2665,2665,2665,0
|
|
20240731,132600,100340205,2665,2665,2665,2665,0
|
|
20240731,132500,100340205,2665,2660,2665,2660,107
|
|
20240731,132400,100055580,2660,2660,2660,2660,200
|
|
20240731,132300,99523580,2660,2660,2660,2660,0
|
|
20240731,132200,99523580,2660,2660,2660,2660,1
|
|
20240731,132100,99520920,2665,2665,2665,2665,0
|
|
20240731,132000,99520920,2665,2665,2665,2665,0
|
|
20240731,131900,99520920,2665,2665,2665,2665,0
|
|
20240731,131800,99520920,2665,2660,2665,2660,270
|
|
20240731,131700,98802695,2660,2660,2660,2660,1400
|
|
20240731,131600,95078695,2660,2660,2660,2660,0
|
|
20240731,131500,95078695,2660,2660,2660,2660,0
|
|
20240731,131400,95078695,2660,2660,2660,2660,0
|
|
20240731,131300,95078695,2660,2660,2660,2660,0
|
|
20240731,131200,95078695,2660,2660,2660,2660,0
|
|
20240731,131100,95078695,2660,2655,2660,2655,1223
|
|
20240731,131000,91831625,2650,2650,2650,2650,629
|
|
20240731,130900,90164775,2650,2650,2650,2650,1
|
|
20240731,130800,90162125,2650,2650,2650,2650,1142
|
|
20240731,130700,87135825,2650,2650,2650,2650,467
|
|
20240731,130600,85898275,2650,2650,2650,2650,0
|
|
20240731,130500,85898275,2650,2650,2650,2650,0
|
|
20240731,130400,85898275,2650,2650,2650,2650,0
|
|
20240731,130300,85898275,2650,2650,2650,2650,0
|
|
20240731,130200,85898275,2650,2650,2650,2650,289
|
|
20240731,130100,85132425,2650,2650,2650,2650,1
|
|
20240731,130000,85129775,2645,2645,2645,2645,1077
|
|
20240731,125900,82281110,2645,2645,2645,2645,0
|
|
20240731,125800,82281110,2645,2645,2645,2645,0
|
|
20240731,125700,82281110,2645,2645,2645,2645,0
|
|
20240731,125600,82281110,2645,2645,2645,2645,50
|
|
20240731,125500,82148860,2645,2645,2645,2645,38
|
|
20240731,125400,82048350,2645,2645,2645,2645,0
|
|
20240731,125300,82048350,2645,2645,2645,2645,0
|
|
20240731,125200,82048350,2645,2645,2645,2645,0
|
|
20240731,125100,82048350,2645,2645,2645,2645,0
|
|
20240731,125000,82048350,2645,2645,2645,2645,0
|
|
20240731,124900,82048350,2645,2645,2645,2645,10
|
|
20240731,124800,82021900,2640,2640,2640,2640,0
|
|
20240731,124700,82021900,2640,2640,2640,2640,0
|
|
20240731,124600,82021900,2640,2640,2640,2640,0
|
|
20240731,124500,82021900,2640,2640,2640,2640,195
|
|
20240731,124400,81507100,2640,2640,2640,2640,0
|
|
20240731,124300,81507100,2640,2640,2640,2640,0
|
|
20240731,124200,81507100,2640,2640,2640,2640,690
|
|
20240731,124100,79685500,2640,2640,2640,2640,0
|
|
20240731,124000,79685500,2640,2640,2640,2640,0
|
|
20240731,123900,79685500,2640,2640,2640,2640,0
|
|
20240731,123800,79685500,2640,2640,2640,2640,0
|
|
20240731,123700,79685500,2640,2640,2640,2640,0
|
|
20240731,123600,79685500,2640,2640,2640,2640,0
|
|
20240731,123500,79685500,2640,2640,2640,2640,0
|
|
20240731,123400,79685500,2640,2640,2640,2640,17
|
|
20240731,123300,79640620,2635,2635,2635,2635,0
|
|
20240731,123200,79640620,2635,2635,2635,2635,0
|
|
20240731,123100,79640620,2635,2640,2640,2635,384
|
|
20240731,123000,78628770,2635,2635,2635,2635,0
|
|
20240731,122900,78628770,2635,2635,2635,2635,0
|
|
20240731,122800,78628770,2635,2635,2635,2635,1010
|
|
20240731,122700,75967420,2640,2640,2640,2640,0
|
|
20240731,122600,75967420,2640,2640,2640,2640,0
|
|
20240731,122500,75967420,2640,2640,2640,2640,0
|
|
20240731,122400,75967420,2640,2640,2640,2640,0
|
|
20240731,122300,75967420,2640,2640,2640,2640,0
|
|
20240731,122200,75967420,2640,2640,2640,2640,1
|
|
20240731,122100,75964780,2640,2640,2640,2640,4
|
|
20240731,122000,75954220,2640,2640,2640,2640,0
|
|
20240731,121900,75954220,2640,2640,2640,2640,0
|
|
20240731,121800,75954220,2640,2640,2640,2640,0
|
|
20240731,121700,75954220,2640,2640,2640,2640,0
|
|
20240731,121600,75954220,2640,2640,2640,2640,0
|
|
20240731,121500,75954220,2640,2640,2640,2640,0
|
|
20240731,121400,75954220,2640,2640,2640,2640,14
|
|
20240731,121300,75917260,2635,2635,2635,2635,2500
|
|
20240731,121200,69329760,2640,2640,2640,2640,0
|
|
20240731,121100,69329760,2640,2640,2640,2640,1
|
|
20240731,121000,69327120,2640,2640,2640,2640,0
|
|
20240731,120900,69327120,2640,2640,2640,2640,0
|
|
20240731,120800,69327120,2640,2640,2640,2640,0
|
|
20240731,120700,69327120,2640,2640,2640,2640,0
|
|
20240731,120600,69327120,2640,2640,2640,2640,0
|
|
20240731,120500,69327120,2640,2640,2640,2640,0
|
|
20240731,120400,69327120,2640,2640,2640,2640,0
|
|
20240731,120300,69327120,2640,2640,2640,2640,0
|
|
20240731,120200,69327120,2640,2640,2640,2640,0
|
|
20240731,120100,69327120,2640,2640,2640,2640,8
|
|
20240731,120000,69306000,2640,2640,2640,2640,0
|
|
20240731,115900,69306000,2640,2640,2640,2640,1
|
|
20240731,115800,69303360,2635,2635,2635,2635,0
|
|
20240731,115700,69303360,2635,2635,2635,2635,0
|
|
20240731,115600,69303360,2635,2635,2635,2635,0
|
|
20240731,115500,69303360,2635,2635,2635,2635,0
|
|
20240731,115400,69303360,2635,2635,2635,2635,0
|
|
20240731,115300,69303360,2635,2635,2635,2635,50
|
|
20240731,115200,69171610,2635,2635,2635,2635,62
|
|
20240731,115100,69008240,2635,2635,2635,2635,0
|
|
20240731,115000,69008240,2635,2635,2635,2635,0
|
|
20240731,114900,69008240,2635,2635,2635,2635,0
|
|
20240731,114800,69008240,2635,2635,2635,2635,0
|
|
20240731,114700,69008240,2635,2635,2635,2635,0
|
|
20240731,114600,69008240,2635,2635,2635,2635,100
|
|
20240731,114500,68744740,2635,2635,2635,2635,0
|
|
20240731,114400,68744740,2635,2635,2635,2635,0
|
|
20240731,114300,68744740,2635,2635,2635,2635,0
|
|
20240731,114200,68744740,2635,2635,2635,2635,600
|
|
20240731,114100,67163740,2640,2640,2640,2640,0
|
|
20240731,114000,67163740,2640,2640,2640,2640,3
|
|
20240731,113900,67155820,2640,2640,2640,2640,0
|
|
20240731,113800,67155820,2640,2640,2640,2640,0
|
|
20240731,113700,67155820,2640,2640,2640,2640,43
|
|
20240731,113600,67042300,2640,2640,2640,2640,0
|
|
20240731,113500,67042300,2640,2640,2640,2640,0
|
|
20240731,113400,67042300,2640,2640,2640,2640,0
|
|
20240731,113300,67042300,2640,2640,2640,2640,0
|
|
20240731,113200,67042300,2640,2640,2640,2640,0
|
|
20240731,113100,67042300,2640,2640,2640,2640,1
|
|
20240731,113000,67039660,2640,2640,2640,2640,0
|
|
20240731,112900,67039660,2640,2640,2640,2640,0
|
|
20240731,112800,67039660,2640,2640,2640,2640,0
|
|
20240731,112700,67039660,2640,2640,2640,2640,0
|
|
20240731,112600,67039660,2640,2640,2640,2640,1
|
|
20240731,112500,67037020,2635,2635,2635,2635,0
|
|
20240731,112400,67037020,2635,2635,2635,2635,202
|
|
20240731,112300,66504750,2635,2635,2635,2635,70
|
|
20240731,112200,66320300,2640,2640,2640,2640,0
|
|
20240731,112100,66320300,2640,2640,2640,2640,0
|
|
20240731,112000,66320300,2640,2640,2640,2640,0
|
|
20240731,111900,66320300,2640,2640,2640,2640,0
|
|
20240731,111800,66320300,2640,2640,2640,2640,0
|
|
20240731,111700,66320300,2640,2640,2640,2640,0
|
|
20240731,111600,66320300,2640,2640,2640,2640,0
|
|
20240731,111500,66320300,2640,2640,2640,2640,0
|
|
20240731,111400,66320300,2640,2640,2640,2640,0
|
|
20240731,111300,66320300,2640,2640,2640,2640,1
|
|
20240731,111200,66317660,2640,2640,2640,2640,200
|
|
20240731,111100,65789660,2640,2635,2640,2635,427
|
|
20240731,111000,64662440,2640,2640,2640,2640,0
|
|
20240731,110900,64662440,2640,2640,2640,2640,0
|
|
20240731,110800,64662440,2640,2640,2640,2640,0
|
|
20240731,110700,64662440,2640,2640,2640,2640,1
|
|
20240731,110600,64659800,2635,2635,2635,2635,1000
|
|
20240731,110500,62024800,2640,2640,2640,2640,0
|
|
20240731,110400,62024800,2640,2640,2640,2640,2
|
|
20240731,110300,62019520,2640,2640,2640,2640,0
|
|
20240731,110200,62019520,2640,2640,2640,2640,0
|
|
20240731,110100,62019520,2640,2640,2640,2640,0
|
|
20240731,110000,62019520,2640,2640,2640,2640,217
|
|
20240731,105900,61446640,2640,2640,2640,2640,283
|
|
20240731,105800,60699520,2635,2635,2635,2635,0
|
|
20240731,105700,60699520,2635,2635,2635,2635,0
|
|
20240731,105600,60699520,2635,2635,2635,2635,0
|
|
20240731,105500,60699520,2635,2635,2635,2635,60
|
|
20240731,105400,60541420,2640,2640,2640,2640,0
|
|
20240731,105300,60541420,2640,2640,2640,2640,0
|
|
20240731,105200,60541420,2640,2640,2640,2640,500
|
|
20240731,105100,59221420,2640,2640,2640,2640,1
|
|
20240731,105000,59218780,2635,2635,2635,2635,0
|
|
20240731,104900,59218780,2635,2635,2635,2635,444
|
|
20240731,104800,58048840,2640,2640,2640,2640,0
|
|
20240731,104700,58048840,2640,2640,2640,2640,113
|
|
20240731,104600,57750520,2640,2640,2640,2640,889
|
|
20240731,104500,55403560,2640,2640,2640,2640,0
|
|
20240731,104400,55403560,2640,2640,2640,2640,139
|
|
20240731,104300,55036600,2645,2645,2645,2645,0
|
|
20240731,104200,55036600,2645,2645,2645,2645,0
|
|
20240731,104100,55036600,2645,2645,2645,2645,0
|
|
20240731,104000,55036600,2645,2645,2645,2645,0
|
|
20240731,103900,55036600,2645,2640,2645,2640,365
|
|
20240731,103800,54072995,2645,2645,2645,2645,0
|
|
20240731,103700,54072995,2645,2645,2645,2645,0
|
|
20240731,103600,54072995,2645,2645,2645,2645,5
|
|
20240731,103500,54059770,2645,2645,2645,2645,0
|
|
20240731,103400,54059770,2645,2645,2645,2645,0
|
|
20240731,103300,54059770,2645,2645,2645,2645,0
|
|
20240731,103200,54059770,2645,2645,2645,2645,19
|
|
20240731,103100,54009515,2640,2640,2640,2640,0
|
|
20240731,103000,54009515,2640,2640,2640,2640,0
|
|
20240731,102900,54009515,2640,2640,2640,2640,0
|
|
20240731,102800,54009515,2640,2640,2640,2640,10
|
|
20240731,102700,53983115,2645,2645,2645,2645,0
|
|
20240731,102600,53983115,2645,2645,2645,2645,0
|
|
20240731,102500,53983115,2645,2645,2645,2645,0
|
|
20240731,102400,53983115,2645,2645,2645,2645,0
|
|
20240731,102300,53983115,2645,2645,2645,2645,0
|
|
20240731,102200,53983115,2645,2645,2645,2645,0
|
|
20240731,102100,53983115,2645,2645,2645,2645,0
|
|
20240731,102000,53983115,2645,2645,2645,2645,1
|
|
20240731,101900,53980470,2640,2645,2645,2640,1208
|
|
20240731,101800,50788950,2640,2640,2640,2635,216
|
|
20240731,101700,50218715,2635,2635,2635,2635,0
|
|
20240731,101600,50218715,2635,2635,2635,2635,544
|
|
20240731,101500,48785275,2635,2630,2635,2630,98
|
|
20240731,101400,48527460,2635,2635,2635,2635,0
|
|
20240731,101300,48527460,2635,2635,2635,2635,15
|
|
20240731,101200,48487935,2625,2630,2630,2625,3
|
|
20240731,101100,48480055,2635,2635,2635,2635,0
|
|
20240731,101000,48480055,2635,2635,2635,2635,0
|
|
20240731,100900,48480055,2635,2635,2635,2635,1
|
|
20240731,100800,48477420,2625,2625,2635,2625,43
|
|
20240731,100700,48364445,2625,2625,2625,2625,2
|
|
20240731,100600,48359195,2640,2635,2640,2625,35
|
|
20240731,100500,48267000,2635,2635,2635,2635,2
|
|
20240731,100400,48261730,2640,2640,2640,2640,0
|
|
20240731,100300,48261730,2640,2640,2640,2640,0
|
|
20240731,100200,48261730,2640,2640,2640,2640,0
|
|
20240731,100100,48261730,2640,2640,2640,2640,0
|
|
20240731,100000,48261730,2640,2640,2640,2635,176
|
|
20240731,095900,47797945,2640,2635,2640,2635,1122
|
|
20240731,095800,44841470,2630,2630,2630,2630,149
|
|
20240731,095700,44449600,2630,2630,2630,2630,300
|
|
20240731,095600,43660600,2630,2630,2630,2630,110
|
|
20240731,095500,43371300,2630,2630,2630,2630,100
|
|
20240731,095400,43108300,2630,2625,2630,2625,2000
|
|
20240731,095300,37850585,2625,2625,2625,2625,0
|
|
20240731,095200,37850585,2625,2625,2625,2625,1
|
|
20240731,095100,37847960,2625,2625,2625,2625,0
|
|
20240731,095000,37847960,2625,2625,2625,2625,0
|
|
20240731,094900,37847960,2625,2620,2625,2620,578
|
|
20240731,094800,36333500,2610,2610,2610,2610,0
|
|
20240731,094700,36333500,2610,2615,2615,2610,4
|
|
20240731,094600,36323050,2610,2610,2610,2610,0
|
|
20240731,094500,36323050,2610,2615,2615,2610,421
|
|
20240731,094400,35223340,2625,2625,2625,2625,0
|
|
20240731,094300,35223340,2625,2625,2625,2625,0
|
|
20240731,094200,35223340,2625,2625,2625,2625,0
|
|
20240731,094100,35223340,2625,2620,2625,2620,10
|
|
20240731,094000,35197095,2625,2625,2625,2625,0
|
|
20240731,093900,35197095,2625,2625,2625,2625,1
|
|
20240731,093800,35194470,2615,2615,2615,2615,2961
|
|
20240731,093700,27451455,2625,2625,2625,2625,0
|
|
20240731,093600,27451455,2625,2625,2625,2625,0
|
|
20240731,093500,27451455,2625,2625,2625,2625,1
|
|
20240731,093400,27448830,2615,2620,2620,2615,3800
|
|
20240731,093300,17510815,2625,2625,2625,2625,0
|
|
20240731,093200,17510815,2625,2625,2625,2625,360
|
|
20240731,093100,16565815,2625,2625,2625,2625,0
|
|
20240731,093000,16565815,2625,2625,2625,2625,100
|
|
20240731,092900,16303315,2630,2630,2630,2630,0
|
|
20240731,092800,16303315,2630,2630,2630,2630,0
|
|
20240731,092700,16303315,2630,2630,2630,2630,0
|
|
20240731,092600,16303315,2630,2630,2630,2630,0
|
|
20240731,092500,16303315,2630,2620,2630,2615,50
|
|
20240731,092400,16171935,2615,2620,2620,2615,1000
|
|
20240731,092300,13555855,2630,2630,2630,2630,3
|
|
20240731,092200,13547965,2630,2630,2630,2630,3
|
|
20240731,092100,13540075,2630,2630,2630,2630,1
|
|
20240731,092000,13537445,2630,2630,2630,2630,2
|
|
20240731,091900,13532185,2630,2630,2630,2630,12
|
|
20240731,091800,13500625,2635,2635,2635,2635,0
|
|
20240731,091700,13500625,2635,2630,2640,2630,1251
|
|
20240731,091600,10209235,2630,2625,2630,2615,2201
|
|
20240731,091500,4447680,2630,2630,2630,2630,0
|
|
20240731,091400,4447680,2630,2630,2630,2630,0
|
|
20240731,091300,4447680,2630,2630,2630,2630,0
|
|
20240731,091200,4447680,2630,2630,2630,2630,0
|
|
20240731,091100,4447680,2630,2630,2630,2630,6
|
|
20240731,091000,4431900,2630,2630,2630,2630,0
|
|
20240731,090900,4431900,2630,2630,2630,2630,0
|
|
20240731,090800,4431900,2630,2630,2630,2630,0
|
|
20240731,090700,4431900,2630,2630,2630,2630,250
|
|
20240731,090600,3774400,2630,2630,2630,2630,1
|
|
20240731,090500,3771770,2620,2620,2620,2620,0
|
|
20240731,090400,3771770,2620,2630,2630,2620,420
|
|
20240731,090300,2669525,2630,2630,2630,2630,0
|
|
20240731,090200,2669525,2630,2630,2630,2630,0
|
|
20240731,090100,2669525,2630,2630,2630,2630,506
|
|
20240731,090000,1338745,2630,2630,2630,2630,504
|