628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192500,117652030,2630,2630,2630,2630,5684
|
|
20240802,192400,117652030,2630,2630,2630,2630,0
|
|
20240802,192300,117652030,2630,2630,2630,2630,0
|
|
20240802,192200,117652030,2630,2630,2630,2630,0
|
|
20240802,192100,117652030,2630,2630,2630,2630,0
|
|
20240802,192000,117652030,2630,2630,2630,2630,0
|
|
20240802,191900,117652030,2630,2630,2630,2630,0
|
|
20240802,191800,117652030,2630,2630,2630,2630,0
|
|
20240802,191700,117652030,2630,2630,2630,2630,0
|
|
20240802,191600,117652030,2630,2630,2630,2630,0
|
|
20240802,191500,117652030,2630,2630,2630,2630,0
|
|
20240802,191400,117652030,2630,2630,2630,2630,0
|
|
20240802,191300,117652030,2630,2630,2630,2630,0
|
|
20240802,191200,117652030,2630,2630,2630,2630,0
|
|
20240802,191100,117652030,2630,2630,2630,2630,0
|
|
20240802,191000,117652030,2630,2630,2630,2630,0
|
|
20240802,190900,117652030,2630,2630,2630,2630,0
|
|
20240802,190800,117652030,2630,2630,2630,2630,0
|
|
20240802,190700,117652030,2630,2630,2630,2630,0
|
|
20240802,190600,117652030,2630,2630,2630,2630,0
|
|
20240802,190500,117652030,2630,2630,2630,2630,0
|
|
20240802,190400,117652030,2630,2630,2630,2630,0
|
|
20240802,190300,117652030,2630,2630,2630,2630,0
|
|
20240802,190200,117652030,2630,2630,2630,2630,0
|
|
20240802,190100,117652030,2630,2630,2630,2630,0
|
|
20240802,190000,117652030,2630,2630,2630,2630,0
|
|
20240802,185900,117652030,2630,2630,2630,2630,0
|
|
20240802,185800,117652030,2630,2630,2630,2630,0
|
|
20240802,185700,117652030,2630,2630,2630,2630,0
|
|
20240802,185600,117652030,2630,2630,2630,2630,0
|
|
20240802,185500,117652030,2630,2630,2630,2630,5684
|
|
20240802,185400,117652030,2630,2630,2630,2630,0
|
|
20240802,185300,117652030,2630,2630,2630,2630,0
|
|
20240802,185200,117652030,2630,2630,2630,2630,0
|
|
20240802,185100,117652030,2630,2630,2630,2630,0
|
|
20240802,185000,117652030,2630,2630,2630,2630,0
|
|
20240802,184900,117652030,2630,2630,2630,2630,0
|
|
20240802,184800,117652030,2630,2630,2630,2630,0
|
|
20240802,184700,117652030,2630,2630,2630,2630,0
|
|
20240802,184600,117652030,2630,2630,2630,2630,0
|
|
20240802,184500,117652030,2630,2630,2630,2630,0
|
|
20240802,184400,117652030,2630,2630,2630,2630,0
|
|
20240802,184300,117652030,2630,2630,2630,2630,0
|
|
20240802,184200,117652030,2630,2630,2630,2630,0
|
|
20240802,184100,117652030,2630,2630,2630,2630,0
|
|
20240802,184000,117652030,2630,2630,2630,2630,0
|
|
20240802,183900,117652030,2630,2630,2630,2630,0
|
|
20240802,183800,117652030,2630,2630,2630,2630,0
|
|
20240802,183700,117652030,2630,2630,2630,2630,0
|
|
20240802,183600,117652030,2630,2630,2630,2630,0
|
|
20240802,183500,117652030,2630,2630,2630,2630,0
|
|
20240802,183400,117652030,2630,2630,2630,2630,0
|
|
20240802,183300,117652030,2630,2630,2630,2630,0
|
|
20240802,183200,117652030,2630,2630,2630,2630,0
|
|
20240802,183100,117652030,2630,2630,2630,2630,0
|
|
20240802,183000,117652030,2630,2630,2630,2630,0
|
|
20240802,182900,117652030,2630,2630,2630,2630,0
|
|
20240802,182800,117652030,2630,2630,2630,2630,0
|
|
20240802,182700,117652030,2630,2630,2630,2630,0
|
|
20240802,182600,117652030,2630,2630,2630,2630,0
|
|
20240802,182500,117652030,2630,2630,2630,2630,5684
|
|
20240802,182400,117652030,2630,2630,2630,2630,0
|
|
20240802,182300,117652030,2630,2630,2630,2630,0
|
|
20240802,182200,117652030,2630,2630,2630,2630,0
|
|
20240802,182100,117652030,2630,2630,2630,2630,0
|
|
20240802,182000,117652030,2630,2630,2630,2630,0
|
|
20240802,181900,117652030,2630,2630,2630,2630,0
|
|
20240802,181800,117652030,2630,2630,2630,2630,0
|
|
20240802,181700,117652030,2630,2630,2630,2630,0
|
|
20240802,181600,117652030,2630,2630,2630,2630,0
|
|
20240802,181500,117652030,2630,2630,2630,2630,0
|
|
20240802,181400,117652030,2630,2630,2630,2630,0
|
|
20240802,181300,117652030,2630,2630,2630,2630,0
|
|
20240802,181200,117652030,2630,2630,2630,2630,0
|
|
20240802,181100,117652030,2630,2630,2630,2630,0
|
|
20240802,181000,117652030,2630,2630,2630,2630,0
|
|
20240802,180900,117652030,2630,2630,2630,2630,0
|
|
20240802,180800,117652030,2630,2630,2630,2630,0
|
|
20240802,180700,117652030,2630,2630,2630,2630,0
|
|
20240802,180600,117652030,2630,2630,2630,2630,0
|
|
20240802,180500,117652030,2630,2630,2630,2630,0
|
|
20240802,180400,117652030,2630,2630,2630,2630,0
|
|
20240802,180300,117652030,2630,2630,2630,2630,0
|
|
20240802,180200,117652030,2630,2630,2630,2630,0
|
|
20240802,180100,117652030,2630,2630,2630,2630,0
|
|
20240802,180000,117652030,2630,2630,2630,2630,0
|
|
20240802,175900,117652030,2630,2630,2630,2630,0
|
|
20240802,175800,117652030,2630,2630,2630,2630,0
|
|
20240802,175700,117652030,2630,2630,2630,2630,0
|
|
20240802,175600,117652030,2630,2630,2630,2630,0
|
|
20240802,175500,117652030,2630,2630,2630,2630,5684
|
|
20240802,175400,117652030,2630,2630,2630,2630,0
|
|
20240802,175300,117652030,2630,2630,2630,2630,0
|
|
20240802,175200,117652030,2630,2630,2630,2630,0
|
|
20240802,175100,117652030,2630,2630,2630,2630,0
|
|
20240802,175000,117652030,2630,2630,2630,2630,0
|
|
20240802,174900,117652030,2630,2630,2630,2630,0
|
|
20240802,174800,117652030,2630,2630,2630,2630,0
|
|
20240802,174700,117652030,2630,2630,2630,2630,0
|
|
20240802,174600,117652030,2630,2630,2630,2630,0
|
|
20240802,174500,117652030,2630,2630,2630,2630,0
|
|
20240802,174400,117652030,2630,2630,2630,2630,0
|
|
20240802,174300,117652030,2630,2630,2630,2630,0
|
|
20240802,174200,117652030,2630,2630,2630,2630,0
|
|
20240802,174100,117652030,2630,2630,2630,2630,0
|
|
20240802,174000,117652030,2630,2630,2630,2630,0
|
|
20240802,173900,117652030,2630,2630,2630,2630,0
|
|
20240802,173800,117652030,2630,2630,2630,2630,0
|
|
20240802,173700,117652030,2630,2630,2630,2630,0
|
|
20240802,173600,117652030,2630,2630,2630,2630,0
|
|
20240802,173500,117652030,2630,2630,2630,2630,0
|
|
20240802,173400,117652030,2630,2630,2630,2630,0
|
|
20240802,173300,117652030,2630,2630,2630,2630,0
|
|
20240802,173200,117652030,2630,2630,2630,2630,0
|
|
20240802,173100,117652030,2630,2630,2630,2630,0
|
|
20240802,173000,117652030,2630,2630,2630,2630,0
|
|
20240802,172900,117652030,2630,2630,2630,2630,0
|
|
20240802,172800,117652030,2630,2630,2630,2630,0
|
|
20240802,172700,117652030,2630,2630,2630,2630,0
|
|
20240802,172600,117652030,2630,2630,2630,2630,0
|
|
20240802,172500,117652030,2630,2630,2630,2630,5684
|
|
20240802,172400,117652030,2630,2630,2630,2630,0
|
|
20240802,172300,117652030,2630,2630,2630,2630,0
|
|
20240802,172200,117652030,2630,2630,2630,2630,0
|
|
20240802,172100,117652030,2630,2630,2630,2630,0
|
|
20240802,172000,117652030,2630,2630,2630,2630,0
|
|
20240802,171900,117652030,2630,2630,2630,2630,0
|
|
20240802,171800,117652030,2630,2630,2630,2630,0
|
|
20240802,171700,117652030,2630,2630,2630,2630,0
|
|
20240802,171600,117652030,2630,2630,2630,2630,0
|
|
20240802,171500,117652030,2630,2630,2630,2630,0
|
|
20240802,171400,117652030,2630,2630,2630,2630,0
|
|
20240802,171300,117652030,2630,2630,2630,2630,0
|
|
20240802,171200,117652030,2630,2630,2630,2630,0
|
|
20240802,171100,117652030,2630,2630,2630,2630,0
|
|
20240802,171000,117652030,2630,2630,2630,2630,0
|
|
20240802,170900,117652030,2630,2630,2630,2630,0
|
|
20240802,170800,117652030,2630,2630,2630,2630,0
|
|
20240802,170700,117652030,2630,2630,2630,2630,0
|
|
20240802,170600,117652030,2630,2630,2630,2630,0
|
|
20240802,170500,117652030,2630,2630,2630,2630,0
|
|
20240802,170400,117652030,2630,2630,2630,2630,0
|
|
20240802,170300,117652030,2630,2630,2630,2630,0
|
|
20240802,170200,117652030,2630,2630,2630,2630,0
|
|
20240802,170100,117652030,2630,2630,2630,2630,0
|
|
20240802,170000,117652030,2630,2630,2630,2630,0
|
|
20240802,165900,117652030,2630,2630,2630,2630,0
|
|
20240802,165800,117652030,2630,2630,2630,2630,0
|
|
20240802,165700,117652030,2630,2630,2630,2630,0
|
|
20240802,165600,117652030,2630,2630,2630,2630,0
|
|
20240802,165500,117652030,2630,2630,2630,2630,5684
|
|
20240802,165400,117652030,2630,2630,2630,2630,0
|
|
20240802,165300,117652030,2630,2630,2630,2630,0
|
|
20240802,165200,117652030,2630,2630,2630,2630,0
|
|
20240802,165100,117652030,2630,2630,2630,2630,0
|
|
20240802,165000,117652030,2630,2630,2630,2630,0
|
|
20240802,164900,117652030,2630,2630,2630,2630,0
|
|
20240802,164800,117652030,2630,2630,2630,2630,0
|
|
20240802,164700,117652030,2630,2630,2630,2630,0
|
|
20240802,164600,117652030,2630,2630,2630,2630,0
|
|
20240802,164500,117652030,2630,2630,2630,2630,0
|
|
20240802,164400,117652030,2630,2630,2630,2630,0
|
|
20240802,164300,117652030,2630,2630,2630,2630,0
|
|
20240802,164200,117652030,2630,2630,2630,2630,0
|
|
20240802,164100,117652030,2630,2630,2630,2630,0
|
|
20240802,164000,117652030,2630,2630,2630,2630,0
|
|
20240802,163900,117652030,2630,2630,2630,2630,0
|
|
20240802,163800,117652030,2630,2630,2630,2630,0
|
|
20240802,163700,117652030,2630,2630,2630,2630,0
|
|
20240802,163600,117652030,2630,2630,2630,2630,0
|
|
20240802,163500,117652030,2630,2630,2630,2630,0
|
|
20240802,163400,117652030,2630,2630,2630,2630,0
|
|
20240802,163300,117652030,2630,2630,2630,2630,0
|
|
20240802,163200,117652030,2630,2630,2630,2630,0
|
|
20240802,163100,117652030,2630,2630,2630,2630,0
|
|
20240802,163000,117652030,2630,2630,2630,2630,0
|
|
20240802,162900,117652030,2630,2630,2630,2630,0
|
|
20240802,162800,117652030,2630,2630,2630,2630,0
|
|
20240802,162700,117652030,2630,2630,2630,2630,0
|
|
20240802,162600,117652030,2630,2630,2630,2630,0
|
|
20240802,162500,117652030,2630,2630,2630,2630,5684
|
|
20240802,162400,117652030,2630,2630,2630,2630,0
|
|
20240802,162300,117652030,2630,2630,2630,2630,0
|
|
20240802,162200,117652030,2630,2630,2630,2630,0
|
|
20240802,162100,117652030,2630,2630,2630,2630,0
|
|
20240802,162000,117652030,2630,2630,2630,2630,0
|
|
20240802,161900,117652030,2630,2630,2630,2630,0
|
|
20240802,161800,117652030,2630,2630,2630,2630,0
|
|
20240802,161700,117652030,2630,2630,2630,2630,0
|
|
20240802,161600,117652030,2630,2630,2630,2630,0
|
|
20240802,161500,117652030,2630,2630,2630,2630,0
|
|
20240802,161400,117652030,2630,2630,2630,2630,0
|
|
20240802,161300,117652030,2630,2630,2630,2630,0
|
|
20240802,161200,117652030,2630,2630,2630,2630,0
|
|
20240802,161100,117652030,2630,2630,2630,2630,0
|
|
20240802,161000,117652030,2630,2630,2630,2630,0
|
|
20240802,160900,117652030,2630,2630,2630,2630,0
|
|
20240802,160800,117652030,2630,2630,2630,2630,0
|
|
20240802,160700,117652030,2630,2630,2630,2630,0
|
|
20240802,160600,117652030,2630,2630,2630,2630,0
|
|
20240802,160500,117652030,2630,2630,2630,2630,0
|
|
20240802,160400,117652030,2630,2630,2630,2630,0
|
|
20240802,160300,117652030,2630,2630,2630,2630,0
|
|
20240802,160200,117652030,2630,2630,2630,2630,0
|
|
20240802,160100,117652030,2630,2630,2630,2630,0
|
|
20240802,160000,117652030,2630,2630,2630,2630,0
|
|
20240802,155900,117652030,2630,2630,2630,2630,0
|
|
20240802,155800,117652030,2630,2630,2630,2630,0
|
|
20240802,155700,117652030,2630,2630,2630,2630,0
|
|
20240802,155600,117652030,2630,2630,2630,2630,0
|
|
20240802,155500,117652030,2630,2630,2630,2630,5684
|
|
20240802,155400,117652030,2630,2630,2630,2630,0
|
|
20240802,155300,117652030,2630,2630,2630,2630,0
|
|
20240802,155200,117652030,2630,2630,2630,2630,0
|
|
20240802,155100,117652030,2630,2630,2630,2630,0
|
|
20240802,155000,117652030,2630,2630,2630,2630,0
|
|
20240802,154900,117652030,2630,2630,2630,2630,0
|
|
20240802,154800,117652030,2630,2630,2630,2630,0
|
|
20240802,154700,117652030,2630,2630,2630,2630,0
|
|
20240802,154600,117652030,2630,2630,2630,2630,0
|
|
20240802,154500,117652030,2630,2630,2630,2630,0
|
|
20240802,154400,117652030,2630,2630,2630,2630,0
|
|
20240802,154300,117652030,2630,2630,2630,2630,0
|
|
20240802,154200,117652030,2630,2630,2630,2630,0
|
|
20240802,154100,117652030,2630,2630,2630,2630,0
|
|
20240802,154000,117652030,2630,2630,2630,2630,0
|
|
20240802,153900,117652030,2630,2630,2630,2630,0
|
|
20240802,153800,117652030,2630,2630,2630,2630,0
|
|
20240802,153700,117652030,2630,2630,2630,2630,0
|
|
20240802,153600,117652030,2630,2630,2630,2630,0
|
|
20240802,153500,117652030,2630,2630,2630,2630,0
|
|
20240802,153400,117652030,2630,2630,2630,2630,0
|
|
20240802,153300,117652030,2630,2630,2630,2630,0
|
|
20240802,153200,117652030,2630,2630,2630,2630,0
|
|
20240802,153100,117652030,2630,2630,2630,2630,0
|
|
20240802,153000,117652030,2630,2630,2630,2630,5684
|
|
20240802,152900,102703110,2630,2630,2630,2630,0
|
|
20240802,152800,102703110,2630,2630,2630,2630,0
|
|
20240802,152700,102703110,2630,2630,2630,2630,0
|
|
20240802,152600,102703110,2630,2630,2630,2630,0
|
|
20240802,152500,102703110,2630,2630,2630,2630,0
|
|
20240802,152400,102703110,2630,2630,2630,2630,0
|
|
20240802,152300,102703110,2630,2630,2630,2630,0
|
|
20240802,152200,102703110,2630,2630,2630,2630,0
|
|
20240802,152100,102703110,2630,2630,2630,2630,0
|
|
20240802,152000,102703110,2630,2630,2630,2630,0
|
|
20240802,151900,102703110,2630,2630,2630,2630,58
|
|
20240802,151800,102550570,2640,2640,2640,2640,1
|
|
20240802,151700,102547930,2630,2630,2630,2630,150
|
|
20240802,151600,102153430,2635,2635,2635,2635,1000
|
|
20240802,151500,99518430,2635,2635,2635,2635,0
|
|
20240802,151400,99518430,2635,2635,2635,2635,848
|
|
20240802,151300,97283950,2635,2635,2635,2635,0
|
|
20240802,151200,97283950,2635,2635,2635,2635,0
|
|
20240802,151100,97283950,2635,2635,2635,2635,0
|
|
20240802,151000,97283950,2635,2630,2635,2630,502
|
|
20240802,150900,95963680,2630,2625,2630,2625,2
|
|
20240802,150800,95958425,2625,2630,2630,2625,11
|
|
20240802,150700,95929500,2630,2630,2630,2630,0
|
|
20240802,150600,95929500,2630,2635,2635,2630,1823
|
|
20240802,150500,91134990,2635,2635,2635,2635,0
|
|
20240802,150400,91134990,2635,2635,2635,2635,0
|
|
20240802,150300,91134990,2635,2635,2635,2635,0
|
|
20240802,150200,91134990,2635,2635,2635,2635,15
|
|
20240802,150100,91095465,2635,2635,2635,2635,0
|
|
20240802,150000,91095465,2635,2635,2635,2635,0
|
|
20240802,145900,91095465,2635,2635,2635,2635,100
|
|
20240802,145800,90831965,2630,2630,2630,2630,0
|
|
20240802,145700,90831965,2630,2630,2630,2630,64
|
|
20240802,145600,90663645,2635,2635,2635,2635,0
|
|
20240802,145500,90663645,2635,2635,2635,2635,0
|
|
20240802,145400,90663645,2635,2635,2635,2635,0
|
|
20240802,145300,90663645,2635,2635,2635,2635,0
|
|
20240802,145200,90663645,2635,2635,2635,2635,6
|
|
20240802,145100,90647835,2640,2640,2640,2640,0
|
|
20240802,145000,90647835,2640,2640,2640,2640,1
|
|
20240802,144900,90645195,2635,2635,2635,2635,120
|
|
20240802,144800,90328995,2630,2630,2630,2630,0
|
|
20240802,144700,90328995,2630,2630,2630,2630,0
|
|
20240802,144600,90328995,2630,2640,2640,2630,1472
|
|
20240802,144500,86457615,2640,2640,2640,2640,17
|
|
20240802,144400,86412735,2640,2640,2640,2640,2
|
|
20240802,144300,86407455,2630,2630,2630,2630,0
|
|
20240802,144200,86407455,2630,2630,2630,2630,0
|
|
20240802,144100,86407455,2630,2630,2630,2630,0
|
|
20240802,144000,86407455,2630,2630,2630,2630,0
|
|
20240802,143900,86407455,2630,2640,2640,2630,40
|
|
20240802,143800,86301975,2640,2640,2640,2640,14
|
|
20240802,143700,86265015,2630,2630,2630,2630,0
|
|
20240802,143600,86265015,2630,2630,2630,2630,2020
|
|
20240802,143500,80952415,2630,2630,2630,2630,22
|
|
20240802,143400,80894555,2630,2630,2630,2630,21
|
|
20240802,143300,80839325,2630,2630,2630,2630,33
|
|
20240802,143200,80752535,2630,2630,2645,2630,2506
|
|
20240802,143100,74161740,2630,2630,2630,2630,0
|
|
20240802,143000,74161740,2630,2630,2630,2630,1
|
|
20240802,142900,74159110,2630,2630,2630,2630,74
|
|
20240802,142800,73964490,2630,2630,2630,2630,0
|
|
20240802,142700,73964490,2630,2630,2630,2630,0
|
|
20240802,142600,73964490,2630,2650,2650,2630,1152
|
|
20240802,142500,70913090,2650,2650,2650,2650,0
|
|
20240802,142400,70913090,2650,2650,2650,2650,0
|
|
20240802,142300,70913090,2650,2650,2650,2650,0
|
|
20240802,142200,70913090,2650,2650,2650,2650,0
|
|
20240802,142100,70913090,2650,2650,2650,2650,0
|
|
20240802,142000,70913090,2650,2650,2650,2650,1
|
|
20240802,141900,70910440,2650,2650,2650,2650,0
|
|
20240802,141800,70910440,2650,2650,2650,2650,0
|
|
20240802,141700,70910440,2650,2650,2650,2650,0
|
|
20240802,141600,70910440,2650,2650,2650,2650,0
|
|
20240802,141500,70910440,2650,2650,2650,2650,10
|
|
20240802,141400,70883940,2650,2650,2650,2650,0
|
|
20240802,141300,70883940,2650,2635,2650,2635,3
|
|
20240802,141200,70876020,2635,2635,2635,2635,1
|
|
20240802,141100,70873385,2635,2635,2635,2635,1023
|
|
20240802,141000,68177780,2650,2650,2650,2650,0
|
|
20240802,140900,68177780,2650,2650,2650,2650,0
|
|
20240802,140800,68177780,2650,2650,2650,2650,0
|
|
20240802,140700,68177780,2650,2650,2650,2650,0
|
|
20240802,140600,68177780,2650,2650,2650,2650,0
|
|
20240802,140500,68177780,2650,2650,2650,2650,3
|
|
20240802,140400,68169830,2650,2650,2650,2650,1
|
|
20240802,140300,68167180,2635,2635,2635,2635,0
|
|
20240802,140200,68167180,2635,2640,2640,2635,917
|
|
20240802,140100,65750590,2650,2650,2650,2650,0
|
|
20240802,140000,65750590,2650,2650,2650,2650,0
|
|
20240802,135900,65750590,2650,2650,2650,2650,0
|
|
20240802,135800,65750590,2650,2650,2650,2650,0
|
|
20240802,135700,65750590,2650,2650,2650,2650,0
|
|
20240802,135600,65750590,2650,2650,2650,2650,0
|
|
20240802,135500,65750590,2650,2650,2650,2650,1
|
|
20240802,135400,65747940,2640,2640,2640,2640,0
|
|
20240802,135300,65747940,2640,2640,2640,2640,0
|
|
20240802,135200,65747940,2640,2640,2640,2640,0
|
|
20240802,135100,65747940,2640,2640,2640,2640,0
|
|
20240802,135000,65747940,2640,2640,2640,2640,0
|
|
20240802,134900,65747940,2640,2640,2640,2640,0
|
|
20240802,134800,65747940,2640,2640,2640,2640,0
|
|
20240802,134700,65747940,2640,2640,2640,2640,5
|
|
20240802,134600,65734740,2655,2655,2655,2655,0
|
|
20240802,134500,65734740,2655,2655,2655,2655,0
|
|
20240802,134400,65734740,2655,2655,2655,2655,0
|
|
20240802,134300,65734740,2655,2655,2655,2655,0
|
|
20240802,134200,65734740,2655,2655,2655,2655,1
|
|
20240802,134100,65732085,2655,2655,2655,2655,1
|
|
20240802,134000,65729430,2645,2645,2645,2645,28
|
|
20240802,133900,65655370,2650,2650,2650,2650,0
|
|
20240802,133800,65655370,2650,2650,2650,2650,0
|
|
20240802,133700,65655370,2650,2650,2650,2650,0
|
|
20240802,133600,65655370,2650,2650,2650,2650,0
|
|
20240802,133500,65655370,2650,2650,2650,2650,0
|
|
20240802,133400,65655370,2650,2650,2650,2650,0
|
|
20240802,133300,65655370,2650,2650,2650,2650,0
|
|
20240802,133200,65655370,2650,2650,2650,2650,0
|
|
20240802,133100,65655370,2650,2650,2650,2650,0
|
|
20240802,133000,65655370,2650,2650,2650,2650,0
|
|
20240802,132900,65655370,2650,2650,2650,2650,0
|
|
20240802,132800,65655370,2650,2650,2650,2650,2
|
|
20240802,132700,65650070,2655,2655,2655,2655,0
|
|
20240802,132600,65650070,2655,2655,2655,2655,0
|
|
20240802,132500,65650070,2655,2655,2655,2655,0
|
|
20240802,132400,65650070,2655,2655,2655,2655,0
|
|
20240802,132300,65650070,2655,2655,2655,2655,1
|
|
20240802,132200,65647415,2635,2640,2640,2635,200
|
|
20240802,132100,65120000,2655,2655,2655,2655,0
|
|
20240802,132000,65120000,2655,2655,2655,2655,3
|
|
20240802,131900,65112035,2655,2655,2655,2655,0
|
|
20240802,131800,65112035,2655,2655,2655,2655,0
|
|
20240802,131700,65112035,2655,2655,2655,2655,0
|
|
20240802,131600,65112035,2655,2655,2655,2655,2
|
|
20240802,131500,65106725,2655,2655,2655,2655,0
|
|
20240802,131400,65106725,2655,2655,2655,2655,0
|
|
20240802,131300,65106725,2655,2655,2655,2655,1
|
|
20240802,131200,65104070,2640,2640,2640,2640,0
|
|
20240802,131100,65104070,2640,2640,2640,2640,0
|
|
20240802,131000,65104070,2640,2645,2645,2640,1370
|
|
20240802,130900,61487260,2645,2645,2645,2645,0
|
|
20240802,130800,61487260,2645,2645,2645,2645,0
|
|
20240802,130700,61487260,2645,2645,2645,2645,0
|
|
20240802,130600,61487260,2645,2645,2645,2645,0
|
|
20240802,130500,61487260,2645,2645,2645,2645,1315
|
|
20240802,130400,58009085,2645,2645,2645,2645,0
|
|
20240802,130300,58009085,2645,2645,2645,2645,0
|
|
20240802,130200,58009085,2645,2645,2645,2645,0
|
|
20240802,130100,58009085,2645,2645,2645,2645,0
|
|
20240802,130000,58009085,2645,2645,2645,2645,0
|
|
20240802,125900,58009085,2645,2645,2645,2645,0
|
|
20240802,125800,58009085,2645,2645,2645,2645,0
|
|
20240802,125700,58009085,2645,2645,2645,2645,0
|
|
20240802,125600,58009085,2645,2645,2645,2645,8
|
|
20240802,125500,57987925,2655,2655,2655,2655,0
|
|
20240802,125400,57987925,2655,2655,2655,2655,0
|
|
20240802,125300,57987925,2655,2655,2655,2655,0
|
|
20240802,125200,57987925,2655,2655,2655,2655,0
|
|
20240802,125100,57987925,2655,2655,2655,2655,0
|
|
20240802,125000,57987925,2655,2655,2655,2655,0
|
|
20240802,124900,57987925,2655,2655,2655,2650,12
|
|
20240802,124800,57956085,2660,2660,2660,2660,0
|
|
20240802,124700,57956085,2660,2660,2660,2660,0
|
|
20240802,124600,57956085,2660,2660,2660,2660,0
|
|
20240802,124500,57956085,2660,2660,2660,2660,0
|
|
20240802,124400,57956085,2660,2660,2660,2660,0
|
|
20240802,124300,57956085,2660,2660,2660,2660,0
|
|
20240802,124200,57956085,2660,2660,2660,2660,0
|
|
20240802,124100,57956085,2660,2660,2660,2660,0
|
|
20240802,124000,57956085,2660,2660,2660,2660,0
|
|
20240802,123900,57956085,2660,2660,2660,2660,0
|
|
20240802,123800,57956085,2660,2660,2660,2660,0
|
|
20240802,123700,57956085,2660,2660,2660,2660,0
|
|
20240802,123600,57956085,2660,2660,2660,2660,1
|
|
20240802,123500,57953425,2660,2660,2660,2660,0
|
|
20240802,123400,57953425,2660,2660,2660,2660,0
|
|
20240802,123300,57953425,2660,2660,2660,2660,0
|
|
20240802,123200,57953425,2660,2660,2660,2660,0
|
|
20240802,123100,57953425,2660,2660,2660,2660,0
|
|
20240802,123000,57953425,2660,2660,2660,2660,0
|
|
20240802,122900,57953425,2660,2660,2660,2660,1
|
|
20240802,122800,57950765,2660,2660,2660,2660,0
|
|
20240802,122700,57950765,2660,2660,2660,2660,0
|
|
20240802,122600,57950765,2660,2660,2660,2660,0
|
|
20240802,122500,57950765,2660,2660,2660,2660,75
|
|
20240802,122400,57751265,2660,2660,2660,2660,0
|
|
20240802,122300,57751265,2660,2660,2660,2660,0
|
|
20240802,122200,57751265,2660,2660,2660,2660,0
|
|
20240802,122100,57751265,2660,2660,2660,2660,0
|
|
20240802,122000,57751265,2660,2660,2660,2660,0
|
|
20240802,121900,57751265,2660,2660,2660,2660,4
|
|
20240802,121800,57740625,2660,2660,2660,2660,0
|
|
20240802,121700,57740625,2660,2660,2660,2660,0
|
|
20240802,121600,57740625,2660,2660,2660,2660,0
|
|
20240802,121500,57740625,2660,2660,2660,2660,0
|
|
20240802,121400,57740625,2660,2660,2660,2660,0
|
|
20240802,121300,57740625,2660,2660,2660,2660,0
|
|
20240802,121200,57740625,2660,2660,2660,2660,0
|
|
20240802,121100,57740625,2660,2660,2660,2660,0
|
|
20240802,121000,57740625,2660,2660,2660,2660,0
|
|
20240802,120900,57740625,2660,2650,2660,2650,26
|
|
20240802,120800,57671715,2660,2660,2660,2660,0
|
|
20240802,120700,57671715,2660,2660,2660,2660,0
|
|
20240802,120600,57671715,2660,2660,2660,2660,0
|
|
20240802,120500,57671715,2660,2660,2660,2660,0
|
|
20240802,120400,57671715,2660,2660,2660,2660,0
|
|
20240802,120300,57671715,2660,2660,2660,2660,0
|
|
20240802,120200,57671715,2660,2660,2660,2660,1
|
|
20240802,120100,57669055,2645,2645,2645,2645,52
|
|
20240802,120000,57531515,2645,2645,2645,2645,450
|
|
20240802,115900,56341265,2640,2640,2640,2640,0
|
|
20240802,115800,56341265,2640,2640,2640,2640,0
|
|
20240802,115700,56341265,2640,2640,2640,2640,4
|
|
20240802,115600,56330705,2640,2640,2640,2640,0
|
|
20240802,115500,56330705,2640,2640,2640,2640,5
|
|
20240802,115400,56317505,2640,2640,2640,2640,0
|
|
20240802,115300,56317505,2640,2640,2640,2640,0
|
|
20240802,115200,56317505,2640,2640,2640,2640,0
|
|
20240802,115100,56317505,2640,2640,2640,2640,0
|
|
20240802,115000,56317505,2640,2640,2640,2640,0
|
|
20240802,114900,56317505,2640,2640,2640,2640,0
|
|
20240802,114800,56317505,2640,2640,2640,2640,0
|
|
20240802,114700,56317505,2640,2640,2640,2640,0
|
|
20240802,114600,56317505,2640,2640,2640,2640,1
|
|
20240802,114500,56314865,2635,2635,2635,2635,3
|
|
20240802,114400,56306960,2645,2645,2645,2645,0
|
|
20240802,114300,56306960,2645,2645,2645,2645,0
|
|
20240802,114200,56306960,2645,2645,2645,2645,1
|
|
20240802,114100,56304315,2635,2635,2635,2635,0
|
|
20240802,114000,56304315,2635,2635,2635,2635,500
|
|
20240802,113900,54986815,2635,2640,2640,2635,2288
|
|
20240802,113800,48956510,2640,2645,2645,2640,2173
|
|
20240802,113700,43213525,2645,2645,2645,2645,0
|
|
20240802,113600,43213525,2645,2645,2645,2645,2111
|
|
20240802,113500,37629930,2645,2655,2655,2645,525
|
|
20240802,113400,36241110,2650,2650,2650,2650,0
|
|
20240802,113300,36241110,2650,2650,2650,2650,0
|
|
20240802,113200,36241110,2650,2650,2650,2650,0
|
|
20240802,113100,36241110,2650,2645,2650,2645,134
|
|
20240802,113000,35886660,2650,2650,2650,2650,31
|
|
20240802,112900,35804510,2655,2655,2655,2655,0
|
|
20240802,112800,35804510,2655,2655,2655,2655,0
|
|
20240802,112700,35804510,2655,2655,2655,2655,4
|
|
20240802,112600,35793890,2650,2650,2650,2650,0
|
|
20240802,112500,35793890,2650,2650,2650,2650,288
|
|
20240802,112400,35030690,2650,2650,2650,2650,800
|
|
20240802,112300,32910690,2655,2660,2660,2655,34
|
|
20240802,112200,32820290,2655,2655,2655,2655,0
|
|
20240802,112100,32820290,2655,2655,2655,2655,0
|
|
20240802,112000,32820290,2655,2655,2655,2655,5
|
|
20240802,111900,32807015,2655,2655,2655,2655,9
|
|
20240802,111800,32783120,2655,2655,2655,2655,0
|
|
20240802,111700,32783120,2655,2655,2655,2655,0
|
|
20240802,111600,32783120,2655,2655,2655,2655,3
|
|
20240802,111500,32775155,2655,2655,2655,2655,4
|
|
20240802,111400,32764535,2655,2655,2655,2655,0
|
|
20240802,111300,32764535,2655,2655,2655,2655,0
|
|
20240802,111200,32764535,2655,2655,2655,2655,12
|
|
20240802,111100,32732675,2655,2665,2665,2655,1164
|
|
20240802,111000,29642165,2665,2665,2665,2665,0
|
|
20240802,110900,29642165,2665,2665,2665,2665,0
|
|
20240802,110800,29642165,2665,2665,2665,2665,0
|
|
20240802,110700,29642165,2665,2665,2665,2665,0
|
|
20240802,110600,29642165,2665,2665,2665,2665,0
|
|
20240802,110500,29642165,2665,2665,2665,2665,0
|
|
20240802,110400,29642165,2665,2665,2665,2665,11
|
|
20240802,110300,29612850,2665,2660,2665,2660,20
|
|
20240802,110200,29559595,2660,2660,2660,2660,1
|
|
20240802,110100,29556935,2665,2665,2665,2665,0
|
|
20240802,110000,29556935,2665,2660,2665,2660,200
|
|
20240802,105900,29024925,2665,2665,2665,2665,0
|
|
20240802,105800,29024925,2665,2665,2665,2665,1
|
|
20240802,105700,29022260,2665,2665,2665,2665,0
|
|
20240802,105600,29022260,2665,2665,2665,2665,83
|
|
20240802,105500,28801065,2670,2670,2670,2670,0
|
|
20240802,105400,28801065,2670,2670,2670,2670,0
|
|
20240802,105300,28801065,2670,2670,2670,2670,0
|
|
20240802,105200,28801065,2670,2670,2670,2670,0
|
|
20240802,105100,28801065,2670,2670,2670,2670,0
|
|
20240802,105000,28801065,2670,2670,2670,2670,0
|
|
20240802,104900,28801065,2670,2670,2670,2670,0
|
|
20240802,104800,28801065,2670,2670,2670,2670,1
|
|
20240802,104700,28798395,2665,2665,2665,2665,2
|
|
20240802,104600,28793065,2665,2665,2665,2665,13
|
|
20240802,104500,28758420,2665,2665,2665,2665,0
|
|
20240802,104400,28758420,2665,2660,2665,2660,135
|
|
20240802,104300,28399280,2660,2660,2660,2660,20
|
|
20240802,104200,28346080,2660,2660,2660,2660,7
|
|
20240802,104100,28327460,2660,2660,2660,2660,37
|
|
20240802,104000,28229040,2660,2660,2660,2660,2
|
|
20240802,103900,28223720,2660,2660,2660,2660,43
|
|
20240802,103800,28109340,2660,2660,2660,2660,0
|
|
20240802,103700,28109340,2660,2660,2660,2660,50
|
|
20240802,103600,27976340,2655,2655,2655,2655,0
|
|
20240802,103500,27976340,2655,2655,2655,2655,0
|
|
20240802,103400,27976340,2655,2655,2655,2655,0
|
|
20240802,103300,27976340,2655,2670,2670,2655,2581
|
|
20240802,103200,21116085,2665,2665,2665,2665,200
|
|
20240802,103100,20583085,2675,2675,2675,2675,0
|
|
20240802,103000,20583085,2675,2675,2675,2675,1
|
|
20240802,102900,20580410,2660,2665,2665,2660,528
|
|
20240802,102800,19174040,2675,2675,2675,2675,0
|
|
20240802,102700,19174040,2675,2675,2675,2675,0
|
|
20240802,102600,19174040,2675,2675,2675,2675,0
|
|
20240802,102500,19174040,2675,2675,2675,2675,0
|
|
20240802,102400,19174040,2675,2675,2675,2675,0
|
|
20240802,102300,19174040,2675,2675,2675,2675,1
|
|
20240802,102200,19171365,2670,2670,2670,2670,0
|
|
20240802,102100,19171365,2670,2670,2670,2670,0
|
|
20240802,102000,19171365,2670,2670,2670,2670,1
|
|
20240802,101900,19168695,2670,2680,2680,2670,12
|
|
20240802,101800,19136645,2670,2670,2670,2670,100
|
|
20240802,101700,18869645,2670,2670,2670,2670,113
|
|
20240802,101600,18567935,2675,2675,2675,2675,121
|
|
20240802,101500,18244260,2675,2675,2675,2675,0
|
|
20240802,101400,18244260,2675,2675,2675,2675,0
|
|
20240802,101300,18244260,2675,2675,2675,2675,0
|
|
20240802,101200,18244260,2675,2675,2675,2675,0
|
|
20240802,101100,18244260,2675,2675,2675,2675,9
|
|
20240802,101000,18220185,2680,2680,2680,2680,10
|
|
20240802,100900,18193385,2680,2680,2680,2680,3
|
|
20240802,100800,18185345,2680,2680,2680,2680,10
|
|
20240802,100700,18158545,2680,2680,2680,2680,0
|
|
20240802,100600,18158545,2680,2680,2680,2680,5
|
|
20240802,100500,18145145,2670,2670,2670,2670,0
|
|
20240802,100400,18145145,2670,2670,2670,2670,0
|
|
20240802,100300,18145145,2670,2675,2675,2670,954
|
|
20240802,100200,15597960,2685,2685,2685,2685,1
|
|
20240802,100100,15595275,2680,2680,2680,2680,700
|
|
20240802,100000,13719275,2680,2675,2680,2675,445
|
|
20240802,095900,12526680,2680,2680,2680,2680,71
|
|
20240802,095800,12336400,2680,2680,2680,2680,1
|
|
20240802,095700,12333720,2675,2675,2675,2675,266
|
|
20240802,095600,11622170,2675,2675,2675,2675,75
|
|
20240802,095500,11421545,2675,2675,2675,2675,0
|
|
20240802,095400,11421545,2675,2675,2675,2675,0
|
|
20240802,095300,11421545,2675,2675,2675,2675,0
|
|
20240802,095200,11421545,2675,2675,2675,2675,13
|
|
20240802,095100,11386770,2675,2675,2675,2675,0
|
|
20240802,095000,11386770,2675,2675,2675,2675,5
|
|
20240802,094900,11373395,2675,2675,2675,2675,0
|
|
20240802,094800,11373395,2675,2675,2675,2675,52
|
|
20240802,094700,11234295,2675,2675,2675,2675,20
|
|
20240802,094600,11180795,2675,2675,2675,2675,700
|
|
20240802,094500,9308295,2670,2670,2670,2670,0
|
|
20240802,094400,9308295,2670,2670,2670,2670,0
|
|
20240802,094300,9308295,2670,2670,2670,2670,0
|
|
20240802,094200,9308295,2670,2675,2675,2670,705
|
|
20240802,094100,7425920,2680,2680,2680,2680,0
|
|
20240802,094000,7425920,2680,2680,2680,2680,0
|
|
20240802,093900,7425920,2680,2680,2680,2680,0
|
|
20240802,093800,7425920,2680,2680,2680,2680,5
|
|
20240802,093700,7412520,2675,2675,2675,2675,0
|
|
20240802,093600,7412520,2675,2675,2675,2675,131
|
|
20240802,093500,7062095,2680,2680,2680,2680,1
|
|
20240802,093400,7059415,2670,2675,2675,2670,394
|
|
20240802,093300,6005490,2680,2680,2680,2680,1
|
|
20240802,093200,6002810,2675,2675,2675,2675,11
|
|
20240802,093100,5973385,2680,2680,2680,2680,0
|
|
20240802,093000,5973385,2680,2680,2680,2680,0
|
|
20240802,092900,5973385,2680,2680,2680,2680,0
|
|
20240802,092800,5973385,2680,2680,2680,2680,0
|
|
20240802,092700,5973385,2680,2680,2680,2680,0
|
|
20240802,092600,5973385,2680,2680,2680,2680,1
|
|
20240802,092500,5970705,2670,2675,2675,2670,4
|
|
20240802,092400,5960010,2675,2675,2675,2675,0
|
|
20240802,092300,5960010,2675,2675,2675,2675,0
|
|
20240802,092200,5960010,2675,2675,2675,2675,109
|
|
20240802,092100,5668435,2675,2675,2675,2675,100
|
|
20240802,092000,5400935,2685,2685,2685,2685,585
|
|
20240802,091900,3830210,2685,2685,2685,2685,0
|
|
20240802,091800,3830210,2685,2685,2685,2685,0
|
|
20240802,091700,3830210,2685,2685,2685,2685,0
|
|
20240802,091600,3830210,2685,2685,2685,2685,0
|
|
20240802,091500,3830210,2685,2685,2685,2685,0
|
|
20240802,091400,3830210,2685,2685,2685,2685,10
|
|
20240802,091300,3803360,2675,2675,2675,2675,328
|
|
20240802,091200,2925960,2675,2675,2675,2675,221
|
|
20240802,091100,2334785,2680,2680,2680,2680,80
|
|
20240802,091000,2120385,2685,2685,2685,2685,72
|
|
20240802,090900,1927065,2705,2705,2705,2705,0
|
|
20240802,090800,1927065,2705,2705,2705,2705,0
|
|
20240802,090700,1927065,2705,2705,2705,2705,0
|
|
20240802,090600,1927065,2705,2705,2705,2705,0
|
|
20240802,090500,1927065,2705,2705,2705,2705,0
|
|
20240802,090400,1927065,2705,2705,2705,2705,0
|
|
20240802,090300,1927065,2705,2690,2705,2690,501
|
|
20240802,090200,572970,2690,2690,2690,2690,3
|
|
20240802,090100,564900,2690,2690,2690,2690,0
|
|
20240802,090000,564900,2690,2690,2690,2690,210
|