627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,192400,47047005,2295,2295,2295,2295,580
|
|
20240903,192300,47047005,2295,2295,2295,2295,0
|
|
20240903,192200,47047005,2295,2295,2295,2295,0
|
|
20240903,192100,47047005,2295,2295,2295,2295,0
|
|
20240903,192000,47047005,2295,2295,2295,2295,0
|
|
20240903,191900,47047005,2295,2295,2295,2295,0
|
|
20240903,191800,47047005,2295,2295,2295,2295,0
|
|
20240903,191700,47047005,2295,2295,2295,2295,0
|
|
20240903,191600,47047005,2295,2295,2295,2295,0
|
|
20240903,191500,47047005,2295,2295,2295,2295,0
|
|
20240903,191400,47047005,2295,2295,2295,2295,0
|
|
20240903,191300,47047005,2295,2295,2295,2295,0
|
|
20240903,191200,47047005,2295,2295,2295,2295,0
|
|
20240903,191100,47047005,2295,2295,2295,2295,0
|
|
20240903,191000,47047005,2295,2295,2295,2295,0
|
|
20240903,190900,47047005,2295,2295,2295,2295,0
|
|
20240903,190800,47047005,2295,2295,2295,2295,0
|
|
20240903,190700,47047005,2295,2295,2295,2295,0
|
|
20240903,190600,47047005,2295,2295,2295,2295,0
|
|
20240903,190500,47047005,2295,2295,2295,2295,0
|
|
20240903,190400,47047005,2295,2295,2295,2295,0
|
|
20240903,190300,47047005,2295,2295,2295,2295,0
|
|
20240903,190200,47047005,2295,2295,2295,2295,0
|
|
20240903,190100,47047005,2295,2295,2295,2295,0
|
|
20240903,190000,47047005,2295,2295,2295,2295,0
|
|
20240903,185900,47047005,2295,2295,2295,2295,0
|
|
20240903,185800,47047005,2295,2295,2295,2295,0
|
|
20240903,185700,47047005,2295,2295,2295,2295,0
|
|
20240903,185600,47047005,2295,2295,2295,2295,0
|
|
20240903,185500,47047005,2295,2295,2295,2295,0
|
|
20240903,185400,47047005,2295,2295,2295,2295,580
|
|
20240903,185300,47047005,2295,2295,2295,2295,0
|
|
20240903,185200,47047005,2295,2295,2295,2295,0
|
|
20240903,185100,47047005,2295,2295,2295,2295,0
|
|
20240903,185000,47047005,2295,2295,2295,2295,0
|
|
20240903,184900,47047005,2295,2295,2295,2295,0
|
|
20240903,184800,47047005,2295,2295,2295,2295,0
|
|
20240903,184700,47047005,2295,2295,2295,2295,0
|
|
20240903,184600,47047005,2295,2295,2295,2295,0
|
|
20240903,184500,47047005,2295,2295,2295,2295,0
|
|
20240903,184400,47047005,2295,2295,2295,2295,0
|
|
20240903,184300,47047005,2295,2295,2295,2295,0
|
|
20240903,184200,47047005,2295,2295,2295,2295,0
|
|
20240903,184100,47047005,2295,2295,2295,2295,0
|
|
20240903,184000,47047005,2295,2295,2295,2295,0
|
|
20240903,183900,47047005,2295,2295,2295,2295,0
|
|
20240903,183800,47047005,2295,2295,2295,2295,0
|
|
20240903,183700,47047005,2295,2295,2295,2295,0
|
|
20240903,183600,47047005,2295,2295,2295,2295,0
|
|
20240903,183500,47047005,2295,2295,2295,2295,0
|
|
20240903,183400,47047005,2295,2295,2295,2295,0
|
|
20240903,183300,47047005,2295,2295,2295,2295,0
|
|
20240903,183200,47047005,2295,2295,2295,2295,0
|
|
20240903,183100,47047005,2295,2295,2295,2295,0
|
|
20240903,183000,47047005,2295,2295,2295,2295,0
|
|
20240903,182900,47047005,2295,2295,2295,2295,0
|
|
20240903,182800,47047005,2295,2295,2295,2295,0
|
|
20240903,182700,47047005,2295,2295,2295,2295,0
|
|
20240903,182600,47047005,2295,2295,2295,2295,0
|
|
20240903,182500,47047005,2295,2295,2295,2295,0
|
|
20240903,182400,47047005,2295,2295,2295,2295,580
|
|
20240903,182300,47047005,2295,2295,2295,2295,0
|
|
20240903,182200,47047005,2295,2295,2295,2295,0
|
|
20240903,182100,47047005,2295,2295,2295,2295,0
|
|
20240903,182000,47047005,2295,2295,2295,2295,0
|
|
20240903,181900,47047005,2295,2295,2295,2295,0
|
|
20240903,181800,47047005,2295,2295,2295,2295,0
|
|
20240903,181700,47047005,2295,2295,2295,2295,0
|
|
20240903,181600,47047005,2295,2295,2295,2295,0
|
|
20240903,181500,47047005,2295,2295,2295,2295,0
|
|
20240903,181400,47047005,2295,2295,2295,2295,0
|
|
20240903,181300,47047005,2295,2295,2295,2295,0
|
|
20240903,181200,47047005,2295,2295,2295,2295,0
|
|
20240903,181100,47047005,2295,2295,2295,2295,0
|
|
20240903,181000,47047005,2295,2295,2295,2295,0
|
|
20240903,180900,47047005,2295,2295,2295,2295,0
|
|
20240903,180800,47047005,2295,2295,2295,2295,0
|
|
20240903,180700,47047005,2295,2295,2295,2295,0
|
|
20240903,180600,47047005,2295,2295,2295,2295,0
|
|
20240903,180500,47047005,2295,2295,2295,2295,0
|
|
20240903,180400,47047005,2295,2295,2295,2295,0
|
|
20240903,180300,47047005,2295,2295,2295,2295,0
|
|
20240903,180200,47047005,2295,2295,2295,2295,0
|
|
20240903,180100,47047005,2295,2295,2295,2295,0
|
|
20240903,180000,47047005,2295,2295,2295,2295,0
|
|
20240903,175900,47047005,2295,2295,2295,2295,0
|
|
20240903,175800,47047005,2295,2295,2295,2295,0
|
|
20240903,175700,47047005,2295,2295,2295,2295,0
|
|
20240903,175600,47047005,2295,2295,2295,2295,0
|
|
20240903,175500,47047005,2295,2295,2295,2295,0
|
|
20240903,175400,47047005,2295,2295,2295,2295,580
|
|
20240903,175300,47047005,2295,2295,2295,2295,0
|
|
20240903,175200,47047005,2295,2295,2295,2295,0
|
|
20240903,175100,47047005,2295,2295,2295,2295,0
|
|
20240903,175000,47047005,2295,2295,2295,2295,0
|
|
20240903,174900,47047005,2295,2295,2295,2295,0
|
|
20240903,174800,47047005,2295,2295,2295,2295,0
|
|
20240903,174700,47047005,2295,2295,2295,2295,0
|
|
20240903,174600,47047005,2295,2295,2295,2295,0
|
|
20240903,174500,47047005,2295,2295,2295,2295,0
|
|
20240903,174400,47047005,2295,2295,2295,2295,0
|
|
20240903,174300,47047005,2295,2295,2295,2295,0
|
|
20240903,174200,47047005,2295,2295,2295,2295,0
|
|
20240903,174100,47047005,2295,2295,2295,2295,0
|
|
20240903,174000,47047005,2295,2295,2295,2295,0
|
|
20240903,173900,47047005,2295,2295,2295,2295,0
|
|
20240903,173800,47047005,2295,2295,2295,2295,0
|
|
20240903,173700,47047005,2295,2295,2295,2295,0
|
|
20240903,173600,47047005,2295,2295,2295,2295,0
|
|
20240903,173500,47047005,2295,2295,2295,2295,0
|
|
20240903,173400,47047005,2295,2295,2295,2295,0
|
|
20240903,173300,47047005,2295,2295,2295,2295,0
|
|
20240903,173200,47047005,2295,2295,2295,2295,0
|
|
20240903,173100,47047005,2295,2295,2295,2295,0
|
|
20240903,173000,47047005,2295,2295,2295,2295,0
|
|
20240903,172900,47047005,2295,2295,2295,2295,0
|
|
20240903,172800,47047005,2295,2295,2295,2295,0
|
|
20240903,172700,47047005,2295,2295,2295,2295,0
|
|
20240903,172600,47047005,2295,2295,2295,2295,0
|
|
20240903,172500,47047005,2295,2295,2295,2295,0
|
|
20240903,172400,47047005,2295,2295,2295,2295,580
|
|
20240903,172300,47047005,2295,2295,2295,2295,0
|
|
20240903,172200,47047005,2295,2295,2295,2295,0
|
|
20240903,172100,47047005,2295,2295,2295,2295,0
|
|
20240903,172000,47047005,2295,2295,2295,2295,0
|
|
20240903,171900,47047005,2295,2295,2295,2295,0
|
|
20240903,171800,47047005,2295,2295,2295,2295,0
|
|
20240903,171700,47047005,2295,2295,2295,2295,0
|
|
20240903,171600,47047005,2295,2295,2295,2295,0
|
|
20240903,171500,47047005,2295,2295,2295,2295,0
|
|
20240903,171400,47047005,2295,2295,2295,2295,0
|
|
20240903,171300,47047005,2295,2295,2295,2295,0
|
|
20240903,171200,47047005,2295,2295,2295,2295,0
|
|
20240903,171100,47047005,2295,2295,2295,2295,0
|
|
20240903,171000,47047005,2295,2295,2295,2295,0
|
|
20240903,170900,47047005,2295,2295,2295,2295,0
|
|
20240903,170800,47047005,2295,2295,2295,2295,0
|
|
20240903,170700,47047005,2295,2295,2295,2295,0
|
|
20240903,170600,47047005,2295,2295,2295,2295,0
|
|
20240903,170500,47047005,2295,2295,2295,2295,0
|
|
20240903,170400,47047005,2295,2295,2295,2295,0
|
|
20240903,170300,47047005,2295,2295,2295,2295,0
|
|
20240903,170200,47047005,2295,2295,2295,2295,0
|
|
20240903,170100,47047005,2295,2295,2295,2295,0
|
|
20240903,170000,47047005,2295,2295,2295,2295,0
|
|
20240903,165900,47047005,2295,2295,2295,2295,0
|
|
20240903,165800,47047005,2295,2295,2295,2295,0
|
|
20240903,165700,47047005,2295,2295,2295,2295,0
|
|
20240903,165600,47047005,2295,2295,2295,2295,0
|
|
20240903,165500,47047005,2295,2295,2295,2295,0
|
|
20240903,165400,47047005,2295,2295,2295,2295,580
|
|
20240903,165300,47047005,2295,2295,2295,2295,0
|
|
20240903,165200,47047005,2295,2295,2295,2295,0
|
|
20240903,165100,47047005,2295,2295,2295,2295,0
|
|
20240903,165000,47047005,2295,2295,2295,2295,0
|
|
20240903,164900,47047005,2295,2295,2295,2295,0
|
|
20240903,164800,47047005,2295,2295,2295,2295,0
|
|
20240903,164700,47047005,2295,2295,2295,2295,0
|
|
20240903,164600,47047005,2295,2295,2295,2295,0
|
|
20240903,164500,47047005,2295,2295,2295,2295,0
|
|
20240903,164400,47047005,2295,2295,2295,2295,0
|
|
20240903,164300,47047005,2295,2295,2295,2295,0
|
|
20240903,164200,47047005,2295,2295,2295,2295,0
|
|
20240903,164100,47047005,2295,2295,2295,2295,0
|
|
20240903,164000,47047005,2295,2295,2295,2295,0
|
|
20240903,163900,47047005,2295,2295,2295,2295,0
|
|
20240903,163800,47047005,2295,2295,2295,2295,0
|
|
20240903,163700,47047005,2295,2295,2295,2295,0
|
|
20240903,163600,47047005,2295,2295,2295,2295,0
|
|
20240903,163500,47047005,2295,2295,2295,2295,0
|
|
20240903,163400,47047005,2295,2295,2295,2295,0
|
|
20240903,163300,47047005,2295,2295,2295,2295,0
|
|
20240903,163200,47047005,2295,2295,2295,2295,0
|
|
20240903,163100,47047005,2295,2295,2295,2295,0
|
|
20240903,163000,47047005,2295,2295,2295,2295,0
|
|
20240903,162900,47047005,2295,2295,2295,2295,0
|
|
20240903,162800,47047005,2295,2295,2295,2295,0
|
|
20240903,162700,47047005,2295,2295,2295,2295,0
|
|
20240903,162600,47047005,2295,2295,2295,2295,0
|
|
20240903,162500,47047005,2295,2295,2295,2295,0
|
|
20240903,162400,47047005,2295,2295,2295,2295,580
|
|
20240903,162300,47047005,2295,2295,2295,2295,0
|
|
20240903,162200,47047005,2295,2295,2295,2295,0
|
|
20240903,162100,47047005,2295,2295,2295,2295,0
|
|
20240903,162000,47047005,2295,2295,2295,2295,0
|
|
20240903,161900,47047005,2295,2295,2295,2295,0
|
|
20240903,161800,47047005,2295,2295,2295,2295,0
|
|
20240903,161700,47047005,2295,2295,2295,2295,0
|
|
20240903,161600,47047005,2295,2295,2295,2295,0
|
|
20240903,161500,47047005,2295,2295,2295,2295,0
|
|
20240903,161400,47047005,2295,2295,2295,2295,0
|
|
20240903,161300,47047005,2295,2295,2295,2295,0
|
|
20240903,161200,47047005,2295,2295,2295,2295,0
|
|
20240903,161100,47047005,2295,2295,2295,2295,0
|
|
20240903,161000,47047005,2295,2295,2295,2295,0
|
|
20240903,160900,47047005,2295,2295,2295,2295,0
|
|
20240903,160800,47047005,2295,2295,2295,2295,0
|
|
20240903,160700,47047005,2295,2295,2295,2295,0
|
|
20240903,160600,47047005,2295,2295,2295,2295,0
|
|
20240903,160500,47047005,2295,2295,2295,2295,0
|
|
20240903,160400,47047005,2295,2295,2295,2295,0
|
|
20240903,160300,47047005,2295,2295,2295,2295,0
|
|
20240903,160200,47047005,2295,2295,2295,2295,0
|
|
20240903,160100,47047005,2295,2295,2295,2295,0
|
|
20240903,160000,47047005,2295,2295,2295,2295,0
|
|
20240903,155900,47047005,2295,2295,2295,2295,0
|
|
20240903,155800,47047005,2295,2295,2295,2295,0
|
|
20240903,155700,47047005,2295,2295,2295,2295,0
|
|
20240903,155600,47047005,2295,2295,2295,2295,0
|
|
20240903,155500,47047005,2295,2295,2295,2295,0
|
|
20240903,155400,47047005,2295,2295,2295,2295,580
|
|
20240903,155300,47047005,2295,2295,2295,2295,0
|
|
20240903,155200,47047005,2295,2295,2295,2295,0
|
|
20240903,155100,47047005,2295,2295,2295,2295,0
|
|
20240903,155000,47047005,2295,2295,2295,2295,0
|
|
20240903,154900,47047005,2295,2295,2295,2295,0
|
|
20240903,154800,47047005,2295,2295,2295,2295,0
|
|
20240903,154700,47047005,2295,2295,2295,2295,0
|
|
20240903,154600,47047005,2295,2295,2295,2295,0
|
|
20240903,154500,47047005,2295,2295,2295,2295,0
|
|
20240903,154400,47047005,2295,2295,2295,2295,0
|
|
20240903,154300,47047005,2295,2295,2295,2295,0
|
|
20240903,154200,47047005,2295,2295,2295,2295,0
|
|
20240903,154100,47047005,2295,2295,2295,2295,0
|
|
20240903,154000,47047005,2295,2295,2295,2295,0
|
|
20240903,153900,47047005,2295,2295,2295,2295,0
|
|
20240903,153800,47047005,2295,2295,2295,2295,0
|
|
20240903,153700,47047005,2295,2295,2295,2295,0
|
|
20240903,153600,47047005,2295,2295,2295,2295,0
|
|
20240903,153500,47047005,2295,2295,2295,2295,0
|
|
20240903,153400,47047005,2295,2295,2295,2295,0
|
|
20240903,153300,47047005,2295,2295,2295,2295,0
|
|
20240903,153200,47047005,2295,2295,2295,2295,0
|
|
20240903,153100,47047005,2295,2295,2295,2295,0
|
|
20240903,153000,47047005,2295,2295,2295,2295,580
|
|
20240903,152900,45715905,2295,2295,2295,2295,0
|
|
20240903,152800,45715905,2295,2295,2295,2295,0
|
|
20240903,152700,45715905,2295,2295,2295,2295,0
|
|
20240903,152600,45715905,2295,2295,2295,2295,0
|
|
20240903,152500,45715905,2295,2295,2295,2295,0
|
|
20240903,152400,45715905,2295,2295,2295,2295,0
|
|
20240903,152300,45715905,2295,2295,2295,2295,0
|
|
20240903,152200,45715905,2295,2295,2295,2295,0
|
|
20240903,152100,45715905,2295,2295,2295,2295,0
|
|
20240903,152000,45715905,2295,2295,2295,2295,0
|
|
20240903,151900,45715905,2295,2290,2295,2290,380
|
|
20240903,151800,44845615,2290,2285,2290,2285,100
|
|
20240903,151700,44616620,2290,2290,2290,2290,2
|
|
20240903,151600,44612040,2290,2290,2290,2290,2
|
|
20240903,151500,44607460,2285,2285,2285,2285,0
|
|
20240903,151400,44607460,2285,2285,2285,2285,0
|
|
20240903,151300,44607460,2285,2285,2285,2285,2
|
|
20240903,151200,44602890,2295,2295,2295,2295,0
|
|
20240903,151100,44602890,2295,2295,2295,2295,0
|
|
20240903,151000,44602890,2295,2295,2295,2295,0
|
|
20240903,150900,44602890,2295,2295,2295,2295,4
|
|
20240903,150800,44593710,2295,2285,2295,2285,46
|
|
20240903,150700,44488190,2285,2285,2285,2285,86
|
|
20240903,150600,44291680,2285,2285,2285,2285,11
|
|
20240903,150500,44266545,2285,2285,2285,2285,126
|
|
20240903,150400,43978635,2280,2280,2280,2280,56
|
|
20240903,150300,43850955,2280,2280,2280,2280,0
|
|
20240903,150200,43850955,2280,2280,2280,2280,1
|
|
20240903,150100,43848675,2280,2280,2280,2280,111
|
|
20240903,150000,43595595,2280,2280,2280,2280,0
|
|
20240903,145900,43595595,2280,2280,2280,2280,2
|
|
20240903,145800,43591035,2285,2285,2285,2285,0
|
|
20240903,145700,43591035,2285,2285,2285,2285,0
|
|
20240903,145600,43591035,2285,2285,2285,2285,0
|
|
20240903,145500,43591035,2285,2285,2285,2285,1
|
|
20240903,145400,43588750,2285,2285,2285,2285,12
|
|
20240903,145300,43561330,2285,2285,2285,2285,100
|
|
20240903,145200,43332830,2295,2295,2295,2295,0
|
|
20240903,145100,43332830,2295,2295,2295,2295,0
|
|
20240903,145000,43332830,2295,2295,2295,2295,0
|
|
20240903,144900,43332830,2295,2295,2295,2295,0
|
|
20240903,144800,43332830,2295,2295,2295,2295,0
|
|
20240903,144700,43332830,2295,2295,2295,2295,0
|
|
20240903,144600,43332830,2295,2295,2295,2295,0
|
|
20240903,144500,43332830,2295,2295,2295,2295,0
|
|
20240903,144400,43332830,2295,2295,2295,2295,0
|
|
20240903,144300,43332830,2295,2295,2295,2295,0
|
|
20240903,144200,43332830,2295,2295,2295,2295,10
|
|
20240903,144100,43309880,2295,2295,2295,2295,0
|
|
20240903,144000,43309880,2295,2295,2295,2295,1
|
|
20240903,143900,43307585,2280,2280,2280,2280,0
|
|
20240903,143800,43307585,2280,2280,2280,2280,0
|
|
20240903,143700,43307585,2280,2285,2285,2280,895
|
|
20240903,143600,41263985,2300,2300,2300,2300,0
|
|
20240903,143500,41263985,2300,2300,2300,2300,0
|
|
20240903,143400,41263985,2300,2300,2300,2300,0
|
|
20240903,143300,41263985,2300,2300,2300,2300,0
|
|
20240903,143200,41263985,2300,2300,2300,2300,0
|
|
20240903,143100,41263985,2300,2285,2300,2285,941
|
|
20240903,143000,39113785,2295,2295,2295,2295,0
|
|
20240903,142900,39113785,2295,2295,2295,2295,2
|
|
20240903,142800,39109195,2295,2295,2295,2295,0
|
|
20240903,142700,39109195,2295,2295,2295,2295,1
|
|
20240903,142600,39106900,2295,2295,2295,2295,52
|
|
20240903,142500,38987560,2295,2295,2295,2295,0
|
|
20240903,142400,38987560,2295,2295,2295,2295,0
|
|
20240903,142300,38987560,2295,2295,2295,2295,400
|
|
20240903,142200,38069560,2295,2290,2295,2290,53
|
|
20240903,142100,37948055,2295,2295,2295,2295,0
|
|
20240903,142000,37948055,2295,2295,2295,2295,0
|
|
20240903,141900,37948055,2295,2295,2295,2295,0
|
|
20240903,141800,37948055,2295,2290,2295,2280,453
|
|
20240903,141700,36914090,2290,2290,2290,2290,0
|
|
20240903,141600,36914090,2290,2290,2290,2290,0
|
|
20240903,141500,36914090,2290,2290,2290,2290,0
|
|
20240903,141400,36914090,2290,2290,2290,2290,1
|
|
20240903,141300,36911800,2295,2295,2295,2295,0
|
|
20240903,141200,36911800,2295,2295,2295,2295,0
|
|
20240903,141100,36911800,2295,2295,2295,2295,0
|
|
20240903,141000,36911800,2295,2300,2300,2295,26
|
|
20240903,140900,36852115,2300,2290,2300,2290,70
|
|
20240903,140800,36691320,2290,2290,2290,2290,371
|
|
20240903,140700,35841730,2290,2290,2290,2290,0
|
|
20240903,140600,35841730,2290,2290,2290,2290,275
|
|
20240903,140500,35211980,2290,2290,2290,2290,106
|
|
20240903,140400,34969240,2290,2290,2290,2290,1
|
|
20240903,140300,34966950,2280,2280,2280,2280,0
|
|
20240903,140200,34966950,2280,2280,2280,2280,0
|
|
20240903,140100,34966950,2280,2280,2280,2280,64
|
|
20240903,140000,34821030,2290,2290,2290,2290,0
|
|
20240903,135900,34821030,2290,2290,2290,2290,0
|
|
20240903,135800,34821030,2290,2290,2290,2290,0
|
|
20240903,135700,34821030,2290,2290,2290,2290,0
|
|
20240903,135600,34821030,2290,2290,2290,2290,0
|
|
20240903,135500,34821030,2290,2290,2290,2290,0
|
|
20240903,135400,34821030,2290,2290,2290,2290,0
|
|
20240903,135300,34821030,2290,2290,2290,2290,0
|
|
20240903,135200,34821030,2290,2290,2290,2290,0
|
|
20240903,135100,34821030,2290,2290,2290,2290,0
|
|
20240903,135000,34821030,2290,2290,2290,2290,0
|
|
20240903,134900,34821030,2290,2290,2290,2290,0
|
|
20240903,134800,34821030,2290,2290,2290,2290,0
|
|
20240903,134700,34821030,2290,2290,2290,2290,1
|
|
20240903,134600,34818740,2280,2280,2280,2280,220
|
|
20240903,134500,34317140,2280,2280,2280,2280,0
|
|
20240903,134400,34317140,2280,2280,2280,2280,50
|
|
20240903,134300,34203140,2290,2290,2290,2290,0
|
|
20240903,134200,34203140,2290,2290,2290,2290,0
|
|
20240903,134100,34203140,2290,2290,2290,2290,0
|
|
20240903,134000,34203140,2290,2290,2290,2290,0
|
|
20240903,133900,34203140,2290,2290,2290,2290,0
|
|
20240903,133800,34203140,2290,2290,2290,2290,5
|
|
20240903,133700,34191690,2290,2290,2290,2290,150
|
|
20240903,133600,33848190,2290,2290,2290,2290,0
|
|
20240903,133500,33848190,2290,2290,2290,2290,0
|
|
20240903,133400,33848190,2290,2290,2290,2290,0
|
|
20240903,133300,33848190,2290,2290,2290,2290,0
|
|
20240903,133200,33848190,2290,2290,2290,2290,1
|
|
20240903,133100,33845900,2285,2285,2290,2285,1958
|
|
20240903,133000,29371865,2290,2290,2290,2290,115
|
|
20240903,132900,29108515,2290,2290,2290,2290,0
|
|
20240903,132800,29108515,2290,2290,2290,2290,0
|
|
20240903,132700,29108515,2290,2290,2290,2290,0
|
|
20240903,132600,29108515,2290,2290,2290,2290,0
|
|
20240903,132500,29108515,2290,2290,2290,2290,7
|
|
20240903,132400,29092485,2300,2300,2300,2300,0
|
|
20240903,132300,29092485,2300,2300,2300,2300,0
|
|
20240903,132200,29092485,2300,2300,2300,2300,0
|
|
20240903,132100,29092485,2300,2300,2300,2300,0
|
|
20240903,132000,29092485,2300,2300,2300,2300,0
|
|
20240903,131900,29092485,2300,2300,2300,2300,0
|
|
20240903,131800,29092485,2300,2300,2300,2300,0
|
|
20240903,131700,29092485,2300,2300,2300,2300,0
|
|
20240903,131600,29092485,2300,2300,2300,2300,0
|
|
20240903,131500,29092485,2300,2300,2300,2300,0
|
|
20240903,131400,29092485,2300,2300,2300,2300,0
|
|
20240903,131300,29092485,2300,2300,2300,2300,0
|
|
20240903,131200,29092485,2300,2300,2300,2300,0
|
|
20240903,131100,29092485,2300,2300,2300,2300,0
|
|
20240903,131000,29092485,2300,2300,2300,2300,0
|
|
20240903,130900,29092485,2300,2300,2300,2300,0
|
|
20240903,130800,29092485,2300,2300,2300,2300,0
|
|
20240903,130700,29092485,2300,2300,2300,2300,3
|
|
20240903,130600,29085585,2285,2285,2285,2285,0
|
|
20240903,130500,29085585,2285,2285,2285,2285,0
|
|
20240903,130400,29085585,2285,2285,2285,2285,0
|
|
20240903,130300,29085585,2285,2285,2285,2285,0
|
|
20240903,130200,29085585,2285,2285,2285,2285,0
|
|
20240903,130100,29085585,2285,2285,2285,2285,0
|
|
20240903,130000,29085585,2285,2285,2285,2285,2
|
|
20240903,125900,29081015,2285,2285,2285,2285,0
|
|
20240903,125800,29081015,2285,2285,2285,2285,0
|
|
20240903,125700,29081015,2285,2285,2285,2285,0
|
|
20240903,125600,29081015,2285,2285,2285,2285,41
|
|
20240903,125500,28987330,2300,2300,2300,2300,0
|
|
20240903,125400,28987330,2300,2300,2300,2300,0
|
|
20240903,125300,28987330,2300,2300,2300,2300,0
|
|
20240903,125200,28987330,2300,2300,2300,2300,0
|
|
20240903,125100,28987330,2300,2300,2300,2300,0
|
|
20240903,125000,28987330,2300,2300,2300,2300,0
|
|
20240903,124900,28987330,2300,2300,2300,2300,5
|
|
20240903,124800,28975830,2300,2300,2300,2300,0
|
|
20240903,124700,28975830,2300,2300,2300,2300,0
|
|
20240903,124600,28975830,2300,2300,2300,2300,6
|
|
20240903,124500,28962030,2300,2300,2300,2300,0
|
|
20240903,124400,28962030,2300,2300,2300,2300,0
|
|
20240903,124300,28962030,2300,2300,2300,2300,0
|
|
20240903,124200,28962030,2300,2300,2300,2300,0
|
|
20240903,124100,28962030,2300,2300,2300,2300,0
|
|
20240903,124000,28962030,2300,2300,2300,2300,0
|
|
20240903,123900,28962030,2300,2300,2300,2300,0
|
|
20240903,123800,28962030,2300,2300,2300,2300,6
|
|
20240903,123700,28948230,2300,2300,2300,2300,0
|
|
20240903,123600,28948230,2300,2300,2300,2300,0
|
|
20240903,123500,28948230,2300,2300,2300,2300,0
|
|
20240903,123400,28948230,2300,2300,2300,2300,0
|
|
20240903,123300,28948230,2300,2300,2300,2300,0
|
|
20240903,123200,28948230,2300,2300,2300,2300,0
|
|
20240903,123100,28948230,2300,2300,2300,2300,0
|
|
20240903,123000,28948230,2300,2300,2300,2300,0
|
|
20240903,122900,28948230,2300,2300,2300,2300,0
|
|
20240903,122800,28948230,2300,2300,2300,2300,0
|
|
20240903,122700,28948230,2300,2300,2300,2300,0
|
|
20240903,122600,28948230,2300,2300,2300,2300,0
|
|
20240903,122500,28948230,2300,2285,2300,2285,151
|
|
20240903,122400,28603180,2285,2285,2285,2285,0
|
|
20240903,122300,28603180,2285,2285,2285,2285,0
|
|
20240903,122200,28603180,2285,2285,2285,2285,0
|
|
20240903,122100,28603180,2285,2285,2285,2285,0
|
|
20240903,122000,28603180,2285,2285,2285,2285,0
|
|
20240903,121900,28603180,2285,2285,2285,2285,0
|
|
20240903,121800,28603180,2285,2285,2285,2285,20
|
|
20240903,121700,28557480,2300,2300,2300,2300,0
|
|
20240903,121600,28557480,2300,2300,2300,2300,0
|
|
20240903,121500,28557480,2300,2300,2300,2300,0
|
|
20240903,121400,28557480,2300,2300,2300,2300,0
|
|
20240903,121300,28557480,2300,2300,2300,2300,0
|
|
20240903,121200,28557480,2300,2300,2300,2300,0
|
|
20240903,121100,28557480,2300,2300,2300,2300,0
|
|
20240903,121000,28557480,2300,2300,2300,2300,0
|
|
20240903,120900,28557480,2300,2300,2300,2300,85
|
|
20240903,120800,28361980,2300,2300,2300,2300,0
|
|
20240903,120700,28361980,2300,2300,2300,2300,0
|
|
20240903,120600,28361980,2300,2300,2300,2300,0
|
|
20240903,120500,28361980,2300,2300,2300,2300,0
|
|
20240903,120400,28361980,2300,2300,2300,2300,0
|
|
20240903,120300,28361980,2300,2300,2300,2300,0
|
|
20240903,120200,28361980,2300,2300,2300,2300,0
|
|
20240903,120100,28361980,2300,2300,2300,2300,0
|
|
20240903,120000,28361980,2300,2300,2300,2300,0
|
|
20240903,115900,28361980,2300,2300,2300,2300,0
|
|
20240903,115800,28361980,2300,2300,2300,2300,0
|
|
20240903,115700,28361980,2300,2300,2300,2300,0
|
|
20240903,115600,28361980,2300,2300,2300,2300,0
|
|
20240903,115500,28361980,2300,2300,2300,2300,0
|
|
20240903,115400,28361980,2300,2300,2300,2300,0
|
|
20240903,115300,28361980,2300,2300,2300,2300,11
|
|
20240903,115200,28336680,2300,2300,2300,2300,0
|
|
20240903,115100,28336680,2300,2300,2300,2300,1
|
|
20240903,115000,28334380,2290,2290,2290,2290,0
|
|
20240903,114900,28334380,2290,2290,2290,2290,0
|
|
20240903,114800,28334380,2290,2290,2290,2290,0
|
|
20240903,114700,28334380,2290,2290,2290,2290,154
|
|
20240903,114600,27981720,2290,2290,2290,2290,0
|
|
20240903,114500,27981720,2290,2290,2290,2290,0
|
|
20240903,114400,27981720,2290,2290,2290,2290,0
|
|
20240903,114300,27981720,2290,2290,2290,2290,500
|
|
20240903,114200,26836720,2290,2295,2295,2290,1000
|
|
20240903,114100,24543805,2300,2300,2300,2300,0
|
|
20240903,114000,24543805,2300,2300,2300,2300,0
|
|
20240903,113900,24543805,2300,2300,2300,2300,0
|
|
20240903,113800,24543805,2300,2300,2300,2300,0
|
|
20240903,113700,24543805,2300,2300,2300,2300,100
|
|
20240903,113600,24313805,2300,2300,2300,2300,200
|
|
20240903,113500,23853805,2300,2300,2300,2300,150
|
|
20240903,113400,23508805,2300,2300,2300,2300,150
|
|
20240903,113300,23163805,2300,2300,2300,2300,225
|
|
20240903,113200,22646305,2300,2300,2300,2300,0
|
|
20240903,113100,22646305,2300,2300,2300,2300,0
|
|
20240903,113000,22646305,2300,2300,2300,2300,50
|
|
20240903,112900,22531305,2300,2300,2300,2300,80
|
|
20240903,112800,22347305,2300,2300,2300,2300,0
|
|
20240903,112700,22347305,2300,2300,2300,2300,0
|
|
20240903,112600,22347305,2300,2300,2300,2300,0
|
|
20240903,112500,22347305,2300,2300,2300,2300,534
|
|
20240903,112400,21119105,2300,2300,2300,2300,1
|
|
20240903,112300,21116805,2300,2300,2300,2300,0
|
|
20240903,112200,21116805,2300,2300,2300,2300,0
|
|
20240903,112100,21116805,2300,2300,2300,2300,0
|
|
20240903,112000,21116805,2300,2300,2300,2300,0
|
|
20240903,111900,21116805,2300,2300,2300,2300,0
|
|
20240903,111800,21116805,2300,2300,2300,2300,0
|
|
20240903,111700,21116805,2300,2300,2300,2300,0
|
|
20240903,111600,21116805,2300,2300,2300,2300,0
|
|
20240903,111500,21116805,2300,2300,2300,2300,0
|
|
20240903,111400,21116805,2300,2300,2300,2300,4
|
|
20240903,111300,21107605,2305,2305,2305,2305,0
|
|
20240903,111200,21107605,2305,2305,2305,2305,0
|
|
20240903,111100,21107605,2305,2305,2305,2305,145
|
|
20240903,111000,20773380,2305,2300,2305,2300,752
|
|
20240903,110900,19043025,2300,2300,2300,2300,0
|
|
20240903,110800,19043025,2300,2300,2300,2300,437
|
|
20240903,110700,18037925,2290,2290,2290,2290,0
|
|
20240903,110600,18037925,2290,2290,2290,2290,5
|
|
20240903,110500,18026475,2295,2295,2295,2295,0
|
|
20240903,110400,18026475,2295,2295,2295,2295,0
|
|
20240903,110300,18026475,2295,2290,2295,2290,1304
|
|
20240903,110200,15035150,2290,2290,2290,2290,1600
|
|
20240903,110100,11371150,2290,2290,2290,2290,0
|
|
20240903,110000,11371150,2290,2290,2290,2290,0
|
|
20240903,105900,11371150,2290,2290,2290,2290,0
|
|
20240903,105800,11371150,2290,2290,2290,2290,0
|
|
20240903,105700,11371150,2290,2290,2290,2290,0
|
|
20240903,105600,11371150,2290,2290,2290,2290,0
|
|
20240903,105500,11371150,2290,2290,2290,2290,0
|
|
20240903,105400,11371150,2290,2290,2290,2290,0
|
|
20240903,105300,11371150,2290,2290,2290,2290,0
|
|
20240903,105200,11371150,2290,2290,2290,2290,0
|
|
20240903,105100,11371150,2290,2290,2290,2290,0
|
|
20240903,105000,11371150,2290,2290,2290,2290,1
|
|
20240903,104900,11368860,2290,2290,2290,2290,0
|
|
20240903,104800,11368860,2290,2290,2290,2290,0
|
|
20240903,104700,11368860,2290,2290,2290,2290,0
|
|
20240903,104600,11368860,2290,2290,2290,2290,92
|
|
20240903,104500,11158180,2290,2290,2290,2290,0
|
|
20240903,104400,11158180,2290,2280,2290,2280,2
|
|
20240903,104300,11153610,2285,2285,2285,2285,0
|
|
20240903,104200,11153610,2285,2285,2285,2285,0
|
|
20240903,104100,11153610,2285,2285,2285,2285,0
|
|
20240903,104000,11153610,2285,2285,2285,2285,10
|
|
20240903,103900,11130760,2285,2285,2285,2285,0
|
|
20240903,103800,11130760,2285,2285,2285,2285,274
|
|
20240903,103700,10504670,2285,2285,2285,2285,20
|
|
20240903,103600,10458970,2285,2285,2285,2285,0
|
|
20240903,103500,10458970,2285,2285,2285,2285,20
|
|
20240903,103400,10413270,2290,2290,2290,2290,0
|
|
20240903,103300,10413270,2290,2290,2290,2290,0
|
|
20240903,103200,10413270,2290,2290,2290,2290,0
|
|
20240903,103100,10413270,2290,2290,2290,2290,0
|
|
20240903,103000,10413270,2290,2290,2290,2290,0
|
|
20240903,102900,10413270,2290,2290,2290,2290,0
|
|
20240903,102800,10413270,2290,2290,2290,2290,0
|
|
20240903,102700,10413270,2290,2290,2290,2290,2
|
|
20240903,102600,10408690,2290,2290,2290,2290,0
|
|
20240903,102500,10408690,2290,2290,2290,2290,11
|
|
20240903,102400,10383500,2290,2280,2290,2280,202
|
|
20240903,102300,9922920,2280,2280,2280,2280,0
|
|
20240903,102200,9922920,2280,2280,2280,2280,1
|
|
20240903,102100,9920640,2280,2280,2280,2280,30
|
|
20240903,102000,9852240,2280,2280,2280,2280,0
|
|
20240903,101900,9852240,2280,2280,2280,2280,0
|
|
20240903,101800,9852240,2280,2280,2280,2280,0
|
|
20240903,101700,9852240,2280,2280,2280,2280,0
|
|
20240903,101600,9852240,2280,2280,2280,2280,4
|
|
20240903,101500,9843120,2280,2280,2280,2280,19
|
|
20240903,101400,9799800,2280,2280,2280,2280,0
|
|
20240903,101300,9799800,2280,2280,2280,2280,1
|
|
20240903,101200,9797520,2280,2280,2280,2280,0
|
|
20240903,101100,9797520,2280,2280,2280,2280,0
|
|
20240903,101000,9797520,2280,2280,2280,2280,0
|
|
20240903,100900,9797520,2280,2280,2280,2280,0
|
|
20240903,100800,9797520,2280,2280,2280,2280,50
|
|
20240903,100700,9683520,2285,2285,2285,2285,2073
|
|
20240903,100600,4946715,2280,2280,2280,2280,0
|
|
20240903,100500,4946715,2280,2280,2280,2280,0
|
|
20240903,100400,4946715,2280,2280,2280,2280,0
|
|
20240903,100300,4946715,2280,2280,2280,2280,0
|
|
20240903,100200,4946715,2280,2280,2280,2280,0
|
|
20240903,100100,4946715,2280,2280,2280,2280,696
|
|
20240903,100000,3359835,2280,2280,2280,2280,0
|
|
20240903,095900,3359835,2280,2280,2280,2280,0
|
|
20240903,095800,3359835,2280,2280,2280,2280,1
|
|
20240903,095700,3357555,2275,2275,2275,2275,0
|
|
20240903,095600,3357555,2275,2275,2275,2275,0
|
|
20240903,095500,3357555,2275,2275,2275,2275,0
|
|
20240903,095400,3357555,2275,2275,2275,2275,0
|
|
20240903,095300,3357555,2275,2275,2275,2275,0
|
|
20240903,095200,3357555,2275,2275,2275,2275,0
|
|
20240903,095100,3357555,2275,2275,2275,2275,0
|
|
20240903,095000,3357555,2275,2275,2275,2275,0
|
|
20240903,094900,3357555,2275,2275,2275,2275,1
|
|
20240903,094800,3355280,2280,2280,2280,2280,0
|
|
20240903,094700,3355280,2280,2280,2280,2280,0
|
|
20240903,094600,3355280,2280,2280,2280,2280,0
|
|
20240903,094500,3355280,2280,2280,2280,2280,0
|
|
20240903,094400,3355280,2280,2280,2280,2280,1
|
|
20240903,094300,3353000,2280,2280,2280,2280,51
|
|
20240903,094200,3236720,2285,2285,2285,2285,0
|
|
20240903,094100,3236720,2285,2285,2285,2285,0
|
|
20240903,094000,3236720,2285,2285,2285,2285,47
|
|
20240903,093900,3129325,2285,2285,2285,2285,2
|
|
20240903,093800,3124755,2285,2280,2285,2280,10
|
|
20240903,093700,3101940,2285,2285,2285,2285,0
|
|
20240903,093600,3101940,2285,2285,2285,2285,0
|
|
20240903,093500,3101940,2285,2285,2285,2285,0
|
|
20240903,093400,3101940,2285,2285,2285,2285,2
|
|
20240903,093300,3097370,2280,2280,2280,2280,0
|
|
20240903,093200,3097370,2280,2280,2280,2280,0
|
|
20240903,093100,3097370,2280,2280,2280,2280,0
|
|
20240903,093000,3097370,2280,2280,2280,2280,0
|
|
20240903,092900,3097370,2280,2280,2280,2280,0
|
|
20240903,092800,3097370,2280,2280,2280,2280,655
|
|
20240903,092700,1603970,2280,2280,2280,2280,0
|
|
20240903,092600,1603970,2280,2280,2280,2280,0
|
|
20240903,092500,1603970,2280,2280,2280,2280,0
|
|
20240903,092400,1603970,2280,2280,2280,2280,0
|
|
20240903,092300,1603970,2280,2280,2280,2280,0
|
|
20240903,092200,1603970,2280,2280,2280,2280,100
|
|
20240903,092100,1375970,2280,2280,2280,2280,0
|
|
20240903,092000,1375970,2280,2280,2280,2280,0
|
|
20240903,091900,1375970,2280,2280,2280,2280,0
|
|
20240903,091800,1375970,2280,2280,2280,2280,30
|
|
20240903,091700,1307570,2280,2280,2280,2280,0
|
|
20240903,091600,1307570,2280,2280,2280,2280,12
|
|
20240903,091500,1280210,2280,2280,2280,2280,0
|
|
20240903,091400,1280210,2280,2280,2280,2280,0
|
|
20240903,091300,1280210,2280,2280,2280,2280,0
|
|
20240903,091200,1280210,2280,2280,2280,2280,55
|
|
20240903,091100,1154810,2290,2290,2290,2290,0
|
|
20240903,091000,1154810,2290,2290,2290,2290,0
|
|
20240903,090900,1154810,2290,2290,2290,2290,0
|
|
20240903,090800,1154810,2290,2290,2290,2290,0
|
|
20240903,090700,1154810,2290,2290,2290,2290,0
|
|
20240903,090600,1154810,2290,2270,2290,2270,45
|
|
20240903,090500,1052560,2270,2285,2285,2270,185
|
|
20240903,090400,631935,2265,2265,2265,2265,0
|
|
20240903,090300,631935,2265,2265,2265,2265,32
|
|
20240903,090200,559455,2265,2265,2265,2265,39
|
|
20240903,090100,471120,2265,2265,2265,2265,100
|
|
20240903,090000,244620,2265,2265,2265,2265,108
|