627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192400,61154150,2315,2315,2315,2315,393
|
|
20240830,192300,61154150,2315,2315,2315,2315,0
|
|
20240830,192200,61154150,2315,2315,2315,2315,0
|
|
20240830,192100,61154150,2315,2315,2315,2315,0
|
|
20240830,192000,61154150,2315,2315,2315,2315,0
|
|
20240830,191900,61154150,2315,2315,2315,2315,0
|
|
20240830,191800,61154150,2315,2315,2315,2315,0
|
|
20240830,191700,61154150,2315,2315,2315,2315,0
|
|
20240830,191600,61154150,2315,2315,2315,2315,0
|
|
20240830,191500,61154150,2315,2315,2315,2315,0
|
|
20240830,191400,61154150,2315,2315,2315,2315,0
|
|
20240830,191300,61154150,2315,2315,2315,2315,0
|
|
20240830,191200,61154150,2315,2315,2315,2315,0
|
|
20240830,191100,61154150,2315,2315,2315,2315,0
|
|
20240830,191000,61154150,2315,2315,2315,2315,0
|
|
20240830,190900,61154150,2315,2315,2315,2315,0
|
|
20240830,190800,61154150,2315,2315,2315,2315,0
|
|
20240830,190700,61154150,2315,2315,2315,2315,0
|
|
20240830,190600,61154150,2315,2315,2315,2315,0
|
|
20240830,190500,61154150,2315,2315,2315,2315,0
|
|
20240830,190400,61154150,2315,2315,2315,2315,0
|
|
20240830,190300,61154150,2315,2315,2315,2315,0
|
|
20240830,190200,61154150,2315,2315,2315,2315,0
|
|
20240830,190100,61154150,2315,2315,2315,2315,0
|
|
20240830,190000,61154150,2315,2315,2315,2315,0
|
|
20240830,185900,61154150,2315,2315,2315,2315,0
|
|
20240830,185800,61154150,2315,2315,2315,2315,0
|
|
20240830,185700,61154150,2315,2315,2315,2315,0
|
|
20240830,185600,61154150,2315,2315,2315,2315,0
|
|
20240830,185500,61154150,2315,2315,2315,2315,0
|
|
20240830,185400,61154150,2315,2315,2315,2315,393
|
|
20240830,185300,61154150,2315,2315,2315,2315,0
|
|
20240830,185200,61154150,2315,2315,2315,2315,0
|
|
20240830,185100,61154150,2315,2315,2315,2315,0
|
|
20240830,185000,61154150,2315,2315,2315,2315,0
|
|
20240830,184900,61154150,2315,2315,2315,2315,0
|
|
20240830,184800,61154150,2315,2315,2315,2315,0
|
|
20240830,184700,61154150,2315,2315,2315,2315,0
|
|
20240830,184600,61154150,2315,2315,2315,2315,0
|
|
20240830,184500,61154150,2315,2315,2315,2315,0
|
|
20240830,184400,61154150,2315,2315,2315,2315,0
|
|
20240830,184300,61154150,2315,2315,2315,2315,0
|
|
20240830,184200,61154150,2315,2315,2315,2315,0
|
|
20240830,184100,61154150,2315,2315,2315,2315,0
|
|
20240830,184000,61154150,2315,2315,2315,2315,0
|
|
20240830,183900,61154150,2315,2315,2315,2315,0
|
|
20240830,183800,61154150,2315,2315,2315,2315,0
|
|
20240830,183700,61154150,2315,2315,2315,2315,0
|
|
20240830,183600,61154150,2315,2315,2315,2315,0
|
|
20240830,183500,61154150,2315,2315,2315,2315,0
|
|
20240830,183400,61154150,2315,2315,2315,2315,0
|
|
20240830,183300,61154150,2315,2315,2315,2315,0
|
|
20240830,183200,61154150,2315,2315,2315,2315,0
|
|
20240830,183100,61154150,2315,2315,2315,2315,0
|
|
20240830,183000,61154150,2315,2315,2315,2315,0
|
|
20240830,182900,61154150,2315,2315,2315,2315,0
|
|
20240830,182800,61154150,2315,2315,2315,2315,0
|
|
20240830,182700,61154150,2315,2315,2315,2315,0
|
|
20240830,182600,61154150,2315,2315,2315,2315,0
|
|
20240830,182500,61154150,2315,2315,2315,2315,0
|
|
20240830,182400,61154150,2315,2315,2315,2315,393
|
|
20240830,182300,61154150,2315,2315,2315,2315,0
|
|
20240830,182200,61154150,2315,2315,2315,2315,0
|
|
20240830,182100,61154150,2315,2315,2315,2315,0
|
|
20240830,182000,61154150,2315,2315,2315,2315,0
|
|
20240830,181900,61154150,2315,2315,2315,2315,0
|
|
20240830,181800,61154150,2315,2315,2315,2315,0
|
|
20240830,181700,61154150,2315,2315,2315,2315,0
|
|
20240830,181600,61154150,2315,2315,2315,2315,0
|
|
20240830,181500,61154150,2315,2315,2315,2315,0
|
|
20240830,181400,61154150,2315,2315,2315,2315,0
|
|
20240830,181300,61154150,2315,2315,2315,2315,0
|
|
20240830,181200,61154150,2315,2315,2315,2315,0
|
|
20240830,181100,61154150,2315,2315,2315,2315,0
|
|
20240830,181000,61154150,2315,2315,2315,2315,0
|
|
20240830,180900,61154150,2315,2315,2315,2315,0
|
|
20240830,180800,61154150,2315,2315,2315,2315,0
|
|
20240830,180700,61154150,2315,2315,2315,2315,0
|
|
20240830,180600,61154150,2315,2315,2315,2315,0
|
|
20240830,180500,61154150,2315,2315,2315,2315,0
|
|
20240830,180400,61154150,2315,2315,2315,2315,0
|
|
20240830,180300,61154150,2315,2315,2315,2315,0
|
|
20240830,180200,61154150,2315,2315,2315,2315,0
|
|
20240830,180100,61154150,2315,2315,2315,2315,0
|
|
20240830,180000,61154150,2315,2315,2315,2315,0
|
|
20240830,175900,61154150,2315,2315,2315,2315,0
|
|
20240830,175800,61154150,2315,2315,2315,2315,0
|
|
20240830,175700,61154150,2315,2315,2315,2315,0
|
|
20240830,175600,61154150,2315,2315,2315,2315,0
|
|
20240830,175500,61154150,2315,2315,2315,2315,0
|
|
20240830,175400,61154150,2315,2315,2315,2315,393
|
|
20240830,175300,61154150,2315,2315,2315,2315,0
|
|
20240830,175200,61154150,2315,2315,2315,2315,0
|
|
20240830,175100,61154150,2315,2315,2315,2315,0
|
|
20240830,175000,61154150,2315,2315,2315,2315,0
|
|
20240830,174900,61154150,2315,2315,2315,2315,0
|
|
20240830,174800,61154150,2315,2315,2315,2315,0
|
|
20240830,174700,61154150,2315,2315,2315,2315,0
|
|
20240830,174600,61154150,2315,2315,2315,2315,0
|
|
20240830,174500,61154150,2315,2315,2315,2315,0
|
|
20240830,174400,61154150,2315,2315,2315,2315,0
|
|
20240830,174300,61154150,2315,2315,2315,2315,0
|
|
20240830,174200,61154150,2315,2315,2315,2315,0
|
|
20240830,174100,61154150,2315,2315,2315,2315,0
|
|
20240830,174000,61154150,2315,2315,2315,2315,0
|
|
20240830,173900,61154150,2315,2315,2315,2315,0
|
|
20240830,173800,61154150,2315,2315,2315,2315,0
|
|
20240830,173700,61154150,2315,2315,2315,2315,0
|
|
20240830,173600,61154150,2315,2315,2315,2315,0
|
|
20240830,173500,61154150,2315,2315,2315,2315,0
|
|
20240830,173400,61154150,2315,2315,2315,2315,0
|
|
20240830,173300,61154150,2315,2315,2315,2315,0
|
|
20240830,173200,61154150,2315,2315,2315,2315,0
|
|
20240830,173100,61154150,2315,2315,2315,2315,0
|
|
20240830,173000,61154150,2315,2315,2315,2315,0
|
|
20240830,172900,61154150,2315,2315,2315,2315,0
|
|
20240830,172800,61154150,2315,2315,2315,2315,0
|
|
20240830,172700,61154150,2315,2315,2315,2315,0
|
|
20240830,172600,61154150,2315,2315,2315,2315,0
|
|
20240830,172500,61154150,2315,2315,2315,2315,0
|
|
20240830,172400,61154150,2315,2315,2315,2315,393
|
|
20240830,172300,61154150,2315,2315,2315,2315,0
|
|
20240830,172200,61154150,2315,2315,2315,2315,0
|
|
20240830,172100,61154150,2315,2315,2315,2315,0
|
|
20240830,172000,61154150,2315,2315,2315,2315,0
|
|
20240830,171900,61154150,2315,2315,2315,2315,0
|
|
20240830,171800,61154150,2315,2315,2315,2315,0
|
|
20240830,171700,61154150,2315,2315,2315,2315,0
|
|
20240830,171600,61154150,2315,2315,2315,2315,0
|
|
20240830,171500,61154150,2315,2315,2315,2315,0
|
|
20240830,171400,61154150,2315,2315,2315,2315,0
|
|
20240830,171300,61154150,2315,2315,2315,2315,0
|
|
20240830,171200,61154150,2315,2315,2315,2315,0
|
|
20240830,171100,61154150,2315,2315,2315,2315,0
|
|
20240830,171000,61154150,2315,2315,2315,2315,0
|
|
20240830,170900,61154150,2315,2315,2315,2315,0
|
|
20240830,170800,61154150,2315,2315,2315,2315,0
|
|
20240830,170700,61154150,2315,2315,2315,2315,0
|
|
20240830,170600,61154150,2315,2315,2315,2315,0
|
|
20240830,170500,61154150,2315,2315,2315,2315,0
|
|
20240830,170400,61154150,2315,2315,2315,2315,0
|
|
20240830,170300,61154150,2315,2315,2315,2315,0
|
|
20240830,170200,61154150,2315,2315,2315,2315,0
|
|
20240830,170100,61154150,2315,2315,2315,2315,0
|
|
20240830,170000,61154150,2315,2315,2315,2315,0
|
|
20240830,165900,61154150,2315,2315,2315,2315,0
|
|
20240830,165800,61154150,2315,2315,2315,2315,0
|
|
20240830,165700,61154150,2315,2315,2315,2315,0
|
|
20240830,165600,61154150,2315,2315,2315,2315,0
|
|
20240830,165500,61154150,2315,2315,2315,2315,0
|
|
20240830,165400,61154150,2315,2315,2315,2315,393
|
|
20240830,165300,61154150,2315,2315,2315,2315,0
|
|
20240830,165200,61154150,2315,2315,2315,2315,0
|
|
20240830,165100,61154150,2315,2315,2315,2315,0
|
|
20240830,165000,61154150,2315,2315,2315,2315,0
|
|
20240830,164900,61154150,2315,2315,2315,2315,0
|
|
20240830,164800,61154150,2315,2315,2315,2315,0
|
|
20240830,164700,61154150,2315,2315,2315,2315,0
|
|
20240830,164600,61154150,2315,2315,2315,2315,0
|
|
20240830,164500,61154150,2315,2315,2315,2315,0
|
|
20240830,164400,61154150,2315,2315,2315,2315,0
|
|
20240830,164300,61154150,2315,2315,2315,2315,0
|
|
20240830,164200,61154150,2315,2315,2315,2315,0
|
|
20240830,164100,61154150,2315,2315,2315,2315,0
|
|
20240830,164000,61154150,2315,2315,2315,2315,0
|
|
20240830,163900,61154150,2315,2315,2315,2315,0
|
|
20240830,163800,61154150,2315,2315,2315,2315,0
|
|
20240830,163700,61154150,2315,2315,2315,2315,0
|
|
20240830,163600,61154150,2315,2315,2315,2315,0
|
|
20240830,163500,61154150,2315,2315,2315,2315,0
|
|
20240830,163400,61154150,2315,2315,2315,2315,0
|
|
20240830,163300,61154150,2315,2315,2315,2315,0
|
|
20240830,163200,61154150,2315,2315,2315,2315,0
|
|
20240830,163100,61154150,2315,2315,2315,2315,0
|
|
20240830,163000,61154150,2315,2315,2315,2315,0
|
|
20240830,162900,61154150,2315,2315,2315,2315,0
|
|
20240830,162800,61154150,2315,2315,2315,2315,0
|
|
20240830,162700,61154150,2315,2315,2315,2315,0
|
|
20240830,162600,61154150,2315,2315,2315,2315,0
|
|
20240830,162500,61154150,2315,2315,2315,2315,0
|
|
20240830,162400,61154150,2315,2315,2315,2315,393
|
|
20240830,162300,61154150,2315,2315,2315,2315,0
|
|
20240830,162200,61154150,2315,2315,2315,2315,0
|
|
20240830,162100,61154150,2315,2315,2315,2315,0
|
|
20240830,162000,61154150,2315,2315,2315,2315,0
|
|
20240830,161900,61154150,2315,2315,2315,2315,0
|
|
20240830,161800,61154150,2315,2315,2315,2315,0
|
|
20240830,161700,61154150,2315,2315,2315,2315,0
|
|
20240830,161600,61154150,2315,2315,2315,2315,0
|
|
20240830,161500,61154150,2315,2315,2315,2315,0
|
|
20240830,161400,61154150,2315,2315,2315,2315,0
|
|
20240830,161300,61154150,2315,2315,2315,2315,0
|
|
20240830,161200,61154150,2315,2315,2315,2315,0
|
|
20240830,161100,61154150,2315,2315,2315,2315,0
|
|
20240830,161000,61154150,2315,2315,2315,2315,0
|
|
20240830,160900,61154150,2315,2315,2315,2315,0
|
|
20240830,160800,61154150,2315,2315,2315,2315,0
|
|
20240830,160700,61154150,2315,2315,2315,2315,0
|
|
20240830,160600,61154150,2315,2315,2315,2315,0
|
|
20240830,160500,61154150,2315,2315,2315,2315,0
|
|
20240830,160400,61154150,2315,2315,2315,2315,0
|
|
20240830,160300,61154150,2315,2315,2315,2315,0
|
|
20240830,160200,61154150,2315,2315,2315,2315,0
|
|
20240830,160100,61154150,2315,2315,2315,2315,0
|
|
20240830,160000,61154150,2315,2315,2315,2315,0
|
|
20240830,155900,61154150,2315,2315,2315,2315,0
|
|
20240830,155800,61154150,2315,2315,2315,2315,0
|
|
20240830,155700,61154150,2315,2315,2315,2315,0
|
|
20240830,155600,61154150,2315,2315,2315,2315,0
|
|
20240830,155500,61154150,2315,2315,2315,2315,0
|
|
20240830,155400,61154150,2315,2315,2315,2315,393
|
|
20240830,155300,61154150,2315,2315,2315,2315,0
|
|
20240830,155200,61154150,2315,2315,2315,2315,0
|
|
20240830,155100,61154150,2315,2315,2315,2315,0
|
|
20240830,155000,61154150,2315,2315,2315,2315,0
|
|
20240830,154900,61154150,2315,2315,2315,2315,0
|
|
20240830,154800,61154150,2315,2315,2315,2315,0
|
|
20240830,154700,61154150,2315,2315,2315,2315,0
|
|
20240830,154600,61154150,2315,2315,2315,2315,0
|
|
20240830,154500,61154150,2315,2315,2315,2315,0
|
|
20240830,154400,61154150,2315,2315,2315,2315,0
|
|
20240830,154300,61154150,2315,2315,2315,2315,0
|
|
20240830,154200,61154150,2315,2315,2315,2315,0
|
|
20240830,154100,61154150,2315,2315,2315,2315,0
|
|
20240830,154000,61154150,2315,2315,2315,2315,0
|
|
20240830,153900,61154150,2315,2315,2315,2315,0
|
|
20240830,153800,61154150,2315,2315,2315,2315,0
|
|
20240830,153700,61154150,2315,2315,2315,2315,0
|
|
20240830,153600,61154150,2315,2315,2315,2315,0
|
|
20240830,153500,61154150,2315,2315,2315,2315,0
|
|
20240830,153400,61154150,2315,2315,2315,2315,0
|
|
20240830,153300,61154150,2315,2315,2315,2315,0
|
|
20240830,153200,61154150,2315,2315,2315,2315,0
|
|
20240830,153100,61154150,2315,2315,2315,2315,0
|
|
20240830,153000,61154150,2315,2315,2315,2315,393
|
|
20240830,152900,60244355,2325,2325,2325,2325,0
|
|
20240830,152800,60244355,2325,2325,2325,2325,0
|
|
20240830,152700,60244355,2325,2325,2325,2325,0
|
|
20240830,152600,60244355,2325,2325,2325,2325,0
|
|
20240830,152500,60244355,2325,2325,2325,2325,0
|
|
20240830,152400,60244355,2325,2325,2325,2325,0
|
|
20240830,152300,60244355,2325,2325,2325,2325,0
|
|
20240830,152200,60244355,2325,2325,2325,2325,0
|
|
20240830,152100,60244355,2325,2325,2325,2325,0
|
|
20240830,152000,60244355,2325,2325,2325,2325,0
|
|
20240830,151900,60244355,2325,2320,2325,2320,51
|
|
20240830,151800,60126030,2325,2325,2325,2325,0
|
|
20240830,151700,60126030,2325,2325,2325,2325,0
|
|
20240830,151600,60126030,2325,2325,2325,2325,0
|
|
20240830,151500,60126030,2325,2325,2325,2325,1
|
|
20240830,151400,60123705,2320,2320,2320,2320,0
|
|
20240830,151300,60123705,2320,2320,2320,2320,0
|
|
20240830,151200,60123705,2320,2320,2320,2320,500
|
|
20240830,151100,58963705,2325,2320,2325,2320,415
|
|
20240830,151000,57999090,2325,2325,2325,2325,0
|
|
20240830,150900,57999090,2325,2325,2325,2325,0
|
|
20240830,150800,57999090,2325,2325,2325,2325,0
|
|
20240830,150700,57999090,2325,2325,2325,2325,2
|
|
20240830,150600,57994440,2325,2325,2325,2325,0
|
|
20240830,150500,57994440,2325,2325,2325,2325,0
|
|
20240830,150400,57994440,2325,2325,2325,2325,0
|
|
20240830,150300,57994440,2325,2325,2325,2325,0
|
|
20240830,150200,57994440,2325,2325,2325,2325,2
|
|
20240830,150100,57989790,2315,2320,2320,2315,1742
|
|
20240830,150000,53952050,2320,2320,2320,2320,242
|
|
20240830,145900,53390610,2315,2315,2315,2315,0
|
|
20240830,145800,53390610,2315,2315,2315,2315,1
|
|
20240830,145700,53388295,2320,2320,2320,2320,0
|
|
20240830,145600,53388295,2320,2320,2320,2320,0
|
|
20240830,145500,53388295,2320,2320,2320,2320,0
|
|
20240830,145400,53388295,2320,2320,2320,2320,0
|
|
20240830,145300,53388295,2320,2320,2320,2320,0
|
|
20240830,145200,53388295,2320,2320,2320,2320,5
|
|
20240830,145100,53376695,2320,2320,2320,2320,0
|
|
20240830,145000,53376695,2320,2320,2320,2320,0
|
|
20240830,144900,53376695,2320,2320,2320,2320,0
|
|
20240830,144800,53376695,2320,2320,2320,2320,0
|
|
20240830,144700,53376695,2320,2320,2320,2320,4
|
|
20240830,144600,53367415,2325,2325,2325,2325,0
|
|
20240830,144500,53367415,2325,2325,2325,2325,0
|
|
20240830,144400,53367415,2325,2325,2325,2325,0
|
|
20240830,144300,53367415,2325,2325,2325,2325,0
|
|
20240830,144200,53367415,2325,2325,2325,2325,0
|
|
20240830,144100,53367415,2325,2320,2325,2320,833
|
|
20240830,144000,51434455,2320,2320,2320,2320,0
|
|
20240830,143900,51434455,2320,2320,2320,2320,0
|
|
20240830,143800,51434455,2320,2320,2320,2320,0
|
|
20240830,143700,51434455,2320,2320,2320,2320,8
|
|
20240830,143600,51415895,2320,2315,2320,2305,28
|
|
20240830,143500,51351170,2315,2315,2315,2315,0
|
|
20240830,143400,51351170,2315,2315,2315,2315,0
|
|
20240830,143300,51351170,2315,2315,2315,2315,0
|
|
20240830,143200,51351170,2315,2315,2315,2315,0
|
|
20240830,143100,51351170,2315,2315,2315,2315,29
|
|
20240830,143000,51284035,2315,2315,2315,2315,11
|
|
20240830,142900,51258570,2315,2315,2315,2315,501
|
|
20240830,142800,50098755,2315,2315,2315,2315,1
|
|
20240830,142700,50096440,2310,2310,2310,2310,427
|
|
20240830,142600,49110070,2310,2310,2310,2310,0
|
|
20240830,142500,49110070,2310,2310,2310,2310,43
|
|
20240830,142400,49010740,2320,2320,2320,2320,0
|
|
20240830,142300,49010740,2320,2320,2320,2320,0
|
|
20240830,142200,49010740,2320,2320,2320,2320,0
|
|
20240830,142100,49010740,2320,2320,2320,2320,1
|
|
20240830,142000,49008420,2315,2315,2315,2315,2
|
|
20240830,141900,49003790,2315,2315,2315,2315,0
|
|
20240830,141800,49003790,2315,2315,2315,2315,0
|
|
20240830,141700,49003790,2315,2315,2315,2315,0
|
|
20240830,141600,49003790,2315,2315,2315,2315,0
|
|
20240830,141500,49003790,2315,2315,2315,2315,0
|
|
20240830,141400,49003790,2315,2315,2315,2315,0
|
|
20240830,141300,49003790,2315,2315,2315,2315,0
|
|
20240830,141200,49003790,2315,2315,2315,2315,0
|
|
20240830,141100,49003790,2315,2315,2315,2315,26
|
|
20240830,141000,48943600,2320,2320,2320,2320,0
|
|
20240830,140900,48943600,2320,2320,2320,2320,0
|
|
20240830,140800,48943600,2320,2320,2320,2320,0
|
|
20240830,140700,48943600,2320,2320,2320,2320,1
|
|
20240830,140600,48941280,2320,2320,2320,2320,0
|
|
20240830,140500,48941280,2320,2320,2320,2320,0
|
|
20240830,140400,48941280,2320,2310,2320,2310,34
|
|
20240830,140300,48862715,2320,2320,2320,2320,0
|
|
20240830,140200,48862715,2320,2320,2320,2320,0
|
|
20240830,140100,48862715,2320,2320,2320,2320,0
|
|
20240830,140000,48862715,2320,2320,2320,2320,0
|
|
20240830,135900,48862715,2320,2320,2320,2320,0
|
|
20240830,135800,48862715,2320,2320,2320,2320,0
|
|
20240830,135700,48862715,2320,2320,2320,2320,0
|
|
20240830,135600,48862715,2320,2320,2320,2320,0
|
|
20240830,135500,48862715,2320,2320,2320,2320,0
|
|
20240830,135400,48862715,2320,2320,2320,2320,0
|
|
20240830,135300,48862715,2320,2315,2320,2315,14
|
|
20240830,135200,48830300,2320,2320,2320,2320,0
|
|
20240830,135100,48830300,2320,2320,2320,2320,0
|
|
20240830,135000,48830300,2320,2320,2320,2320,0
|
|
20240830,134900,48830300,2320,2320,2320,2320,0
|
|
20240830,134800,48830300,2320,2320,2320,2320,0
|
|
20240830,134700,48830300,2320,2320,2320,2320,0
|
|
20240830,134600,48830300,2320,2320,2320,2320,0
|
|
20240830,134500,48830300,2320,2320,2320,2320,0
|
|
20240830,134400,48830300,2320,2320,2320,2320,0
|
|
20240830,134300,48830300,2320,2320,2320,2320,0
|
|
20240830,134200,48830300,2320,2320,2320,2320,1
|
|
20240830,134100,48827980,2300,2300,2300,2300,0
|
|
20240830,134000,48827980,2300,2300,2300,2300,0
|
|
20240830,133900,48827980,2300,2300,2300,2300,0
|
|
20240830,133800,48827980,2300,2300,2300,2300,0
|
|
20240830,133700,48827980,2300,2300,2300,2300,1
|
|
20240830,133600,48825680,2310,2310,2310,2310,0
|
|
20240830,133500,48825680,2310,2310,2310,2310,0
|
|
20240830,133400,48825680,2310,2310,2310,2310,1717
|
|
20240830,133300,44859410,2310,2310,2310,2310,0
|
|
20240830,133200,44859410,2310,2310,2310,2310,0
|
|
20240830,133100,44859410,2310,2310,2310,2310,0
|
|
20240830,133000,44859410,2310,2310,2310,2310,0
|
|
20240830,132900,44859410,2310,2310,2310,2310,10
|
|
20240830,132800,44836310,2320,2320,2320,2320,0
|
|
20240830,132700,44836310,2320,2320,2320,2320,1
|
|
20240830,132600,44833990,2315,2315,2315,2315,0
|
|
20240830,132500,44833990,2315,2315,2315,2315,52
|
|
20240830,132400,44713610,2315,2315,2315,2315,0
|
|
20240830,132300,44713610,2315,2315,2315,2315,0
|
|
20240830,132200,44713610,2315,2315,2315,2315,0
|
|
20240830,132100,44713610,2315,2315,2315,2315,0
|
|
20240830,132000,44713610,2315,2315,2315,2315,0
|
|
20240830,131900,44713610,2315,2315,2315,2315,6
|
|
20240830,131800,44699720,2315,2320,2320,2315,11
|
|
20240830,131700,44674205,2315,2315,2315,2315,18
|
|
20240830,131600,44632535,2315,2315,2315,2315,85
|
|
20240830,131500,44435760,2310,2310,2310,2310,28
|
|
20240830,131400,44371080,2315,2315,2315,2315,0
|
|
20240830,131300,44371080,2315,2315,2315,2315,0
|
|
20240830,131200,44371080,2315,2315,2315,2315,0
|
|
20240830,131100,44371080,2315,2315,2315,2315,0
|
|
20240830,131000,44371080,2315,2315,2315,2315,0
|
|
20240830,130900,44371080,2315,2315,2315,2315,0
|
|
20240830,130800,44371080,2315,2315,2315,2315,0
|
|
20240830,130700,44371080,2315,2315,2315,2315,0
|
|
20240830,130600,44371080,2315,2315,2315,2315,0
|
|
20240830,130500,44371080,2315,2315,2315,2315,0
|
|
20240830,130400,44371080,2315,2315,2315,2315,0
|
|
20240830,130300,44371080,2315,2315,2315,2315,0
|
|
20240830,130200,44371080,2315,2315,2315,2315,0
|
|
20240830,130100,44371080,2315,2315,2315,2315,0
|
|
20240830,130000,44371080,2315,2315,2315,2315,1
|
|
20240830,125900,44368765,2315,2315,2315,2315,0
|
|
20240830,125800,44368765,2315,2315,2315,2315,1000
|
|
20240830,125700,42053765,2310,2310,2310,2310,320
|
|
20240830,125600,41314565,2310,2310,2310,2310,0
|
|
20240830,125500,41314565,2310,2310,2310,2310,0
|
|
20240830,125400,41314565,2310,2310,2310,2310,0
|
|
20240830,125300,41314565,2310,2310,2310,2310,0
|
|
20240830,125200,41314565,2310,2310,2310,2310,0
|
|
20240830,125100,41314565,2310,2310,2310,2310,0
|
|
20240830,125000,41314565,2310,2310,2310,2310,0
|
|
20240830,124900,41314565,2310,2310,2310,2310,0
|
|
20240830,124800,41314565,2310,2310,2310,2310,0
|
|
20240830,124700,41314565,2310,2310,2310,2310,0
|
|
20240830,124600,41314565,2310,2310,2310,2310,0
|
|
20240830,124500,41314565,2310,2310,2310,2310,0
|
|
20240830,124400,41314565,2310,2310,2310,2310,0
|
|
20240830,124300,41314565,2310,2310,2310,2310,0
|
|
20240830,124200,41314565,2310,2310,2310,2310,0
|
|
20240830,124100,41314565,2310,2310,2310,2310,0
|
|
20240830,124000,41314565,2310,2310,2310,2310,4
|
|
20240830,123900,41305325,2310,2310,2310,2310,0
|
|
20240830,123800,41305325,2310,2310,2310,2310,0
|
|
20240830,123700,41305325,2310,2310,2310,2310,0
|
|
20240830,123600,41305325,2310,2310,2310,2310,0
|
|
20240830,123500,41305325,2310,2310,2310,2310,1
|
|
20240830,123400,41303015,2300,2300,2300,2300,0
|
|
20240830,123300,41303015,2300,2300,2300,2300,100
|
|
20240830,123200,41073015,2310,2310,2310,2310,0
|
|
20240830,123100,41073015,2310,2310,2310,2310,1
|
|
20240830,123000,41070705,2310,2310,2310,2310,0
|
|
20240830,122900,41070705,2310,2310,2310,2310,0
|
|
20240830,122800,41070705,2310,2310,2310,2310,0
|
|
20240830,122700,41070705,2310,2310,2310,2310,0
|
|
20240830,122600,41070705,2310,2310,2310,2310,0
|
|
20240830,122500,41070705,2310,2310,2310,2310,0
|
|
20240830,122400,41070705,2310,2310,2310,2310,0
|
|
20240830,122300,41070705,2310,2310,2310,2310,0
|
|
20240830,122200,41070705,2310,2310,2310,2310,0
|
|
20240830,122100,41070705,2310,2310,2310,2310,0
|
|
20240830,122000,41070705,2310,2310,2310,2310,0
|
|
20240830,121900,41070705,2310,2310,2310,2310,0
|
|
20240830,121800,41070705,2310,2310,2310,2310,0
|
|
20240830,121700,41070705,2310,2310,2310,2310,0
|
|
20240830,121600,41070705,2310,2310,2310,2310,12
|
|
20240830,121500,41042985,2310,2310,2310,2310,2
|
|
20240830,121400,41038365,2315,2315,2315,2315,0
|
|
20240830,121300,41038365,2315,2315,2315,2315,0
|
|
20240830,121200,41038365,2315,2315,2315,2315,0
|
|
20240830,121100,41038365,2315,2315,2315,2315,0
|
|
20240830,121000,41038365,2315,2315,2315,2315,16
|
|
20240830,120900,41001325,2315,2315,2315,2315,0
|
|
20240830,120800,41001325,2315,2315,2315,2315,0
|
|
20240830,120700,41001325,2315,2315,2315,2315,1000
|
|
20240830,120600,38686325,2315,2315,2315,2315,0
|
|
20240830,120500,38686325,2315,2315,2315,2315,0
|
|
20240830,120400,38686325,2315,2315,2315,2315,0
|
|
20240830,120300,38686325,2315,2315,2315,2315,5
|
|
20240830,120200,38674750,2300,2300,2300,2300,0
|
|
20240830,120100,38674750,2300,2300,2300,2300,0
|
|
20240830,120000,38674750,2300,2300,2300,2300,0
|
|
20240830,115900,38674750,2300,2300,2300,2300,10
|
|
20240830,115800,38651750,2315,2315,2315,2315,0
|
|
20240830,115700,38651750,2315,2315,2315,2315,200
|
|
20240830,115600,38188750,2315,2315,2315,2315,0
|
|
20240830,115500,38188750,2315,2315,2315,2315,4
|
|
20240830,115400,38179490,2315,2305,2315,2305,4
|
|
20240830,115300,38170240,2300,2300,2300,2300,0
|
|
20240830,115200,38170240,2300,2300,2300,2300,49
|
|
20240830,115100,38057540,2305,2305,2305,2305,4
|
|
20240830,115000,38048320,2305,2305,2305,2305,1
|
|
20240830,114900,38046015,2300,2300,2300,2300,0
|
|
20240830,114800,38046015,2300,2300,2300,2300,0
|
|
20240830,114700,38046015,2300,2300,2300,2300,0
|
|
20240830,114600,38046015,2300,2300,2300,2300,100
|
|
20240830,114500,37816015,2305,2305,2305,2305,4
|
|
20240830,114400,37806795,2305,2305,2305,2305,0
|
|
20240830,114300,37806795,2305,2305,2305,2305,4
|
|
20240830,114200,37797575,2305,2305,2305,2305,1
|
|
20240830,114100,37795270,2305,2305,2305,2305,0
|
|
20240830,114000,37795270,2305,2305,2305,2305,0
|
|
20240830,113900,37795270,2305,2305,2305,2305,4
|
|
20240830,113800,37786050,2305,2305,2305,2305,0
|
|
20240830,113700,37786050,2305,2305,2305,2305,0
|
|
20240830,113600,37786050,2305,2305,2305,2305,73
|
|
20240830,113500,37617785,2305,2305,2305,2305,0
|
|
20240830,113400,37617785,2305,2305,2305,2305,0
|
|
20240830,113300,37617785,2305,2305,2305,2305,0
|
|
20240830,113200,37617785,2305,2305,2305,2305,0
|
|
20240830,113100,37617785,2305,2305,2305,2305,0
|
|
20240830,113000,37617785,2305,2305,2305,2305,0
|
|
20240830,112900,37617785,2305,2305,2305,2305,0
|
|
20240830,112800,37617785,2305,2305,2305,2305,511
|
|
20240830,112700,36439930,2315,2315,2315,2315,0
|
|
20240830,112600,36439930,2315,2315,2315,2315,0
|
|
20240830,112500,36439930,2315,2315,2315,2315,0
|
|
20240830,112400,36439930,2315,2315,2315,2315,0
|
|
20240830,112300,36439930,2315,2315,2315,2315,0
|
|
20240830,112200,36439930,2315,2315,2315,2315,0
|
|
20240830,112100,36439930,2315,2315,2315,2315,4
|
|
20240830,112000,36430670,2305,2305,2305,2305,0
|
|
20240830,111900,36430670,2305,2305,2305,2305,15
|
|
20240830,111800,36396095,2315,2315,2315,2315,0
|
|
20240830,111700,36396095,2315,2315,2315,2315,0
|
|
20240830,111600,36396095,2315,2315,2315,2315,1
|
|
20240830,111500,36393780,2315,2315,2315,2315,0
|
|
20240830,111400,36393780,2315,2315,2315,2315,0
|
|
20240830,111300,36393780,2315,2315,2315,2315,0
|
|
20240830,111200,36393780,2315,2315,2315,2315,0
|
|
20240830,111100,36393780,2315,2315,2315,2315,0
|
|
20240830,111000,36393780,2315,2315,2315,2315,0
|
|
20240830,110900,36393780,2315,2315,2315,2315,0
|
|
20240830,110800,36393780,2315,2315,2315,2315,0
|
|
20240830,110700,36393780,2315,2315,2315,2315,0
|
|
20240830,110600,36393780,2315,2315,2315,2315,0
|
|
20240830,110500,36393780,2315,2315,2315,2315,1
|
|
20240830,110400,36391465,2305,2305,2305,2305,100
|
|
20240830,110300,36160965,2315,2305,2315,2305,204
|
|
20240830,110200,35690705,2310,2310,2310,2310,4
|
|
20240830,110100,35681465,2315,2315,2315,2315,0
|
|
20240830,110000,35681465,2315,2315,2315,2315,4
|
|
20240830,105900,35672205,2310,2310,2310,2310,10
|
|
20240830,105800,35649105,2310,2310,2310,2310,200
|
|
20240830,105700,35187105,2315,2315,2315,2315,0
|
|
20240830,105600,35187105,2315,2315,2315,2315,0
|
|
20240830,105500,35187105,2315,2315,2315,2315,1
|
|
20240830,105400,35184790,2315,2315,2315,2315,0
|
|
20240830,105300,35184790,2315,2315,2315,2315,0
|
|
20240830,105200,35184790,2315,2315,2315,2315,0
|
|
20240830,105100,35184790,2315,2315,2315,2315,0
|
|
20240830,105000,35184790,2315,2315,2315,2315,0
|
|
20240830,104900,35184790,2315,2315,2315,2315,0
|
|
20240830,104800,35184790,2315,2315,2315,2315,0
|
|
20240830,104700,35184790,2315,2315,2315,2315,0
|
|
20240830,104600,35184790,2315,2315,2315,2315,0
|
|
20240830,104500,35184790,2315,2315,2315,2315,0
|
|
20240830,104400,35184790,2315,2315,2315,2315,0
|
|
20240830,104300,35184790,2315,2315,2315,2315,0
|
|
20240830,104200,35184790,2315,2315,2315,2315,0
|
|
20240830,104100,35184790,2315,2315,2315,2315,0
|
|
20240830,104000,35184790,2315,2315,2315,2315,0
|
|
20240830,103900,35184790,2315,2315,2315,2315,4
|
|
20240830,103800,35175530,2305,2305,2305,2305,1
|
|
20240830,103700,35173225,2315,2315,2315,2315,0
|
|
20240830,103600,35173225,2315,2315,2315,2315,0
|
|
20240830,103500,35173225,2315,2315,2315,2315,0
|
|
20240830,103400,35173225,2315,2315,2315,2315,0
|
|
20240830,103300,35173225,2315,2315,2315,2315,4
|
|
20240830,103200,35163965,2310,2310,2310,2310,0
|
|
20240830,103100,35163965,2310,2310,2310,2310,0
|
|
20240830,103000,35163965,2310,2305,2315,2305,31
|
|
20240830,102900,35092460,2310,2310,2310,2310,251
|
|
20240830,102800,34512650,2315,2315,2315,2315,0
|
|
20240830,102700,34512650,2315,2315,2315,2315,0
|
|
20240830,102600,34512650,2315,2315,2315,2315,0
|
|
20240830,102500,34512650,2315,2315,2315,2315,0
|
|
20240830,102400,34512650,2315,2315,2315,2315,0
|
|
20240830,102300,34512650,2315,2315,2315,2315,0
|
|
20240830,102200,34512650,2315,2315,2315,2315,4
|
|
20240830,102100,34503390,2310,2310,2310,2310,10
|
|
20240830,102000,34480290,2315,2315,2315,2315,0
|
|
20240830,101900,34480290,2315,2315,2315,2315,657
|
|
20240830,101800,32959335,2315,2315,2315,2315,250
|
|
20240830,101700,32380585,2315,2310,2315,2310,688
|
|
20240830,101600,30788805,2310,2305,2310,2305,706
|
|
20240830,101500,29160710,2305,2305,2305,2305,0
|
|
20240830,101400,29160710,2305,2305,2305,2305,0
|
|
20240830,101300,29160710,2305,2300,2305,2300,4380
|
|
20240830,101200,19071615,2300,2290,2300,2290,198
|
|
20240830,101100,18618155,2300,2300,2300,2300,0
|
|
20240830,101000,18618155,2300,2300,2300,2300,0
|
|
20240830,100900,18618155,2300,2300,2300,2300,4
|
|
20240830,100800,18608955,2300,2300,2300,2300,0
|
|
20240830,100700,18608955,2300,2300,2300,2300,0
|
|
20240830,100600,18608955,2300,2300,2300,2300,4
|
|
20240830,100500,18599755,2300,2300,2300,2300,0
|
|
20240830,100400,18599755,2300,2300,2300,2300,0
|
|
20240830,100300,18599755,2300,2300,2300,2300,4
|
|
20240830,100200,18590555,2300,2300,2300,2300,0
|
|
20240830,100100,18590555,2300,2300,2300,2300,0
|
|
20240830,100000,18590555,2300,2300,2300,2300,4
|
|
20240830,095900,18581355,2300,2300,2300,2300,0
|
|
20240830,095800,18581355,2300,2300,2300,2300,0
|
|
20240830,095700,18581355,2300,2300,2300,2300,4
|
|
20240830,095600,18572155,2290,2290,2290,2285,200
|
|
20240830,095500,18114645,2285,2285,2285,2285,0
|
|
20240830,095400,18114645,2285,2285,2285,2285,0
|
|
20240830,095300,18114645,2285,2300,2300,2285,5
|
|
20240830,095200,18103160,2300,2300,2300,2300,0
|
|
20240830,095100,18103160,2300,2300,2300,2300,0
|
|
20240830,095000,18103160,2300,2300,2300,2300,1
|
|
20240830,094900,18100860,2295,2295,2295,2295,2146
|
|
20240830,094800,13175790,2285,2285,2285,2285,1
|
|
20240830,094700,13173505,2285,2290,2290,2285,500
|
|
20240830,094600,12028730,2300,2300,2300,2300,0
|
|
20240830,094500,12028730,2300,2290,2300,2290,404
|
|
20240830,094400,11103545,2290,2290,2290,2290,0
|
|
20240830,094300,11103545,2290,2300,2300,2290,2657
|
|
20240830,094200,5010740,2305,2305,2305,2305,4
|
|
20240830,094100,5001520,2305,2305,2305,2305,2
|
|
20240830,094000,4996910,2305,2305,2305,2305,8
|
|
20240830,093900,4978470,2305,2305,2305,2305,0
|
|
20240830,093800,4978470,2305,2305,2305,2305,0
|
|
20240830,093700,4978470,2305,2305,2305,2305,0
|
|
20240830,093600,4978470,2305,2300,2305,2300,4
|
|
20240830,093500,4969260,2305,2305,2305,2305,0
|
|
20240830,093400,4969260,2305,2305,2305,2305,0
|
|
20240830,093300,4969260,2305,2305,2305,2305,0
|
|
20240830,093200,4969260,2305,2305,2305,2305,0
|
|
20240830,093100,4969260,2305,2305,2305,2305,4
|
|
20240830,093000,4960040,2305,2305,2305,2305,0
|
|
20240830,092900,4960040,2305,2305,2305,2305,0
|
|
20240830,092800,4960040,2305,2305,2305,2305,0
|
|
20240830,092700,4960040,2305,2305,2305,2305,0
|
|
20240830,092600,4960040,2305,2305,2305,2305,0
|
|
20240830,092500,4960040,2305,2305,2305,2305,0
|
|
20240830,092400,4960040,2305,2305,2305,2305,11
|
|
20240830,092300,4934685,2305,2305,2305,2305,0
|
|
20240830,092200,4934685,2305,2305,2305,2305,1
|
|
20240830,092100,4932380,2295,2295,2295,2295,0
|
|
20240830,092000,4932380,2295,2295,2295,2295,0
|
|
20240830,091900,4932380,2295,2295,2295,2295,2
|
|
20240830,091800,4927790,2290,2290,2290,2290,0
|
|
20240830,091700,4927790,2290,2290,2290,2290,0
|
|
20240830,091600,4927790,2290,2290,2290,2290,0
|
|
20240830,091500,4927790,2290,2290,2290,2290,10
|
|
20240830,091400,4904890,2285,2285,2285,2285,0
|
|
20240830,091300,4904890,2285,2285,2285,2285,0
|
|
20240830,091200,4904890,2285,2285,2285,2285,0
|
|
20240830,091100,4904890,2285,2290,2290,2285,1024
|
|
20240830,091000,2564930,2285,2285,2285,2285,0
|
|
20240830,090900,2564930,2285,2285,2285,2285,0
|
|
20240830,090800,2564930,2285,2285,2285,2285,105
|
|
20240830,090700,2325005,2305,2285,2305,2285,53
|
|
20240830,090600,2203880,2285,2285,2285,2285,0
|
|
20240830,090500,2203880,2285,2285,2285,2285,0
|
|
20240830,090400,2203880,2285,2305,2305,2285,314
|
|
20240830,090300,1484210,2305,2300,2305,2300,490
|
|
20240830,090200,357185,2305,2305,2305,2305,0
|
|
20240830,090100,357185,2305,2305,2305,2305,0
|
|
20240830,090000,357185,2305,2305,2305,2300,155
|