628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192500,166034620,2720,2720,2720,2720,3535
|
|
20240801,192400,166034620,2720,2720,2720,2720,0
|
|
20240801,192300,166034620,2720,2720,2720,2720,0
|
|
20240801,192200,166034620,2720,2720,2720,2720,0
|
|
20240801,192100,166034620,2720,2720,2720,2720,0
|
|
20240801,192000,166034620,2720,2720,2720,2720,0
|
|
20240801,191900,166034620,2720,2720,2720,2720,0
|
|
20240801,191800,166034620,2720,2720,2720,2720,0
|
|
20240801,191700,166034620,2720,2720,2720,2720,0
|
|
20240801,191600,166034620,2720,2720,2720,2720,0
|
|
20240801,191500,166034620,2720,2720,2720,2720,0
|
|
20240801,191400,166034620,2720,2720,2720,2720,0
|
|
20240801,191300,166034620,2720,2720,2720,2720,0
|
|
20240801,191200,166034620,2720,2720,2720,2720,0
|
|
20240801,191100,166034620,2720,2720,2720,2720,0
|
|
20240801,191000,166034620,2720,2720,2720,2720,0
|
|
20240801,190900,166034620,2720,2720,2720,2720,0
|
|
20240801,190800,166034620,2720,2720,2720,2720,0
|
|
20240801,190700,166034620,2720,2720,2720,2720,0
|
|
20240801,190600,166034620,2720,2720,2720,2720,0
|
|
20240801,190500,166034620,2720,2720,2720,2720,0
|
|
20240801,190400,166034620,2720,2720,2720,2720,0
|
|
20240801,190300,166034620,2720,2720,2720,2720,0
|
|
20240801,190200,166034620,2720,2720,2720,2720,0
|
|
20240801,190100,166034620,2720,2720,2720,2720,0
|
|
20240801,190000,166034620,2720,2720,2720,2720,0
|
|
20240801,185900,166034620,2720,2720,2720,2720,0
|
|
20240801,185800,166034620,2720,2720,2720,2720,0
|
|
20240801,185700,166034620,2720,2720,2720,2720,0
|
|
20240801,185600,166034620,2720,2720,2720,2720,0
|
|
20240801,185500,166034620,2720,2720,2720,2720,3535
|
|
20240801,185400,166034620,2720,2720,2720,2720,0
|
|
20240801,185300,166034620,2720,2720,2720,2720,0
|
|
20240801,185200,166034620,2720,2720,2720,2720,0
|
|
20240801,185100,166034620,2720,2720,2720,2720,0
|
|
20240801,185000,166034620,2720,2720,2720,2720,0
|
|
20240801,184900,166034620,2720,2720,2720,2720,0
|
|
20240801,184800,166034620,2720,2720,2720,2720,0
|
|
20240801,184700,166034620,2720,2720,2720,2720,0
|
|
20240801,184600,166034620,2720,2720,2720,2720,0
|
|
20240801,184500,166034620,2720,2720,2720,2720,0
|
|
20240801,184400,166034620,2720,2720,2720,2720,0
|
|
20240801,184300,166034620,2720,2720,2720,2720,0
|
|
20240801,184200,166034620,2720,2720,2720,2720,0
|
|
20240801,184100,166034620,2720,2720,2720,2720,0
|
|
20240801,184000,166034620,2720,2720,2720,2720,0
|
|
20240801,183900,166034620,2720,2720,2720,2720,0
|
|
20240801,183800,166034620,2720,2720,2720,2720,0
|
|
20240801,183700,166034620,2720,2720,2720,2720,0
|
|
20240801,183600,166034620,2720,2720,2720,2720,0
|
|
20240801,183500,166034620,2720,2720,2720,2720,0
|
|
20240801,183400,166034620,2720,2720,2720,2720,0
|
|
20240801,183300,166034620,2720,2720,2720,2720,0
|
|
20240801,183200,166034620,2720,2720,2720,2720,0
|
|
20240801,183100,166034620,2720,2720,2720,2720,0
|
|
20240801,183000,166034620,2720,2720,2720,2720,0
|
|
20240801,182900,166034620,2720,2720,2720,2720,0
|
|
20240801,182800,166034620,2720,2720,2720,2720,0
|
|
20240801,182700,166034620,2720,2720,2720,2720,0
|
|
20240801,182600,166034620,2720,2720,2720,2720,0
|
|
20240801,182500,166034620,2720,2720,2720,2720,3535
|
|
20240801,182400,166034620,2720,2720,2720,2720,0
|
|
20240801,182300,166034620,2720,2720,2720,2720,0
|
|
20240801,182200,166034620,2720,2720,2720,2720,0
|
|
20240801,182100,166034620,2720,2720,2720,2720,0
|
|
20240801,182000,166034620,2720,2720,2720,2720,0
|
|
20240801,181900,166034620,2720,2720,2720,2720,0
|
|
20240801,181800,166034620,2720,2720,2720,2720,0
|
|
20240801,181700,166034620,2720,2720,2720,2720,0
|
|
20240801,181600,166034620,2720,2720,2720,2720,0
|
|
20240801,181500,166034620,2720,2720,2720,2720,0
|
|
20240801,181400,166034620,2720,2720,2720,2720,0
|
|
20240801,181300,166034620,2720,2720,2720,2720,0
|
|
20240801,181200,166034620,2720,2720,2720,2720,0
|
|
20240801,181100,166034620,2720,2720,2720,2720,0
|
|
20240801,181000,166034620,2720,2720,2720,2720,0
|
|
20240801,180900,166034620,2720,2720,2720,2720,0
|
|
20240801,180800,166034620,2720,2720,2720,2720,0
|
|
20240801,180700,166034620,2720,2720,2720,2720,0
|
|
20240801,180600,166034620,2720,2720,2720,2720,0
|
|
20240801,180500,166034620,2720,2720,2720,2720,0
|
|
20240801,180400,166034620,2720,2720,2720,2720,0
|
|
20240801,180300,166034620,2720,2720,2720,2720,0
|
|
20240801,180200,166034620,2720,2720,2720,2720,0
|
|
20240801,180100,166034620,2720,2720,2720,2720,0
|
|
20240801,180000,166034620,2720,2720,2720,2720,0
|
|
20240801,175900,166034620,2720,2720,2720,2720,0
|
|
20240801,175800,166034620,2720,2720,2720,2720,0
|
|
20240801,175700,166034620,2720,2720,2720,2720,0
|
|
20240801,175600,166034620,2720,2720,2720,2720,0
|
|
20240801,175500,166034620,2720,2720,2720,2720,3535
|
|
20240801,175400,166034620,2720,2720,2720,2720,0
|
|
20240801,175300,166034620,2720,2720,2720,2720,0
|
|
20240801,175200,166034620,2720,2720,2720,2720,0
|
|
20240801,175100,166034620,2720,2720,2720,2720,0
|
|
20240801,175000,166034620,2720,2720,2720,2720,0
|
|
20240801,174900,166034620,2720,2720,2720,2720,0
|
|
20240801,174800,166034620,2720,2720,2720,2720,0
|
|
20240801,174700,166034620,2720,2720,2720,2720,0
|
|
20240801,174600,166034620,2720,2720,2720,2720,0
|
|
20240801,174500,166034620,2720,2720,2720,2720,0
|
|
20240801,174400,166034620,2720,2720,2720,2720,0
|
|
20240801,174300,166034620,2720,2720,2720,2720,0
|
|
20240801,174200,166034620,2720,2720,2720,2720,0
|
|
20240801,174100,166034620,2720,2720,2720,2720,0
|
|
20240801,174000,166034620,2720,2720,2720,2720,0
|
|
20240801,173900,166034620,2720,2720,2720,2720,0
|
|
20240801,173800,166034620,2720,2720,2720,2720,0
|
|
20240801,173700,166034620,2720,2720,2720,2720,0
|
|
20240801,173600,166034620,2720,2720,2720,2720,0
|
|
20240801,173500,166034620,2720,2720,2720,2720,0
|
|
20240801,173400,166034620,2720,2720,2720,2720,0
|
|
20240801,173300,166034620,2720,2720,2720,2720,0
|
|
20240801,173200,166034620,2720,2720,2720,2720,0
|
|
20240801,173100,166034620,2720,2720,2720,2720,0
|
|
20240801,173000,166034620,2720,2720,2720,2720,0
|
|
20240801,172900,166034620,2720,2720,2720,2720,0
|
|
20240801,172800,166034620,2720,2720,2720,2720,0
|
|
20240801,172700,166034620,2720,2720,2720,2720,0
|
|
20240801,172600,166034620,2720,2720,2720,2720,0
|
|
20240801,172500,166034620,2720,2720,2720,2720,3535
|
|
20240801,172400,166034620,2720,2720,2720,2720,0
|
|
20240801,172300,166034620,2720,2720,2720,2720,0
|
|
20240801,172200,166034620,2720,2720,2720,2720,0
|
|
20240801,172100,166034620,2720,2720,2720,2720,0
|
|
20240801,172000,166034620,2720,2720,2720,2720,0
|
|
20240801,171900,166034620,2720,2720,2720,2720,0
|
|
20240801,171800,166034620,2720,2720,2720,2720,0
|
|
20240801,171700,166034620,2720,2720,2720,2720,0
|
|
20240801,171600,166034620,2720,2720,2720,2720,0
|
|
20240801,171500,166034620,2720,2720,2720,2720,0
|
|
20240801,171400,166034620,2720,2720,2720,2720,0
|
|
20240801,171300,166034620,2720,2720,2720,2720,0
|
|
20240801,171200,166034620,2720,2720,2720,2720,0
|
|
20240801,171100,166034620,2720,2720,2720,2720,0
|
|
20240801,171000,166034620,2720,2720,2720,2720,0
|
|
20240801,170900,166034620,2720,2720,2720,2720,0
|
|
20240801,170800,166034620,2720,2720,2720,2720,0
|
|
20240801,170700,166034620,2720,2720,2720,2720,0
|
|
20240801,170600,166034620,2720,2720,2720,2720,0
|
|
20240801,170500,166034620,2720,2720,2720,2720,0
|
|
20240801,170400,166034620,2720,2720,2720,2720,0
|
|
20240801,170300,166034620,2720,2720,2720,2720,0
|
|
20240801,170200,166034620,2720,2720,2720,2720,0
|
|
20240801,170100,166034620,2720,2720,2720,2720,0
|
|
20240801,170000,166034620,2720,2720,2720,2720,0
|
|
20240801,165900,166034620,2720,2720,2720,2720,0
|
|
20240801,165800,166034620,2720,2720,2720,2720,0
|
|
20240801,165700,166034620,2720,2720,2720,2720,0
|
|
20240801,165600,166034620,2720,2720,2720,2720,0
|
|
20240801,165500,166034620,2720,2720,2720,2720,3535
|
|
20240801,165400,166034620,2720,2720,2720,2720,0
|
|
20240801,165300,166034620,2720,2720,2720,2720,0
|
|
20240801,165200,166034620,2720,2720,2720,2720,0
|
|
20240801,165100,166034620,2720,2720,2720,2720,0
|
|
20240801,165000,166034620,2720,2720,2720,2720,0
|
|
20240801,164900,166034620,2720,2720,2720,2720,0
|
|
20240801,164800,166034620,2720,2720,2720,2720,0
|
|
20240801,164700,166034620,2720,2720,2720,2720,0
|
|
20240801,164600,166034620,2720,2720,2720,2720,0
|
|
20240801,164500,166034620,2720,2720,2720,2720,0
|
|
20240801,164400,166034620,2720,2720,2720,2720,0
|
|
20240801,164300,166034620,2720,2720,2720,2720,0
|
|
20240801,164200,166034620,2720,2720,2720,2720,0
|
|
20240801,164100,166034620,2720,2720,2720,2720,0
|
|
20240801,164000,166034620,2720,2720,2720,2720,0
|
|
20240801,163900,166034620,2720,2720,2720,2720,0
|
|
20240801,163800,166034620,2720,2720,2720,2720,0
|
|
20240801,163700,166034620,2720,2720,2720,2720,0
|
|
20240801,163600,166034620,2720,2720,2720,2720,0
|
|
20240801,163500,166034620,2720,2720,2720,2720,0
|
|
20240801,163400,166034620,2720,2720,2720,2720,0
|
|
20240801,163300,166034620,2720,2720,2720,2720,0
|
|
20240801,163200,166034620,2720,2720,2720,2720,0
|
|
20240801,163100,166034620,2720,2720,2720,2720,0
|
|
20240801,163000,166034620,2720,2720,2720,2720,0
|
|
20240801,162900,166034620,2720,2720,2720,2720,0
|
|
20240801,162800,166034620,2720,2720,2720,2720,0
|
|
20240801,162700,166034620,2720,2720,2720,2720,0
|
|
20240801,162600,166034620,2720,2720,2720,2720,0
|
|
20240801,162500,166034620,2720,2720,2720,2720,3535
|
|
20240801,162400,166034620,2720,2720,2720,2720,0
|
|
20240801,162300,166034620,2720,2720,2720,2720,0
|
|
20240801,162200,166034620,2720,2720,2720,2720,0
|
|
20240801,162100,166034620,2720,2720,2720,2720,0
|
|
20240801,162000,166034620,2720,2720,2720,2720,0
|
|
20240801,161900,166034620,2720,2720,2720,2720,0
|
|
20240801,161800,166034620,2720,2720,2720,2720,0
|
|
20240801,161700,166034620,2720,2720,2720,2720,0
|
|
20240801,161600,166034620,2720,2720,2720,2720,0
|
|
20240801,161500,166034620,2720,2720,2720,2720,0
|
|
20240801,161400,166034620,2720,2720,2720,2720,0
|
|
20240801,161300,166034620,2720,2720,2720,2720,0
|
|
20240801,161200,166034620,2720,2720,2720,2720,0
|
|
20240801,161100,166034620,2720,2720,2720,2720,0
|
|
20240801,161000,166034620,2720,2720,2720,2720,0
|
|
20240801,160900,166034620,2720,2720,2720,2720,0
|
|
20240801,160800,166034620,2720,2720,2720,2720,0
|
|
20240801,160700,166034620,2720,2720,2720,2720,0
|
|
20240801,160600,166034620,2720,2720,2720,2720,0
|
|
20240801,160500,166034620,2720,2720,2720,2720,0
|
|
20240801,160400,166034620,2720,2720,2720,2720,0
|
|
20240801,160300,166034620,2720,2720,2720,2720,0
|
|
20240801,160200,166034620,2720,2720,2720,2720,0
|
|
20240801,160100,166034620,2720,2720,2720,2720,0
|
|
20240801,160000,166034620,2720,2720,2720,2720,0
|
|
20240801,155900,166034620,2720,2720,2720,2720,0
|
|
20240801,155800,166034620,2720,2720,2720,2720,0
|
|
20240801,155700,166034620,2720,2720,2720,2720,0
|
|
20240801,155600,166034620,2720,2720,2720,2720,0
|
|
20240801,155500,166034620,2720,2720,2720,2720,3535
|
|
20240801,155400,166034620,2720,2720,2720,2720,0
|
|
20240801,155300,166034620,2720,2720,2720,2720,0
|
|
20240801,155200,166034620,2720,2720,2720,2720,0
|
|
20240801,155100,166034620,2720,2720,2720,2720,0
|
|
20240801,155000,166034620,2720,2720,2720,2720,0
|
|
20240801,154900,166034620,2720,2720,2720,2720,0
|
|
20240801,154800,166034620,2720,2720,2720,2720,0
|
|
20240801,154700,166034620,2720,2720,2720,2720,0
|
|
20240801,154600,166034620,2720,2720,2720,2720,0
|
|
20240801,154500,166034620,2720,2720,2720,2720,0
|
|
20240801,154400,166034620,2720,2720,2720,2720,0
|
|
20240801,154300,166034620,2720,2720,2720,2720,0
|
|
20240801,154200,166034620,2720,2720,2720,2720,0
|
|
20240801,154100,166034620,2720,2720,2720,2720,0
|
|
20240801,154000,166034620,2720,2720,2720,2720,0
|
|
20240801,153900,166034620,2720,2720,2720,2720,0
|
|
20240801,153800,166034620,2720,2720,2720,2720,0
|
|
20240801,153700,166034620,2720,2720,2720,2720,0
|
|
20240801,153600,166034620,2720,2720,2720,2720,0
|
|
20240801,153500,166034620,2720,2720,2720,2720,0
|
|
20240801,153400,166034620,2720,2720,2720,2720,0
|
|
20240801,153300,166034620,2720,2720,2720,2720,0
|
|
20240801,153200,166034620,2720,2720,2720,2720,0
|
|
20240801,153100,166034620,2720,2720,2720,2720,0
|
|
20240801,153000,166034620,2720,2720,2720,2720,3535
|
|
20240801,152900,156419420,2700,2700,2700,2700,0
|
|
20240801,152800,156419420,2700,2700,2700,2700,0
|
|
20240801,152700,156419420,2700,2700,2700,2700,0
|
|
20240801,152600,156419420,2700,2700,2700,2700,0
|
|
20240801,152500,156419420,2700,2700,2700,2700,0
|
|
20240801,152400,156419420,2700,2700,2700,2700,0
|
|
20240801,152300,156419420,2700,2700,2700,2700,0
|
|
20240801,152200,156419420,2700,2700,2700,2700,0
|
|
20240801,152100,156419420,2700,2700,2700,2700,0
|
|
20240801,152000,156419420,2700,2700,2700,2700,0
|
|
20240801,151900,156419420,2700,2700,2700,2700,2
|
|
20240801,151800,156414020,2685,2690,2690,2685,112
|
|
20240801,151700,156113175,2690,2700,2700,2690,73
|
|
20240801,151600,155916785,2690,2690,2690,2690,24
|
|
20240801,151500,155852225,2695,2700,2700,2695,10
|
|
20240801,151400,155825270,2700,2700,2700,2700,3
|
|
20240801,151300,155817170,2700,2700,2700,2700,0
|
|
20240801,151200,155817170,2700,2700,2700,2700,20
|
|
20240801,151100,155763170,2695,2695,2695,2695,1
|
|
20240801,151000,155760475,2700,2700,2700,2700,0
|
|
20240801,150900,155760475,2700,2700,2700,2700,1
|
|
20240801,150800,155757775,2695,2695,2695,2695,4
|
|
20240801,150700,155746995,2690,2690,2690,2690,0
|
|
20240801,150600,155746995,2690,2695,2695,2690,1681
|
|
20240801,150500,151225100,2690,2690,2690,2690,172
|
|
20240801,150400,150762420,2695,2690,2695,2690,655
|
|
20240801,150300,149000420,2695,2695,2695,2695,0
|
|
20240801,150200,149000420,2695,2695,2695,2695,0
|
|
20240801,150100,149000420,2695,2695,2695,2695,19
|
|
20240801,150000,148949215,2695,2695,2695,2695,511
|
|
20240801,145900,147572070,2695,2700,2700,2695,190
|
|
20240801,145800,147060015,2700,2700,2700,2700,0
|
|
20240801,145700,147060015,2700,2700,2700,2700,0
|
|
20240801,145600,147060015,2700,2700,2700,2700,0
|
|
20240801,145500,147060015,2700,2700,2700,2700,0
|
|
20240801,145400,147060015,2700,2700,2700,2700,0
|
|
20240801,145300,147060015,2700,2700,2700,2700,0
|
|
20240801,145200,147060015,2700,2700,2700,2700,0
|
|
20240801,145100,147060015,2700,2700,2700,2700,0
|
|
20240801,145000,147060015,2700,2700,2700,2700,0
|
|
20240801,144900,147060015,2700,2700,2700,2700,0
|
|
20240801,144800,147060015,2700,2695,2700,2695,13
|
|
20240801,144700,147024920,2700,2700,2700,2700,0
|
|
20240801,144600,147024920,2700,2700,2700,2700,0
|
|
20240801,144500,147024920,2700,2700,2700,2700,0
|
|
20240801,144400,147024920,2700,2700,2700,2700,0
|
|
20240801,144300,147024920,2700,2700,2700,2700,0
|
|
20240801,144200,147024920,2700,2700,2700,2700,100
|
|
20240801,144100,146754920,2700,2700,2700,2700,19
|
|
20240801,144000,146703620,2705,2705,2705,2705,0
|
|
20240801,143900,146703620,2705,2705,2705,2705,0
|
|
20240801,143800,146703620,2705,2705,2705,2705,0
|
|
20240801,143700,146703620,2705,2705,2705,2705,0
|
|
20240801,143600,146703620,2705,2705,2705,2705,0
|
|
20240801,143500,146703620,2705,2705,2705,2705,0
|
|
20240801,143400,146703620,2705,2705,2705,2705,0
|
|
20240801,143300,146703620,2705,2705,2705,2705,0
|
|
20240801,143200,146703620,2705,2705,2705,2705,9
|
|
20240801,143100,146679275,2710,2710,2710,2710,0
|
|
20240801,143000,146679275,2710,2710,2710,2710,0
|
|
20240801,142900,146679275,2710,2710,2710,2710,1
|
|
20240801,142800,146676565,2690,2690,2690,2690,0
|
|
20240801,142700,146676565,2690,2705,2705,2690,3312
|
|
20240801,142600,137747060,2715,2715,2715,2715,0
|
|
20240801,142500,137747060,2715,2705,2715,2705,2210
|
|
20240801,142400,131753500,2705,2705,2705,2705,5
|
|
20240801,142300,131739975,2705,2700,2705,2700,1799
|
|
20240801,142200,126880175,2700,2700,2700,2700,1385
|
|
20240801,142100,123140675,2700,2700,2700,2700,0
|
|
20240801,142000,123140675,2700,2700,2700,2700,0
|
|
20240801,141900,123140675,2700,2700,2700,2700,4
|
|
20240801,141800,123129875,2695,2695,2695,2695,0
|
|
20240801,141700,123129875,2695,2695,2695,2695,0
|
|
20240801,141600,123129875,2695,2695,2695,2695,0
|
|
20240801,141500,123129875,2695,2695,2695,2695,1
|
|
20240801,141400,123127180,2700,2700,2700,2700,0
|
|
20240801,141300,123127180,2700,2700,2700,2700,0
|
|
20240801,141200,123127180,2700,2700,2700,2700,0
|
|
20240801,141100,123127180,2700,2700,2700,2700,0
|
|
20240801,141000,123127180,2700,2700,2700,2700,0
|
|
20240801,140900,123127180,2700,2700,2700,2700,0
|
|
20240801,140800,123127180,2700,2700,2700,2700,0
|
|
20240801,140700,123127180,2700,2700,2700,2700,0
|
|
20240801,140600,123127180,2700,2700,2700,2700,0
|
|
20240801,140500,123127180,2700,2700,2700,2700,0
|
|
20240801,140400,123127180,2700,2700,2700,2700,0
|
|
20240801,140300,123127180,2700,2700,2700,2700,0
|
|
20240801,140200,123127180,2700,2700,2700,2700,0
|
|
20240801,140100,123127180,2700,2700,2700,2700,0
|
|
20240801,140000,123127180,2700,2700,2700,2700,1
|
|
20240801,135900,123124480,2700,2700,2700,2700,0
|
|
20240801,135800,123124480,2700,2700,2700,2700,7
|
|
20240801,135700,123105580,2700,2700,2700,2700,307
|
|
20240801,135600,122276680,2705,2705,2705,2705,0
|
|
20240801,135500,122276680,2705,2705,2705,2705,0
|
|
20240801,135400,122276680,2705,2705,2705,2705,0
|
|
20240801,135300,122276680,2705,2705,2705,2705,1
|
|
20240801,135200,122273975,2705,2705,2705,2705,11
|
|
20240801,135100,122244220,2700,2700,2700,2700,36
|
|
20240801,135000,122147020,2700,2700,2700,2700,314
|
|
20240801,134900,121299220,2700,2700,2700,2700,5
|
|
20240801,134800,121285720,2700,2700,2700,2700,0
|
|
20240801,134700,121285720,2700,2700,2700,2700,125
|
|
20240801,134600,120948220,2700,2700,2700,2700,102
|
|
20240801,134500,120672820,2695,2695,2695,2695,0
|
|
20240801,134400,120672820,2695,2695,2695,2695,0
|
|
20240801,134300,120672820,2695,2695,2695,2695,0
|
|
20240801,134200,120672820,2695,2695,2695,2695,712
|
|
20240801,134100,118753980,2695,2700,2700,2695,56
|
|
20240801,134000,118603010,2695,2695,2695,2695,1
|
|
20240801,133900,118600315,2700,2700,2700,2700,2
|
|
20240801,133800,118594915,2690,2690,2690,2690,400
|
|
20240801,133700,117518915,2695,2695,2695,2695,2
|
|
20240801,133600,117513525,2695,2695,2695,2695,0
|
|
20240801,133500,117513525,2695,2695,2695,2695,1
|
|
20240801,133400,117510830,2690,2695,2695,2690,47
|
|
20240801,133300,117384390,2695,2695,2695,2695,0
|
|
20240801,133200,117384390,2695,2695,2695,2695,0
|
|
20240801,133100,117384390,2695,2695,2695,2695,1
|
|
20240801,133000,117381695,2705,2705,2705,2705,0
|
|
20240801,132900,117381695,2705,2705,2705,2705,0
|
|
20240801,132800,117381695,2705,2705,2705,2705,0
|
|
20240801,132700,117381695,2705,2705,2705,2705,0
|
|
20240801,132600,117381695,2705,2705,2705,2705,0
|
|
20240801,132500,117381695,2705,2705,2705,2705,0
|
|
20240801,132400,117381695,2705,2705,2705,2705,0
|
|
20240801,132300,117381695,2705,2705,2705,2705,1
|
|
20240801,132200,117378990,2695,2695,2700,2695,9353
|
|
20240801,132100,92140675,2690,2690,2690,2690,0
|
|
20240801,132000,92140675,2690,2690,2690,2690,739
|
|
20240801,131900,90152765,2685,2685,2685,2685,0
|
|
20240801,131800,90152765,2685,2685,2685,2685,0
|
|
20240801,131700,90152765,2685,2685,2685,2685,0
|
|
20240801,131600,90152765,2685,2685,2685,2685,0
|
|
20240801,131500,90152765,2685,2690,2690,2685,17
|
|
20240801,131400,90107060,2685,2685,2685,2685,0
|
|
20240801,131300,90107060,2685,2685,2685,2685,2
|
|
20240801,131200,90101690,2690,2690,2690,2690,600
|
|
20240801,131100,88487690,2690,2690,2690,2690,0
|
|
20240801,131000,88487690,2690,2690,2690,2690,0
|
|
20240801,130900,88487690,2690,2690,2690,2690,2
|
|
20240801,130800,88482310,2685,2685,2685,2685,0
|
|
20240801,130700,88482310,2685,2685,2685,2685,1
|
|
20240801,130600,88479625,2685,2685,2685,2685,0
|
|
20240801,130500,88479625,2685,2685,2685,2685,1
|
|
20240801,130400,88476940,2690,2690,2690,2690,0
|
|
20240801,130300,88476940,2690,2690,2690,2690,800
|
|
20240801,130200,86324940,2690,2690,2690,2690,0
|
|
20240801,130100,86324940,2690,2690,2690,2690,0
|
|
20240801,130000,86324940,2690,2690,2690,2690,0
|
|
20240801,125900,86324940,2690,2690,2690,2690,0
|
|
20240801,125800,86324940,2690,2690,2690,2690,0
|
|
20240801,125700,86324940,2690,2690,2690,2690,0
|
|
20240801,125600,86324940,2690,2690,2690,2690,0
|
|
20240801,125500,86324940,2690,2690,2690,2690,5
|
|
20240801,125400,86311490,2685,2685,2685,2685,0
|
|
20240801,125300,86311490,2685,2690,2690,2685,101
|
|
20240801,125200,86039805,2685,2685,2685,2685,0
|
|
20240801,125100,86039805,2685,2685,2685,2685,0
|
|
20240801,125000,86039805,2685,2685,2685,2685,3
|
|
20240801,124900,86031750,2685,2680,2685,2680,13
|
|
20240801,124800,85996885,2680,2680,2680,2680,0
|
|
20240801,124700,85996885,2680,2680,2680,2680,4
|
|
20240801,124600,85986165,2690,2690,2690,2690,0
|
|
20240801,124500,85986165,2690,2690,2690,2690,0
|
|
20240801,124400,85986165,2690,2690,2690,2690,1
|
|
20240801,124300,85983475,2690,2690,2690,2690,0
|
|
20240801,124200,85983475,2690,2690,2690,2690,0
|
|
20240801,124100,85983475,2690,2690,2690,2690,0
|
|
20240801,124000,85983475,2690,2690,2690,2690,0
|
|
20240801,123900,85983475,2690,2685,2690,2685,38
|
|
20240801,123800,85881265,2690,2690,2690,2690,0
|
|
20240801,123700,85881265,2690,2690,2690,2690,0
|
|
20240801,123600,85881265,2690,2690,2690,2690,0
|
|
20240801,123500,85881265,2690,2690,2690,2690,0
|
|
20240801,123400,85881265,2690,2690,2690,2690,0
|
|
20240801,123300,85881265,2690,2690,2690,2690,0
|
|
20240801,123200,85881265,2690,2690,2690,2690,14
|
|
20240801,123100,85843605,2685,2685,2685,2685,0
|
|
20240801,123000,85843605,2685,2685,2685,2685,0
|
|
20240801,122900,85843605,2685,2685,2685,2685,1
|
|
20240801,122800,85840920,2680,2680,2680,2680,0
|
|
20240801,122700,85840920,2680,2680,2680,2680,0
|
|
20240801,122600,85840920,2680,2680,2680,2680,0
|
|
20240801,122500,85840920,2680,2680,2680,2680,0
|
|
20240801,122400,85840920,2680,2680,2680,2680,0
|
|
20240801,122300,85840920,2680,2680,2680,2680,0
|
|
20240801,122200,85840920,2680,2680,2680,2680,0
|
|
20240801,122100,85840920,2680,2680,2680,2680,0
|
|
20240801,122000,85840920,2680,2680,2680,2680,0
|
|
20240801,121900,85840920,2680,2680,2680,2680,0
|
|
20240801,121800,85840920,2680,2680,2680,2680,0
|
|
20240801,121700,85840920,2680,2680,2680,2680,0
|
|
20240801,121600,85840920,2680,2680,2680,2680,0
|
|
20240801,121500,85840920,2680,2680,2680,2680,0
|
|
20240801,121400,85840920,2680,2685,2685,2680,487
|
|
20240801,121300,84535610,2685,2685,2685,2685,0
|
|
20240801,121200,84535610,2685,2685,2685,2685,0
|
|
20240801,121100,84535610,2685,2685,2685,2685,0
|
|
20240801,121000,84535610,2685,2685,2685,2685,1
|
|
20240801,120900,84532925,2680,2680,2680,2680,0
|
|
20240801,120800,84532925,2680,2680,2680,2680,0
|
|
20240801,120700,84532925,2680,2680,2680,2680,2
|
|
20240801,120600,84527565,2680,2680,2680,2680,0
|
|
20240801,120500,84527565,2680,2680,2680,2680,0
|
|
20240801,120400,84527565,2680,2680,2680,2680,0
|
|
20240801,120300,84527565,2680,2680,2680,2680,0
|
|
20240801,120200,84527565,2680,2680,2680,2680,0
|
|
20240801,120100,84527565,2680,2680,2680,2680,137
|
|
20240801,120000,84160405,2680,2680,2680,2680,0
|
|
20240801,115900,84160405,2680,2680,2680,2680,0
|
|
20240801,115800,84160405,2680,2680,2680,2680,0
|
|
20240801,115700,84160405,2680,2680,2680,2680,37
|
|
20240801,115600,84061245,2690,2690,2690,2690,0
|
|
20240801,115500,84061245,2690,2690,2690,2690,0
|
|
20240801,115400,84061245,2690,2690,2690,2690,0
|
|
20240801,115300,84061245,2690,2690,2690,2690,0
|
|
20240801,115200,84061245,2690,2690,2690,2690,0
|
|
20240801,115100,84061245,2690,2690,2690,2690,0
|
|
20240801,115000,84061245,2690,2685,2690,2685,2
|
|
20240801,114900,84055870,2680,2680,2680,2680,0
|
|
20240801,114800,84055870,2680,2680,2680,2680,0
|
|
20240801,114700,84055870,2680,2680,2680,2680,0
|
|
20240801,114600,84055870,2680,2680,2680,2680,0
|
|
20240801,114500,84055870,2680,2680,2680,2680,0
|
|
20240801,114400,84055870,2680,2680,2680,2680,450
|
|
20240801,114300,82849870,2690,2690,2690,2690,100
|
|
20240801,114200,82580870,2690,2675,2690,2675,1006
|
|
20240801,114100,79874825,2680,2680,2680,2680,0
|
|
20240801,114000,79874825,2680,2680,2680,2680,159
|
|
20240801,113900,79448705,2685,2690,2690,2660,9825
|
|
20240801,113800,53218405,2690,2690,2690,2690,0
|
|
20240801,113700,53218405,2690,2690,2690,2690,0
|
|
20240801,113600,53218405,2690,2690,2690,2690,0
|
|
20240801,113500,53218405,2690,2690,2690,2690,0
|
|
20240801,113400,53218405,2690,2690,2690,2690,0
|
|
20240801,113300,53218405,2690,2690,2690,2690,0
|
|
20240801,113200,53218405,2690,2690,2690,2690,0
|
|
20240801,113100,53218405,2690,2690,2690,2690,0
|
|
20240801,113000,53218405,2690,2690,2690,2690,0
|
|
20240801,112900,53218405,2690,2690,2690,2690,5
|
|
20240801,112800,53204955,2690,2690,2690,2690,0
|
|
20240801,112700,53204955,2690,2690,2690,2690,0
|
|
20240801,112600,53204955,2690,2690,2690,2690,0
|
|
20240801,112500,53204955,2690,2690,2690,2690,5
|
|
20240801,112400,53191505,2690,2690,2690,2690,1
|
|
20240801,112300,53188815,2695,2695,2695,2695,0
|
|
20240801,112200,53188815,2695,2695,2695,2695,0
|
|
20240801,112100,53188815,2695,2695,2695,2695,0
|
|
20240801,112000,53188815,2695,2695,2695,2695,0
|
|
20240801,111900,53188815,2695,2695,2695,2695,0
|
|
20240801,111800,53188815,2695,2695,2695,2695,0
|
|
20240801,111700,53188815,2695,2695,2695,2695,0
|
|
20240801,111600,53188815,2695,2695,2695,2695,0
|
|
20240801,111500,53188815,2695,2695,2695,2695,0
|
|
20240801,111400,53188815,2695,2695,2695,2695,1
|
|
20240801,111300,53186120,2685,2685,2685,2685,0
|
|
20240801,111200,53186120,2685,2685,2685,2685,1
|
|
20240801,111100,53183435,2675,2675,2675,2675,757
|
|
20240801,111000,51158460,2690,2690,2690,2690,0
|
|
20240801,110900,51158460,2690,2690,2690,2690,500
|
|
20240801,110800,49813460,2695,2695,2695,2695,0
|
|
20240801,110700,49813460,2695,2695,2695,2695,0
|
|
20240801,110600,49813460,2695,2695,2695,2695,0
|
|
20240801,110500,49813460,2695,2695,2695,2695,0
|
|
20240801,110400,49813460,2695,2695,2695,2695,1
|
|
20240801,110300,49810765,2675,2675,2675,2675,300
|
|
20240801,110200,49008265,2690,2690,2690,2690,0
|
|
20240801,110100,49008265,2690,2690,2690,2690,1
|
|
20240801,110000,49005575,2690,2690,2690,2690,0
|
|
20240801,105900,49005575,2690,2690,2690,2690,0
|
|
20240801,105800,49005575,2690,2690,2690,2690,0
|
|
20240801,105700,49005575,2690,2690,2690,2690,0
|
|
20240801,105600,49005575,2690,2690,2690,2690,0
|
|
20240801,105500,49005575,2690,2690,2690,2690,0
|
|
20240801,105400,49005575,2690,2690,2690,2690,959
|
|
20240801,105300,46425865,2695,2695,2695,2695,0
|
|
20240801,105200,46425865,2695,2695,2695,2695,1
|
|
20240801,105100,46423170,2690,2690,2690,2690,1500
|
|
20240801,105000,42388170,2690,2690,2690,2690,200
|
|
20240801,104900,41850170,2690,2690,2690,2690,0
|
|
20240801,104800,41850170,2690,2690,2690,2690,0
|
|
20240801,104700,41850170,2690,2690,2690,2690,0
|
|
20240801,104600,41850170,2690,2690,2690,2690,2338
|
|
20240801,104500,35560950,2685,2685,2685,2685,0
|
|
20240801,104400,35560950,2685,2680,2685,2680,101
|
|
20240801,104300,35289770,2680,2680,2680,2680,33
|
|
20240801,104200,35201330,2680,2680,2680,2680,0
|
|
20240801,104100,35201330,2680,2685,2685,2680,58
|
|
20240801,104000,35045880,2685,2685,2685,2685,0
|
|
20240801,103900,35045880,2685,2685,2685,2685,0
|
|
20240801,103800,35045880,2685,2685,2685,2685,0
|
|
20240801,103700,35045880,2685,2685,2685,2685,0
|
|
20240801,103600,35045880,2685,2685,2685,2685,0
|
|
20240801,103500,35045880,2685,2685,2685,2685,0
|
|
20240801,103400,35045880,2685,2685,2685,2685,0
|
|
20240801,103300,35045880,2685,2685,2685,2685,810
|
|
20240801,103200,32871030,2685,2685,2685,2685,0
|
|
20240801,103100,32871030,2685,2685,2685,2685,0
|
|
20240801,103000,32871030,2685,2685,2685,2685,0
|
|
20240801,102900,32871030,2685,2685,2685,2685,0
|
|
20240801,102800,32871030,2685,2685,2685,2685,0
|
|
20240801,102700,32871030,2685,2685,2685,2685,0
|
|
20240801,102600,32871030,2685,2685,2685,2685,0
|
|
20240801,102500,32871030,2685,2685,2685,2685,0
|
|
20240801,102400,32871030,2685,2685,2685,2685,0
|
|
20240801,102300,32871030,2685,2685,2685,2685,0
|
|
20240801,102200,32871030,2685,2685,2685,2685,9
|
|
20240801,102100,32846865,2685,2685,2685,2685,23
|
|
20240801,102000,32785110,2680,2680,2680,2680,0
|
|
20240801,101900,32785110,2680,2680,2680,2680,0
|
|
20240801,101800,32785110,2680,2680,2680,2680,0
|
|
20240801,101700,32785110,2680,2680,2680,2680,0
|
|
20240801,101600,32785110,2680,2680,2680,2680,4
|
|
20240801,101500,32774390,2680,2680,2680,2680,35
|
|
20240801,101400,32680590,2690,2690,2690,2690,0
|
|
20240801,101300,32680590,2690,2690,2690,2690,0
|
|
20240801,101200,32680590,2690,2690,2690,2690,0
|
|
20240801,101100,32680590,2690,2690,2690,2690,0
|
|
20240801,101000,32680590,2690,2690,2690,2690,1
|
|
20240801,100900,32677900,2690,2690,2690,2690,0
|
|
20240801,100800,32677900,2690,2690,2690,2690,0
|
|
20240801,100700,32677900,2690,2685,2690,2685,5
|
|
20240801,100600,32664455,2685,2680,2685,2680,12
|
|
20240801,100500,32632290,2690,2690,2690,2690,0
|
|
20240801,100400,32632290,2690,2690,2690,2690,0
|
|
20240801,100300,32632290,2690,2690,2690,2690,6
|
|
20240801,100200,32616150,2680,2680,2680,2680,0
|
|
20240801,100100,32616150,2680,2680,2680,2680,0
|
|
20240801,100000,32616150,2680,2680,2680,2680,1
|
|
20240801,095900,32613470,2690,2680,2690,2680,2
|
|
20240801,095800,32608100,2680,2680,2680,2680,0
|
|
20240801,095700,32608100,2680,2680,2680,2680,0
|
|
20240801,095600,32608100,2680,2680,2680,2680,357
|
|
20240801,095500,31651340,2685,2685,2685,2685,6
|
|
20240801,095400,31635230,2685,2685,2685,2685,2
|
|
20240801,095300,31629860,2685,2690,2690,2685,1003
|
|
20240801,095200,28936790,2690,2690,2695,2690,116
|
|
20240801,095100,28624735,2695,2690,2700,2690,1254
|
|
20240801,095000,25242470,2690,2685,2690,2685,1002
|
|
20240801,094900,22547960,2680,2680,2680,2680,42
|
|
20240801,094800,22435400,2680,2680,2680,2680,0
|
|
20240801,094700,22435400,2680,2675,2680,2675,2
|
|
20240801,094600,22430045,2680,2680,2680,2680,0
|
|
20240801,094500,22430045,2680,2680,2680,2680,0
|
|
20240801,094400,22430045,2680,2680,2680,2680,0
|
|
20240801,094300,22430045,2680,2680,2680,2680,0
|
|
20240801,094200,22430045,2680,2680,2680,2680,18
|
|
20240801,094100,22381805,2685,2685,2685,2685,0
|
|
20240801,094000,22381805,2685,2685,2685,2685,0
|
|
20240801,093900,22381805,2685,2680,2685,2680,22
|
|
20240801,093800,22322740,2685,2685,2685,2685,0
|
|
20240801,093700,22322740,2685,2685,2685,2685,1
|
|
20240801,093600,22320055,2685,2685,2685,2685,0
|
|
20240801,093500,22320055,2685,2685,2685,2685,0
|
|
20240801,093400,22320055,2685,2685,2685,2685,1318
|
|
20240801,093300,18781225,2680,2680,2680,2680,0
|
|
20240801,093200,18781225,2680,2680,2680,2680,23
|
|
20240801,093100,18719585,2680,2680,2680,2680,69
|
|
20240801,093000,18534665,2680,2680,2680,2680,0
|
|
20240801,092900,18534665,2680,2680,2680,2680,100
|
|
20240801,092800,18266665,2685,2685,2685,2685,0
|
|
20240801,092700,18266665,2685,2685,2685,2685,1
|
|
20240801,092600,18263980,2680,2680,2680,2680,0
|
|
20240801,092500,18263980,2680,2680,2680,2680,110
|
|
20240801,092400,17969180,2680,2680,2680,2680,798
|
|
20240801,092300,15830540,2680,2680,2680,2680,0
|
|
20240801,092200,15830540,2680,2670,2680,2670,2
|
|
20240801,092100,15825190,2675,2675,2675,2675,0
|
|
20240801,092000,15825190,2675,2675,2675,2675,336
|
|
20240801,091900,14926390,2675,2670,2675,2670,1413
|
|
20240801,091800,11147990,2670,2670,2670,2670,177
|
|
20240801,091700,10675400,2670,2670,2670,2670,75
|
|
20240801,091600,10475150,2670,2670,2670,2670,0
|
|
20240801,091500,10475150,2670,2670,2670,2670,0
|
|
20240801,091400,10475150,2670,2670,2670,2670,0
|
|
20240801,091300,10475150,2670,2665,2670,2665,194
|
|
20240801,091200,9957175,2665,2665,2665,2665,88
|
|
20240801,091100,9722655,2670,2675,2675,2670,3
|
|
20240801,091000,9714640,2665,2665,2665,2665,0
|
|
20240801,090900,9714640,2665,2665,2665,2665,24
|
|
20240801,090800,9650680,2665,2675,2675,2665,130
|
|
20240801,090700,9303230,2675,2675,2675,2675,2
|
|
20240801,090600,9297880,2665,2670,2670,2665,9
|
|
20240801,090500,9273890,2670,2670,2670,2670,1
|
|
20240801,090400,9271220,2680,2680,2680,2680,0
|
|
20240801,090300,9271220,2680,2680,2680,2680,1
|
|
20240801,090200,9268540,2680,2680,2680,2680,650
|
|
20240801,090100,7526540,2690,2665,2690,2665,173
|
|
20240801,090000,7062915,2650,2655,2660,2650,2626
|