627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192400,175192515,2145,2145,2145,2145,1023
|
|
20240906,192300,175192515,2145,2145,2145,2145,0
|
|
20240906,192200,175192515,2145,2145,2145,2145,0
|
|
20240906,192100,175192515,2145,2145,2145,2145,0
|
|
20240906,192000,175192515,2145,2145,2145,2145,0
|
|
20240906,191900,175192515,2145,2145,2145,2145,0
|
|
20240906,191800,175192515,2145,2145,2145,2145,0
|
|
20240906,191700,175192515,2145,2145,2145,2145,0
|
|
20240906,191600,175192515,2145,2145,2145,2145,0
|
|
20240906,191500,175192515,2145,2145,2145,2145,0
|
|
20240906,191400,175192515,2145,2145,2145,2145,0
|
|
20240906,191300,175192515,2145,2145,2145,2145,0
|
|
20240906,191200,175192515,2145,2145,2145,2145,0
|
|
20240906,191100,175192515,2145,2145,2145,2145,0
|
|
20240906,191000,175192515,2145,2145,2145,2145,0
|
|
20240906,190900,175192515,2145,2145,2145,2145,0
|
|
20240906,190800,175192515,2145,2145,2145,2145,0
|
|
20240906,190700,175192515,2145,2145,2145,2145,0
|
|
20240906,190600,175192515,2145,2145,2145,2145,0
|
|
20240906,190500,175192515,2145,2145,2145,2145,0
|
|
20240906,190400,175192515,2145,2145,2145,2145,0
|
|
20240906,190300,175192515,2145,2145,2145,2145,0
|
|
20240906,190200,175192515,2145,2145,2145,2145,0
|
|
20240906,190100,175192515,2145,2145,2145,2145,0
|
|
20240906,190000,175192515,2145,2145,2145,2145,0
|
|
20240906,185900,175192515,2145,2145,2145,2145,0
|
|
20240906,185800,175192515,2145,2145,2145,2145,0
|
|
20240906,185700,175192515,2145,2145,2145,2145,0
|
|
20240906,185600,175192515,2145,2145,2145,2145,0
|
|
20240906,185500,175192515,2145,2145,2145,2145,0
|
|
20240906,185400,175192515,2145,2145,2145,2145,1023
|
|
20240906,185300,175192515,2145,2145,2145,2145,0
|
|
20240906,185200,175192515,2145,2145,2145,2145,0
|
|
20240906,185100,175192515,2145,2145,2145,2145,0
|
|
20240906,185000,175192515,2145,2145,2145,2145,0
|
|
20240906,184900,175192515,2145,2145,2145,2145,0
|
|
20240906,184800,175192515,2145,2145,2145,2145,0
|
|
20240906,184700,175192515,2145,2145,2145,2145,0
|
|
20240906,184600,175192515,2145,2145,2145,2145,0
|
|
20240906,184500,175192515,2145,2145,2145,2145,0
|
|
20240906,184400,175192515,2145,2145,2145,2145,0
|
|
20240906,184300,175192515,2145,2145,2145,2145,0
|
|
20240906,184200,175192515,2145,2145,2145,2145,0
|
|
20240906,184100,175192515,2145,2145,2145,2145,0
|
|
20240906,184000,175192515,2145,2145,2145,2145,0
|
|
20240906,183900,175192515,2145,2145,2145,2145,0
|
|
20240906,183800,175192515,2145,2145,2145,2145,0
|
|
20240906,183700,175192515,2145,2145,2145,2145,0
|
|
20240906,183600,175192515,2145,2145,2145,2145,0
|
|
20240906,183500,175192515,2145,2145,2145,2145,0
|
|
20240906,183400,175192515,2145,2145,2145,2145,0
|
|
20240906,183300,175192515,2145,2145,2145,2145,0
|
|
20240906,183200,175192515,2145,2145,2145,2145,0
|
|
20240906,183100,175192515,2145,2145,2145,2145,0
|
|
20240906,183000,175192515,2145,2145,2145,2145,0
|
|
20240906,182900,175192515,2145,2145,2145,2145,0
|
|
20240906,182800,175192515,2145,2145,2145,2145,0
|
|
20240906,182700,175192515,2145,2145,2145,2145,0
|
|
20240906,182600,175192515,2145,2145,2145,2145,0
|
|
20240906,182500,175192515,2145,2145,2145,2145,0
|
|
20240906,182400,175192515,2145,2145,2145,2145,1023
|
|
20240906,182300,175192515,2145,2145,2145,2145,0
|
|
20240906,182200,175192515,2145,2145,2145,2145,0
|
|
20240906,182100,175192515,2145,2145,2145,2145,0
|
|
20240906,182000,175192515,2145,2145,2145,2145,0
|
|
20240906,181900,175192515,2145,2145,2145,2145,0
|
|
20240906,181800,175192515,2145,2145,2145,2145,0
|
|
20240906,181700,175192515,2145,2145,2145,2145,0
|
|
20240906,181600,175192515,2145,2145,2145,2145,0
|
|
20240906,181500,175192515,2145,2145,2145,2145,0
|
|
20240906,181400,175192515,2145,2145,2145,2145,0
|
|
20240906,181300,175192515,2145,2145,2145,2145,0
|
|
20240906,181200,175192515,2145,2145,2145,2145,0
|
|
20240906,181100,175192515,2145,2145,2145,2145,0
|
|
20240906,181000,175192515,2145,2145,2145,2145,0
|
|
20240906,180900,175192515,2145,2145,2145,2145,0
|
|
20240906,180800,175192515,2145,2145,2145,2145,0
|
|
20240906,180700,175192515,2145,2145,2145,2145,0
|
|
20240906,180600,175192515,2145,2145,2145,2145,0
|
|
20240906,180500,175192515,2145,2145,2145,2145,0
|
|
20240906,180400,175192515,2145,2145,2145,2145,0
|
|
20240906,180300,175192515,2145,2145,2145,2145,0
|
|
20240906,180200,175192515,2145,2145,2145,2145,0
|
|
20240906,180100,175192515,2145,2145,2145,2145,0
|
|
20240906,180000,175192515,2145,2145,2145,2145,0
|
|
20240906,175900,175192515,2145,2145,2145,2145,0
|
|
20240906,175800,175192515,2145,2145,2145,2145,0
|
|
20240906,175700,175192515,2145,2145,2145,2145,0
|
|
20240906,175600,175192515,2145,2145,2145,2145,0
|
|
20240906,175500,175192515,2145,2145,2145,2145,0
|
|
20240906,175400,175192515,2145,2145,2145,2145,1023
|
|
20240906,175300,175192515,2145,2145,2145,2145,0
|
|
20240906,175200,175192515,2145,2145,2145,2145,0
|
|
20240906,175100,175192515,2145,2145,2145,2145,0
|
|
20240906,175000,175192515,2145,2145,2145,2145,0
|
|
20240906,174900,175192515,2145,2145,2145,2145,0
|
|
20240906,174800,175192515,2145,2145,2145,2145,0
|
|
20240906,174700,175192515,2145,2145,2145,2145,0
|
|
20240906,174600,175192515,2145,2145,2145,2145,0
|
|
20240906,174500,175192515,2145,2145,2145,2145,0
|
|
20240906,174400,175192515,2145,2145,2145,2145,0
|
|
20240906,174300,175192515,2145,2145,2145,2145,0
|
|
20240906,174200,175192515,2145,2145,2145,2145,0
|
|
20240906,174100,175192515,2145,2145,2145,2145,0
|
|
20240906,174000,175192515,2145,2145,2145,2145,0
|
|
20240906,173900,175192515,2145,2145,2145,2145,0
|
|
20240906,173800,175192515,2145,2145,2145,2145,0
|
|
20240906,173700,175192515,2145,2145,2145,2145,0
|
|
20240906,173600,175192515,2145,2145,2145,2145,0
|
|
20240906,173500,175192515,2145,2145,2145,2145,0
|
|
20240906,173400,175192515,2145,2145,2145,2145,0
|
|
20240906,173300,175192515,2145,2145,2145,2145,0
|
|
20240906,173200,175192515,2145,2145,2145,2145,0
|
|
20240906,173100,175192515,2145,2145,2145,2145,0
|
|
20240906,173000,175192515,2145,2145,2145,2145,0
|
|
20240906,172900,175192515,2145,2145,2145,2145,0
|
|
20240906,172800,175192515,2145,2145,2145,2145,0
|
|
20240906,172700,175192515,2145,2145,2145,2145,0
|
|
20240906,172600,175192515,2145,2145,2145,2145,0
|
|
20240906,172500,175192515,2145,2145,2145,2145,0
|
|
20240906,172400,175192515,2145,2145,2145,2145,1023
|
|
20240906,172300,175192515,2145,2145,2145,2145,0
|
|
20240906,172200,175192515,2145,2145,2145,2145,0
|
|
20240906,172100,175192515,2145,2145,2145,2145,0
|
|
20240906,172000,175192515,2145,2145,2145,2145,0
|
|
20240906,171900,175192515,2145,2145,2145,2145,0
|
|
20240906,171800,175192515,2145,2145,2145,2145,0
|
|
20240906,171700,175192515,2145,2145,2145,2145,0
|
|
20240906,171600,175192515,2145,2145,2145,2145,0
|
|
20240906,171500,175192515,2145,2145,2145,2145,0
|
|
20240906,171400,175192515,2145,2145,2145,2145,0
|
|
20240906,171300,175192515,2145,2145,2145,2145,0
|
|
20240906,171200,175192515,2145,2145,2145,2145,0
|
|
20240906,171100,175192515,2145,2145,2145,2145,0
|
|
20240906,171000,175192515,2145,2145,2145,2145,0
|
|
20240906,170900,175192515,2145,2145,2145,2145,0
|
|
20240906,170800,175192515,2145,2145,2145,2145,0
|
|
20240906,170700,175192515,2145,2145,2145,2145,0
|
|
20240906,170600,175192515,2145,2145,2145,2145,0
|
|
20240906,170500,175192515,2145,2145,2145,2145,0
|
|
20240906,170400,175192515,2145,2145,2145,2145,0
|
|
20240906,170300,175192515,2145,2145,2145,2145,0
|
|
20240906,170200,175192515,2145,2145,2145,2145,0
|
|
20240906,170100,175192515,2145,2145,2145,2145,0
|
|
20240906,170000,175192515,2145,2145,2145,2145,0
|
|
20240906,165900,175192515,2145,2145,2145,2145,0
|
|
20240906,165800,175192515,2145,2145,2145,2145,0
|
|
20240906,165700,175192515,2145,2145,2145,2145,0
|
|
20240906,165600,175192515,2145,2145,2145,2145,0
|
|
20240906,165500,175192515,2145,2145,2145,2145,0
|
|
20240906,165400,175192515,2145,2145,2145,2145,1023
|
|
20240906,165300,175192515,2145,2145,2145,2145,0
|
|
20240906,165200,175192515,2145,2145,2145,2145,0
|
|
20240906,165100,175192515,2145,2145,2145,2145,0
|
|
20240906,165000,175192515,2145,2145,2145,2145,0
|
|
20240906,164900,175192515,2145,2145,2145,2145,0
|
|
20240906,164800,175192515,2145,2145,2145,2145,0
|
|
20240906,164700,175192515,2145,2145,2145,2145,0
|
|
20240906,164600,175192515,2145,2145,2145,2145,0
|
|
20240906,164500,175192515,2145,2145,2145,2145,0
|
|
20240906,164400,175192515,2145,2145,2145,2145,0
|
|
20240906,164300,175192515,2145,2145,2145,2145,0
|
|
20240906,164200,175192515,2145,2145,2145,2145,0
|
|
20240906,164100,175192515,2145,2145,2145,2145,0
|
|
20240906,164000,175192515,2145,2145,2145,2145,0
|
|
20240906,163900,175192515,2145,2145,2145,2145,0
|
|
20240906,163800,175192515,2145,2145,2145,2145,0
|
|
20240906,163700,175192515,2145,2145,2145,2145,0
|
|
20240906,163600,175192515,2145,2145,2145,2145,0
|
|
20240906,163500,175192515,2145,2145,2145,2145,0
|
|
20240906,163400,175192515,2145,2145,2145,2145,0
|
|
20240906,163300,175192515,2145,2145,2145,2145,0
|
|
20240906,163200,175192515,2145,2145,2145,2145,0
|
|
20240906,163100,175192515,2145,2145,2145,2145,0
|
|
20240906,163000,175192515,2145,2145,2145,2145,0
|
|
20240906,162900,175192515,2145,2145,2145,2145,0
|
|
20240906,162800,175192515,2145,2145,2145,2145,0
|
|
20240906,162700,175192515,2145,2145,2145,2145,0
|
|
20240906,162600,175192515,2145,2145,2145,2145,0
|
|
20240906,162500,175192515,2145,2145,2145,2145,0
|
|
20240906,162400,175192515,2145,2145,2145,2145,1023
|
|
20240906,162300,175192515,2145,2145,2145,2145,0
|
|
20240906,162200,175192515,2145,2145,2145,2145,0
|
|
20240906,162100,175192515,2145,2145,2145,2145,0
|
|
20240906,162000,175192515,2145,2145,2145,2145,0
|
|
20240906,161900,175192515,2145,2145,2145,2145,0
|
|
20240906,161800,175192515,2145,2145,2145,2145,0
|
|
20240906,161700,175192515,2145,2145,2145,2145,0
|
|
20240906,161600,175192515,2145,2145,2145,2145,0
|
|
20240906,161500,175192515,2145,2145,2145,2145,0
|
|
20240906,161400,175192515,2145,2145,2145,2145,0
|
|
20240906,161300,175192515,2145,2145,2145,2145,0
|
|
20240906,161200,175192515,2145,2145,2145,2145,0
|
|
20240906,161100,175192515,2145,2145,2145,2145,0
|
|
20240906,161000,175192515,2145,2145,2145,2145,0
|
|
20240906,160900,175192515,2145,2145,2145,2145,0
|
|
20240906,160800,175192515,2145,2145,2145,2145,0
|
|
20240906,160700,175192515,2145,2145,2145,2145,0
|
|
20240906,160600,175192515,2145,2145,2145,2145,0
|
|
20240906,160500,175192515,2145,2145,2145,2145,0
|
|
20240906,160400,175192515,2145,2145,2145,2145,0
|
|
20240906,160300,175192515,2145,2145,2145,2145,0
|
|
20240906,160200,175192515,2145,2145,2145,2145,0
|
|
20240906,160100,175192515,2145,2145,2145,2145,0
|
|
20240906,160000,175192515,2145,2145,2145,2145,0
|
|
20240906,155900,175192515,2145,2145,2145,2145,0
|
|
20240906,155800,175192515,2145,2145,2145,2145,0
|
|
20240906,155700,175192515,2145,2145,2145,2145,0
|
|
20240906,155600,175192515,2145,2145,2145,2145,0
|
|
20240906,155500,175192515,2145,2145,2145,2145,0
|
|
20240906,155400,175192515,2145,2145,2145,2145,1023
|
|
20240906,155300,175192515,2145,2145,2145,2145,0
|
|
20240906,155200,175192515,2145,2145,2145,2145,0
|
|
20240906,155100,175192515,2145,2145,2145,2145,0
|
|
20240906,155000,175192515,2145,2145,2145,2145,0
|
|
20240906,154900,175192515,2145,2145,2145,2145,0
|
|
20240906,154800,175192515,2145,2145,2145,2145,0
|
|
20240906,154700,175192515,2145,2145,2145,2145,0
|
|
20240906,154600,175192515,2145,2145,2145,2145,0
|
|
20240906,154500,175192515,2145,2145,2145,2145,0
|
|
20240906,154400,175192515,2145,2145,2145,2145,0
|
|
20240906,154300,175192515,2145,2145,2145,2145,0
|
|
20240906,154200,175192515,2145,2145,2145,2145,0
|
|
20240906,154100,175192515,2145,2145,2145,2145,0
|
|
20240906,154000,175192515,2145,2145,2145,2145,0
|
|
20240906,153900,175192515,2145,2145,2145,2145,0
|
|
20240906,153800,175192515,2145,2145,2145,2145,0
|
|
20240906,153700,175192515,2145,2145,2145,2145,0
|
|
20240906,153600,175192515,2145,2145,2145,2145,0
|
|
20240906,153500,175192515,2145,2145,2145,2145,0
|
|
20240906,153400,175192515,2145,2145,2145,2145,0
|
|
20240906,153300,175192515,2145,2145,2145,2145,0
|
|
20240906,153200,175192515,2145,2145,2145,2145,0
|
|
20240906,153100,175192515,2145,2145,2145,2145,0
|
|
20240906,153000,175192515,2145,2145,2145,2145,1023
|
|
20240906,152900,172998180,2145,2145,2145,2145,0
|
|
20240906,152800,172998180,2145,2145,2145,2145,0
|
|
20240906,152700,172998180,2145,2145,2145,2145,0
|
|
20240906,152600,172998180,2145,2145,2145,2145,0
|
|
20240906,152500,172998180,2145,2145,2145,2145,0
|
|
20240906,152400,172998180,2145,2145,2145,2145,0
|
|
20240906,152300,172998180,2145,2145,2145,2145,0
|
|
20240906,152200,172998180,2145,2145,2145,2145,0
|
|
20240906,152100,172998180,2145,2145,2145,2145,0
|
|
20240906,152000,172998180,2145,2145,2145,2145,0
|
|
20240906,151900,172998180,2145,2145,2145,2130,154
|
|
20240906,151800,172669340,2130,2145,2145,2130,65
|
|
20240906,151700,172530740,2130,2140,2145,2130,274
|
|
20240906,151600,171944295,2145,2145,2145,2145,0
|
|
20240906,151500,171944295,2145,2145,2145,2140,10
|
|
20240906,151400,171922855,2145,2145,2145,2145,0
|
|
20240906,151300,171922855,2145,2140,2145,2140,40
|
|
20240906,151200,171837245,2145,2145,2145,2145,0
|
|
20240906,151100,171837245,2145,2140,2145,2135,257
|
|
20240906,151000,171287195,2130,2130,2135,2130,132
|
|
20240906,150900,171005485,2135,2135,2135,2135,33
|
|
20240906,150800,170935030,2135,2135,2135,2135,17
|
|
20240906,150700,170898735,2135,2135,2135,2135,0
|
|
20240906,150600,170898735,2135,2130,2135,2130,56
|
|
20240906,150500,170779380,2130,2130,2130,2130,450
|
|
20240906,150400,169820880,2130,2130,2130,2130,101
|
|
20240906,150300,169605750,2130,2130,2130,2130,0
|
|
20240906,150200,169605750,2130,2130,2130,2130,0
|
|
20240906,150100,169605750,2130,2130,2130,2130,0
|
|
20240906,150000,169605750,2130,2130,2130,2130,15
|
|
20240906,145900,169573800,2125,2130,2130,2125,17
|
|
20240906,145800,169537600,2125,2135,2135,2125,24
|
|
20240906,145700,169486445,2130,2135,2135,2130,6
|
|
20240906,145600,169473640,2135,2135,2135,2135,0
|
|
20240906,145500,169473640,2135,2135,2135,2135,0
|
|
20240906,145400,169473640,2135,2135,2135,2135,6
|
|
20240906,145300,169460830,2135,2135,2135,2135,0
|
|
20240906,145200,169460830,2135,2135,2135,2135,0
|
|
20240906,145100,169460830,2135,2135,2135,2135,0
|
|
20240906,145000,169460830,2135,2135,2135,2135,61
|
|
20240906,144900,169330595,2125,2130,2130,2125,2255
|
|
20240906,144800,164538575,2130,2130,2130,2130,250
|
|
20240906,144700,164006075,2130,2130,2130,2130,0
|
|
20240906,144600,164006075,2130,2130,2130,2130,0
|
|
20240906,144500,164006075,2130,2130,2130,2130,15
|
|
20240906,144400,163974125,2125,2125,2125,2125,400
|
|
20240906,144300,163124125,2130,2130,2130,2130,0
|
|
20240906,144200,163124125,2130,2130,2130,2130,0
|
|
20240906,144100,163124125,2130,2130,2130,2130,0
|
|
20240906,144000,163124125,2130,2130,2130,2130,40
|
|
20240906,143900,163038925,2125,2125,2125,2125,3
|
|
20240906,143800,163032550,2130,2130,2130,2130,15
|
|
20240906,143700,163000600,2130,2130,2130,2130,0
|
|
20240906,143600,163000600,2130,2130,2130,2130,85
|
|
20240906,143500,162819550,2130,2130,2130,2130,20
|
|
20240906,143400,162776950,2130,2130,2130,2130,10
|
|
20240906,143300,162755650,2130,2130,2130,2130,0
|
|
20240906,143200,162755650,2130,2130,2130,2130,0
|
|
20240906,143100,162755650,2130,2130,2130,2130,0
|
|
20240906,143000,162755650,2130,2130,2130,2130,0
|
|
20240906,142900,162755650,2130,2130,2130,2130,0
|
|
20240906,142800,162755650,2130,2130,2130,2130,0
|
|
20240906,142700,162755650,2130,2130,2130,2130,0
|
|
20240906,142600,162755650,2130,2130,2130,2125,1909
|
|
20240906,142500,158692525,2135,2135,2135,2135,0
|
|
20240906,142400,158692525,2135,2135,2135,2135,0
|
|
20240906,142300,158692525,2135,2135,2135,2135,0
|
|
20240906,142200,158692525,2135,2135,2135,2135,2
|
|
20240906,142100,158688255,2135,2135,2135,2135,78
|
|
20240906,142000,158521725,2135,2135,2135,2135,0
|
|
20240906,141900,158521725,2135,2135,2135,2135,0
|
|
20240906,141800,158521725,2135,2135,2135,2135,15
|
|
20240906,141700,158489700,2130,2130,2130,2130,1601
|
|
20240906,141600,155079570,2130,2130,2130,2130,1
|
|
20240906,141500,155077440,2135,2135,2135,2135,15
|
|
20240906,141400,155045415,2130,2130,2130,2130,99
|
|
20240906,141300,154834545,2130,2130,2130,2130,0
|
|
20240906,141200,154834545,2130,2130,2130,2130,0
|
|
20240906,141100,154834545,2130,2130,2130,2130,0
|
|
20240906,141000,154834545,2130,2130,2130,2130,15
|
|
20240906,140900,154802595,2125,2125,2125,2125,57
|
|
20240906,140800,154681470,2130,2130,2130,2130,15
|
|
20240906,140700,154649520,2125,2125,2125,2125,0
|
|
20240906,140600,154649520,2125,2125,2125,2125,18
|
|
20240906,140500,154611270,2135,2135,2135,2135,0
|
|
20240906,140400,154611270,2135,2135,2135,2135,0
|
|
20240906,140300,154611270,2135,2135,2135,2135,0
|
|
20240906,140200,154611270,2135,2135,2135,2135,0
|
|
20240906,140100,154611270,2135,2135,2135,2135,0
|
|
20240906,140000,154611270,2135,2135,2135,2135,0
|
|
20240906,135900,154611270,2135,2130,2135,2130,224
|
|
20240906,135800,154134075,2135,2135,2135,2135,0
|
|
20240906,135700,154134075,2135,2135,2135,2135,50
|
|
20240906,135600,154027325,2135,2135,2135,2135,0
|
|
20240906,135500,154027325,2135,2135,2135,2135,0
|
|
20240906,135400,154027325,2135,2130,2135,2130,21
|
|
20240906,135300,153982580,2135,2135,2135,2135,1
|
|
20240906,135200,153980445,2135,2135,2135,2135,0
|
|
20240906,135100,153980445,2135,2135,2135,2135,0
|
|
20240906,135000,153980445,2135,2135,2135,2135,0
|
|
20240906,134900,153980445,2135,2135,2135,2135,0
|
|
20240906,134800,153980445,2135,2135,2135,2135,3
|
|
20240906,134700,153974040,2135,2135,2135,2135,0
|
|
20240906,134600,153974040,2135,2135,2135,2135,0
|
|
20240906,134500,153974040,2135,2135,2135,2135,0
|
|
20240906,134400,153974040,2135,2135,2135,2135,0
|
|
20240906,134300,153974040,2135,2135,2135,2135,4
|
|
20240906,134200,153965500,2135,2135,2135,2135,0
|
|
20240906,134100,153965500,2135,2135,2135,2135,3
|
|
20240906,134000,153959095,2135,2135,2135,2135,0
|
|
20240906,133900,153959095,2135,2135,2135,2135,1
|
|
20240906,133800,153956960,2135,2135,2135,2135,10
|
|
20240906,133700,153935610,2130,2135,2135,2130,24
|
|
20240906,133600,153884390,2130,2130,2130,2130,0
|
|
20240906,133500,153884390,2130,2130,2130,2130,175
|
|
20240906,133400,153511640,2130,2130,2130,2130,5
|
|
20240906,133300,153500990,2125,2125,2125,2125,1
|
|
20240906,133200,153498865,2135,2135,2135,2135,0
|
|
20240906,133100,153498865,2135,2135,2135,2135,0
|
|
20240906,133000,153498865,2135,2135,2135,2135,0
|
|
20240906,132900,153498865,2135,2135,2135,2135,0
|
|
20240906,132800,153498865,2135,2135,2135,2135,0
|
|
20240906,132700,153498865,2135,2135,2135,2135,0
|
|
20240906,132600,153498865,2135,2135,2135,2135,0
|
|
20240906,132500,153498865,2135,2135,2135,2135,0
|
|
20240906,132400,153498865,2135,2135,2135,2135,0
|
|
20240906,132300,153498865,2135,2135,2135,2135,0
|
|
20240906,132200,153498865,2135,2135,2135,2135,0
|
|
20240906,132100,153498865,2135,2135,2135,2135,2
|
|
20240906,132000,153494595,2130,2125,2130,2125,93
|
|
20240906,131900,153296885,2125,2125,2125,2125,0
|
|
20240906,131800,153296885,2125,2125,2125,2125,0
|
|
20240906,131700,153296885,2125,2120,2125,2120,120
|
|
20240906,131600,153041985,2120,2120,2120,2120,150
|
|
20240906,131500,152723985,2120,2120,2120,2120,20
|
|
20240906,131400,152681585,2125,2125,2125,2125,0
|
|
20240906,131300,152681585,2125,2125,2125,2125,0
|
|
20240906,131200,152681585,2125,2125,2125,2125,0
|
|
20240906,131100,152681585,2125,2125,2125,2125,0
|
|
20240906,131000,152681585,2125,2125,2125,2125,0
|
|
20240906,130900,152681585,2125,2125,2125,2125,0
|
|
20240906,130800,152681585,2125,2125,2125,2125,0
|
|
20240906,130700,152681585,2125,2125,2125,2125,124
|
|
20240906,130600,152418085,2125,2125,2125,2125,0
|
|
20240906,130500,152418085,2125,2125,2125,2125,0
|
|
20240906,130400,152418085,2125,2125,2125,2125,1500
|
|
20240906,130300,149230585,2125,2125,2125,2125,800
|
|
20240906,130200,147530585,2130,2130,2130,2130,25
|
|
20240906,130100,147477335,2135,2135,2135,2135,0
|
|
20240906,130000,147477335,2135,2135,2135,2135,0
|
|
20240906,125900,147477335,2135,2135,2135,2135,0
|
|
20240906,125800,147477335,2135,2135,2135,2135,0
|
|
20240906,125700,147477335,2135,2135,2135,2135,0
|
|
20240906,125600,147477335,2135,2135,2135,2135,0
|
|
20240906,125500,147477335,2135,2135,2135,2135,0
|
|
20240906,125400,147477335,2135,2135,2135,2135,100
|
|
20240906,125300,147263835,2135,2135,2135,2135,0
|
|
20240906,125200,147263835,2135,2130,2135,2130,95
|
|
20240906,125100,147061385,2130,2130,2130,2130,58
|
|
20240906,125000,146937845,2130,2130,2130,2130,12
|
|
20240906,124900,146912285,2135,2135,2135,2135,0
|
|
20240906,124800,146912285,2135,2135,2135,2135,0
|
|
20240906,124700,146912285,2135,2135,2135,2135,0
|
|
20240906,124600,146912285,2135,2135,2135,2135,0
|
|
20240906,124500,146912285,2135,2135,2135,2135,0
|
|
20240906,124400,146912285,2135,2135,2135,2135,0
|
|
20240906,124300,146912285,2135,2135,2135,2130,4
|
|
20240906,124200,146903750,2135,2135,2135,2135,100
|
|
20240906,124100,146690250,2140,2140,2140,2140,0
|
|
20240906,124000,146690250,2140,2140,2140,2140,0
|
|
20240906,123900,146690250,2140,2140,2140,2140,0
|
|
20240906,123800,146690250,2140,2140,2140,2140,15
|
|
20240906,123700,146658150,2135,2135,2135,2135,0
|
|
20240906,123600,146658150,2135,2135,2135,2135,0
|
|
20240906,123500,146658150,2135,2135,2135,2135,0
|
|
20240906,123400,146658150,2135,2135,2135,2135,0
|
|
20240906,123300,146658150,2135,2135,2135,2135,0
|
|
20240906,123200,146658150,2135,2135,2135,2135,0
|
|
20240906,123100,146658150,2135,2135,2135,2135,50
|
|
20240906,123000,146551400,2130,2130,2130,2130,200
|
|
20240906,122900,146125400,2135,2135,2135,2135,101
|
|
20240906,122800,145909765,2135,2135,2135,2135,0
|
|
20240906,122700,145909765,2135,2135,2135,2135,0
|
|
20240906,122600,145909765,2135,2135,2135,2135,0
|
|
20240906,122500,145909765,2135,2130,2135,2130,165
|
|
20240906,122400,145558090,2130,2130,2130,2130,0
|
|
20240906,122300,145558090,2130,2130,2130,2130,0
|
|
20240906,122200,145558090,2130,2130,2130,2130,0
|
|
20240906,122100,145558090,2130,2130,2130,2130,870
|
|
20240906,122000,143704990,2130,2130,2130,2130,156
|
|
20240906,121900,143372710,2140,2140,2140,2140,0
|
|
20240906,121800,143372710,2140,2140,2140,2140,0
|
|
20240906,121700,143372710,2140,2140,2140,2140,0
|
|
20240906,121600,143372710,2140,2140,2140,2140,0
|
|
20240906,121500,143372710,2140,2140,2140,2140,0
|
|
20240906,121400,143372710,2140,2140,2140,2140,0
|
|
20240906,121300,143372710,2140,2140,2140,2140,0
|
|
20240906,121200,143372710,2140,2140,2140,2140,1
|
|
20240906,121100,143370570,2140,2140,2140,2140,16
|
|
20240906,121000,143336330,2125,2135,2135,2125,1189
|
|
20240906,120900,140802280,2130,2130,2130,2130,0
|
|
20240906,120800,140802280,2130,2130,2130,2130,0
|
|
20240906,120700,140802280,2130,2130,2130,2130,0
|
|
20240906,120600,140802280,2130,2130,2130,2130,0
|
|
20240906,120500,140802280,2130,2130,2130,2130,0
|
|
20240906,120400,140802280,2130,2130,2130,2130,700
|
|
20240906,120300,139311280,2130,2130,2130,2130,285
|
|
20240906,120200,138704230,2130,2135,2135,2130,143
|
|
20240906,120100,138399635,2135,2130,2135,2130,49
|
|
20240906,120000,138295260,2135,2135,2135,2135,1
|
|
20240906,115900,138293125,2125,2125,2125,2125,0
|
|
20240906,115800,138293125,2125,2125,2125,2125,0
|
|
20240906,115700,138293125,2125,2125,2125,2125,40
|
|
20240906,115600,138208125,2130,2130,2130,2130,0
|
|
20240906,115500,138208125,2130,2130,2130,2130,0
|
|
20240906,115400,138208125,2130,2130,2130,2130,219
|
|
20240906,115300,137741655,2130,2130,2130,2130,0
|
|
20240906,115200,137741655,2130,2130,2135,2130,1302
|
|
20240906,115100,134968385,2135,2135,2135,2135,7
|
|
20240906,115000,134953440,2135,2135,2135,2135,0
|
|
20240906,114900,134953440,2135,2135,2135,2135,0
|
|
20240906,114800,134953440,2135,2135,2135,2135,0
|
|
20240906,114700,134953440,2135,2135,2135,2135,0
|
|
20240906,114600,134953440,2135,2135,2135,2135,0
|
|
20240906,114500,134953440,2135,2135,2135,2135,0
|
|
20240906,114400,134953440,2135,2135,2135,2135,0
|
|
20240906,114300,134953440,2135,2135,2135,2135,0
|
|
20240906,114200,134953440,2135,2135,2135,2135,85
|
|
20240906,114100,134771965,2135,2135,2135,2135,3
|
|
20240906,114000,134765560,2135,2135,2135,2135,10
|
|
20240906,113900,134744210,2135,2135,2135,2135,0
|
|
20240906,113800,134744210,2135,2135,2135,2135,0
|
|
20240906,113700,134744210,2135,2130,2135,2130,2223
|
|
20240906,113600,130009170,2130,2130,2130,2130,885
|
|
20240906,113500,128124120,2130,2130,2130,2130,23
|
|
20240906,113400,128075130,2135,2135,2135,2135,86
|
|
20240906,113300,127891520,2135,2135,2135,2135,125
|
|
20240906,113200,127624645,2140,2140,2140,2140,0
|
|
20240906,113100,127624645,2140,2140,2140,2140,0
|
|
20240906,113000,127624645,2140,2140,2140,2140,0
|
|
20240906,112900,127624645,2140,2140,2140,2140,101
|
|
20240906,112800,127408505,2145,2145,2145,2145,0
|
|
20240906,112700,127408505,2145,2145,2145,2145,0
|
|
20240906,112600,127408505,2145,2145,2145,2145,0
|
|
20240906,112500,127408505,2145,2140,2145,2140,1000
|
|
20240906,112400,125266005,2140,2140,2140,2140,390
|
|
20240906,112300,124431405,2135,2135,2135,2135,0
|
|
20240906,112200,124431405,2135,2135,2135,2135,1
|
|
20240906,112100,124429270,2140,2140,2140,2140,0
|
|
20240906,112000,124429270,2140,2140,2140,2140,10
|
|
20240906,111900,124407870,2140,2140,2140,2140,0
|
|
20240906,111800,124407870,2140,2140,2140,2140,200
|
|
20240906,111700,123979870,2140,2140,2140,2140,1245
|
|
20240906,111600,121315570,2140,2140,2140,2140,300
|
|
20240906,111500,120673570,2140,2140,2140,2140,400
|
|
20240906,111400,119817570,2140,2140,2140,2140,400
|
|
20240906,111300,118961570,2140,2140,2140,2140,49
|
|
20240906,111200,118856710,2140,2140,2140,2140,0
|
|
20240906,111100,118856710,2140,2140,2140,2140,79
|
|
20240906,111000,118687650,2140,2140,2140,2140,40
|
|
20240906,110900,118602050,2145,2145,2145,2145,0
|
|
20240906,110800,118602050,2145,2145,2145,2145,110
|
|
20240906,110700,118366100,2140,2140,2140,2140,0
|
|
20240906,110600,118366100,2140,2140,2140,2140,99
|
|
20240906,110500,118154240,2135,2135,2135,2135,0
|
|
20240906,110400,118154240,2135,2135,2135,2135,0
|
|
20240906,110300,118154240,2135,2135,2135,2135,1
|
|
20240906,110200,118152105,2135,2135,2135,2135,160
|
|
20240906,110100,117810505,2130,2130,2130,2130,622
|
|
20240906,110000,116485645,2130,2135,2135,2130,391
|
|
20240906,105900,115652360,2135,2135,2135,2135,0
|
|
20240906,105800,115652360,2135,2135,2135,2135,0
|
|
20240906,105700,115652360,2135,2135,2135,2135,437
|
|
20240906,105600,114719365,2145,2145,2145,2145,4
|
|
20240906,105500,114710785,2145,2145,2145,2145,185
|
|
20240906,105400,114313960,2140,2140,2140,2140,602
|
|
20240906,105300,113025680,2135,2135,2135,2135,315
|
|
20240906,105200,112353155,2130,2130,2130,2130,182
|
|
20240906,105100,111965495,2135,2135,2135,2135,0
|
|
20240906,105000,111965495,2135,2135,2135,2135,148
|
|
20240906,104900,111649515,2135,2135,2140,2135,260
|
|
20240906,104800,111094365,2135,2135,2135,2135,146
|
|
20240906,104700,110782655,2120,2120,2120,2120,0
|
|
20240906,104600,110782655,2120,2120,2120,2120,0
|
|
20240906,104500,110782655,2120,2120,2120,2120,12
|
|
20240906,104400,110757215,2130,2130,2130,2130,0
|
|
20240906,104300,110757215,2130,2130,2130,2130,113
|
|
20240906,104200,110516525,2120,2130,2130,2120,143
|
|
20240906,104100,110212280,2125,2125,2125,2125,10
|
|
20240906,104000,110191030,2125,2125,2125,2125,705
|
|
20240906,103900,108692905,2125,2120,2125,2120,51
|
|
20240906,103800,108584640,2120,2120,2120,2120,304
|
|
20240906,103700,107940160,2120,2120,2120,2120,41
|
|
20240906,103600,107853240,2130,2130,2130,2130,0
|
|
20240906,103500,107853240,2130,2130,2130,2130,0
|
|
20240906,103400,107853240,2130,2130,2130,2130,0
|
|
20240906,103300,107853240,2130,2130,2130,2130,0
|
|
20240906,103200,107853240,2130,2125,2130,2120,388
|
|
20240906,103100,107030445,2120,2120,2120,2120,2292
|
|
20240906,103000,102171405,2120,2120,2120,2120,3
|
|
20240906,102900,102165045,2120,2130,2130,2120,300
|
|
20240906,102800,101527045,2120,2130,2130,2120,76
|
|
20240906,102700,101365675,2130,2130,2130,2130,0
|
|
20240906,102600,101365675,2130,2130,2130,2130,0
|
|
20240906,102500,101365675,2130,2130,2130,2130,0
|
|
20240906,102400,101365675,2130,2115,2130,2115,1837
|
|
20240906,102300,97480270,2100,2110,2110,2100,800
|
|
20240906,102200,95799455,2110,2110,2110,2110,4
|
|
20240906,102100,95791015,2110,2110,2110,2110,41
|
|
20240906,102000,95704505,2115,2115,2115,2115,0
|
|
20240906,101900,95704505,2115,2115,2115,2115,0
|
|
20240906,101800,95704505,2115,2110,2115,2110,44
|
|
20240906,101700,95611645,2110,2110,2110,2110,210
|
|
20240906,101600,95168545,2110,2110,2110,2110,434
|
|
20240906,101500,94252805,2110,2110,2110,2110,1
|
|
20240906,101400,94250695,2100,2100,2100,2100,301
|
|
20240906,101300,93618595,2090,2090,2090,2090,0
|
|
20240906,101200,93618595,2090,2100,2100,2090,1000
|
|
20240906,101100,91528105,2100,2105,2105,2100,8616
|
|
20240906,101000,73427175,2105,2115,2115,2105,1019
|
|
20240906,100900,71280680,2120,2120,2120,2120,0
|
|
20240906,100800,71280680,2120,2115,2120,2100,8200
|
|
20240906,100700,54020065,2115,2125,2125,2115,397
|
|
20240906,100600,53178140,2140,2140,2140,2140,0
|
|
20240906,100500,53178140,2140,2140,2140,2140,1
|
|
20240906,100400,53176000,2145,2145,2145,2145,0
|
|
20240906,100300,53176000,2145,2130,2145,2130,514
|
|
20240906,100200,52080970,2150,2140,2150,2140,28
|
|
20240906,100100,52020920,2140,2145,2145,2140,275
|
|
20240906,100000,51431720,2140,2140,2140,2140,120
|
|
20240906,095900,51174920,2150,2150,2150,2150,0
|
|
20240906,095800,51174920,2150,2150,2150,2150,11
|
|
20240906,095700,51151270,2145,2145,2145,2145,200
|
|
20240906,095600,50722270,2155,2155,2155,2155,0
|
|
20240906,095500,50722270,2155,2155,2155,2155,15
|
|
20240906,095400,50689945,2135,2135,2135,2135,100
|
|
20240906,095300,50476445,2155,2155,2155,2155,46
|
|
20240906,095200,50377315,2155,2135,2155,2135,600
|
|
20240906,095100,49086390,2135,2135,2135,2135,100
|
|
20240906,095000,48872890,2135,2120,2135,2120,2
|
|
20240906,094900,48868635,2105,2135,2135,2105,4321
|
|
20240906,094800,39694070,2140,2140,2140,2140,1
|
|
20240906,094700,39691930,2140,2140,2140,2140,639
|
|
20240906,094600,38324470,2140,2145,2145,2140,1132
|
|
20240906,094500,35900375,2150,2150,2150,2150,1806
|
|
20240906,094400,32017475,2150,2160,2160,2150,1766
|
|
20240906,094300,28211075,2170,2170,2170,2170,0
|
|
20240906,094200,28211075,2170,2170,2170,2170,0
|
|
20240906,094100,28211075,2170,2170,2170,2170,11
|
|
20240906,094000,28187205,2170,2165,2170,2165,4
|
|
20240906,093900,28178535,2170,2170,2170,2170,21
|
|
20240906,093800,28132965,2150,2170,2170,2150,96
|
|
20240906,093700,27925565,2170,2170,2170,2170,0
|
|
20240906,093600,27925565,2170,2155,2170,2155,509
|
|
20240906,093500,26828520,2175,2175,2175,2175,0
|
|
20240906,093400,26828520,2175,2175,2175,2175,0
|
|
20240906,093300,26828520,2175,2175,2175,2175,0
|
|
20240906,093200,26828520,2175,2175,2175,2175,0
|
|
20240906,093100,26828520,2175,2175,2175,2175,0
|
|
20240906,093000,26828520,2175,2175,2175,2175,45
|
|
20240906,092900,26730645,2175,2175,2175,2175,68
|
|
20240906,092800,26582745,2180,2180,2180,2180,0
|
|
20240906,092700,26582745,2180,2180,2180,2180,0
|
|
20240906,092600,26582745,2180,2180,2180,2180,0
|
|
20240906,092500,26582745,2180,2180,2180,2180,4
|
|
20240906,092400,26574025,2155,2160,2160,2135,2142
|
|
20240906,092300,21970435,2165,2160,2165,2160,793
|
|
20240906,092200,20253640,2155,2160,2160,2155,1369
|
|
20240906,092100,17300010,2165,2165,2165,2165,271
|
|
20240906,092000,16713295,2165,2165,2165,2165,1
|
|
20240906,091900,16711130,2170,2170,2170,2170,2
|
|
20240906,091800,16706790,2170,2170,2170,2170,0
|
|
20240906,091700,16706790,2170,2180,2180,2170,4771
|
|
20240906,091600,6352725,2180,2180,2180,2180,180
|
|
20240906,091500,5960325,2180,2185,2185,2180,20
|
|
20240906,091400,5916660,2195,2190,2195,2190,28
|
|
20240906,091300,5855330,2195,2195,2195,2195,1
|
|
20240906,091200,5853135,2195,2195,2195,2195,0
|
|
20240906,091100,5853135,2195,2195,2195,2195,0
|
|
20240906,091000,5853135,2195,2195,2195,2195,0
|
|
20240906,090900,5853135,2195,2195,2195,2195,0
|
|
20240906,090800,5853135,2195,2195,2195,2195,0
|
|
20240906,090700,5853135,2195,2195,2195,2195,0
|
|
20240906,090600,5853135,2195,2195,2195,2195,263
|
|
20240906,090500,5275850,2195,2195,2195,2195,4
|
|
20240906,090400,5267070,2200,2200,2200,2200,0
|
|
20240906,090300,5267070,2200,2180,2200,2180,418
|
|
20240906,090200,4355810,2175,2185,2185,2175,150
|
|
20240906,090100,4028660,2200,2200,2200,2200,1
|
|
20240906,090000,4026460,2180,2180,2180,2180,1847
|