627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192400,85156815,2140,2140,2140,2140,2141
|
|
20240910,192300,85156815,2140,2140,2140,2140,0
|
|
20240910,192200,85156815,2140,2140,2140,2140,0
|
|
20240910,192100,85156815,2140,2140,2140,2140,0
|
|
20240910,192000,85156815,2140,2140,2140,2140,0
|
|
20240910,191900,85156815,2140,2140,2140,2140,0
|
|
20240910,191800,85156815,2140,2140,2140,2140,0
|
|
20240910,191700,85156815,2140,2140,2140,2140,0
|
|
20240910,191600,85156815,2140,2140,2140,2140,0
|
|
20240910,191500,85156815,2140,2140,2140,2140,0
|
|
20240910,191400,85156815,2140,2140,2140,2140,0
|
|
20240910,191300,85156815,2140,2140,2140,2140,0
|
|
20240910,191200,85156815,2140,2140,2140,2140,0
|
|
20240910,191100,85156815,2140,2140,2140,2140,0
|
|
20240910,191000,85156815,2140,2140,2140,2140,0
|
|
20240910,190900,85156815,2140,2140,2140,2140,0
|
|
20240910,190800,85156815,2140,2140,2140,2140,0
|
|
20240910,190700,85156815,2140,2140,2140,2140,0
|
|
20240910,190600,85156815,2140,2140,2140,2140,0
|
|
20240910,190500,85156815,2140,2140,2140,2140,0
|
|
20240910,190400,85156815,2140,2140,2140,2140,0
|
|
20240910,190300,85156815,2140,2140,2140,2140,0
|
|
20240910,190200,85156815,2140,2140,2140,2140,0
|
|
20240910,190100,85156815,2140,2140,2140,2140,0
|
|
20240910,190000,85156815,2140,2140,2140,2140,0
|
|
20240910,185900,85156815,2140,2140,2140,2140,0
|
|
20240910,185800,85156815,2140,2140,2140,2140,0
|
|
20240910,185700,85156815,2140,2140,2140,2140,0
|
|
20240910,185600,85156815,2140,2140,2140,2140,0
|
|
20240910,185500,85156815,2140,2140,2140,2140,0
|
|
20240910,185400,85156815,2140,2140,2140,2140,2141
|
|
20240910,185300,85156815,2140,2140,2140,2140,0
|
|
20240910,185200,85156815,2140,2140,2140,2140,0
|
|
20240910,185100,85156815,2140,2140,2140,2140,0
|
|
20240910,185000,85156815,2140,2140,2140,2140,0
|
|
20240910,184900,85156815,2140,2140,2140,2140,0
|
|
20240910,184800,85156815,2140,2140,2140,2140,0
|
|
20240910,184700,85156815,2140,2140,2140,2140,0
|
|
20240910,184600,85156815,2140,2140,2140,2140,0
|
|
20240910,184500,85156815,2140,2140,2140,2140,0
|
|
20240910,184400,85156815,2140,2140,2140,2140,0
|
|
20240910,184300,85156815,2140,2140,2140,2140,0
|
|
20240910,184200,85156815,2140,2140,2140,2140,0
|
|
20240910,184100,85156815,2140,2140,2140,2140,0
|
|
20240910,184000,85156815,2140,2140,2140,2140,0
|
|
20240910,183900,85156815,2140,2140,2140,2140,0
|
|
20240910,183800,85156815,2140,2140,2140,2140,0
|
|
20240910,183700,85156815,2140,2140,2140,2140,0
|
|
20240910,183600,85156815,2140,2140,2140,2140,0
|
|
20240910,183500,85156815,2140,2140,2140,2140,0
|
|
20240910,183400,85156815,2140,2140,2140,2140,0
|
|
20240910,183300,85156815,2140,2140,2140,2140,0
|
|
20240910,183200,85156815,2140,2140,2140,2140,0
|
|
20240910,183100,85156815,2140,2140,2140,2140,0
|
|
20240910,183000,85156815,2140,2140,2140,2140,0
|
|
20240910,182900,85156815,2140,2140,2140,2140,0
|
|
20240910,182800,85156815,2140,2140,2140,2140,0
|
|
20240910,182700,85156815,2140,2140,2140,2140,0
|
|
20240910,182600,85156815,2140,2140,2140,2140,0
|
|
20240910,182500,85156815,2140,2140,2140,2140,0
|
|
20240910,182400,85156815,2140,2140,2140,2140,2141
|
|
20240910,182300,85156815,2140,2140,2140,2140,0
|
|
20240910,182200,85156815,2140,2140,2140,2140,0
|
|
20240910,182100,85156815,2140,2140,2140,2140,0
|
|
20240910,182000,85156815,2140,2140,2140,2140,0
|
|
20240910,181900,85156815,2140,2140,2140,2140,0
|
|
20240910,181800,85156815,2140,2140,2140,2140,0
|
|
20240910,181700,85156815,2140,2140,2140,2140,0
|
|
20240910,181600,85156815,2140,2140,2140,2140,0
|
|
20240910,181500,85156815,2140,2140,2140,2140,0
|
|
20240910,181400,85156815,2140,2140,2140,2140,0
|
|
20240910,181300,85156815,2140,2140,2140,2140,0
|
|
20240910,181200,85156815,2140,2140,2140,2140,0
|
|
20240910,181100,85156815,2140,2140,2140,2140,0
|
|
20240910,181000,85156815,2140,2140,2140,2140,0
|
|
20240910,180900,85156815,2140,2140,2140,2140,0
|
|
20240910,180800,85156815,2140,2140,2140,2140,0
|
|
20240910,180700,85156815,2140,2140,2140,2140,0
|
|
20240910,180600,85156815,2140,2140,2140,2140,0
|
|
20240910,180500,85156815,2140,2140,2140,2140,0
|
|
20240910,180400,85156815,2140,2140,2140,2140,0
|
|
20240910,180300,85156815,2140,2140,2140,2140,0
|
|
20240910,180200,85156815,2140,2140,2140,2140,0
|
|
20240910,180100,85156815,2140,2140,2140,2140,0
|
|
20240910,180000,85156815,2140,2140,2140,2140,0
|
|
20240910,175900,85156815,2140,2140,2140,2140,0
|
|
20240910,175800,85156815,2140,2140,2140,2140,0
|
|
20240910,175700,85156815,2140,2140,2140,2140,0
|
|
20240910,175600,85156815,2140,2140,2140,2140,0
|
|
20240910,175500,85156815,2140,2140,2140,2140,0
|
|
20240910,175400,85156815,2140,2140,2140,2140,2141
|
|
20240910,175300,85156815,2140,2140,2140,2140,0
|
|
20240910,175200,85156815,2140,2140,2140,2140,0
|
|
20240910,175100,85156815,2140,2140,2140,2140,0
|
|
20240910,175000,85156815,2140,2140,2140,2140,0
|
|
20240910,174900,85156815,2140,2140,2140,2140,0
|
|
20240910,174800,85156815,2140,2140,2140,2140,0
|
|
20240910,174700,85156815,2140,2140,2140,2140,0
|
|
20240910,174600,85156815,2140,2140,2140,2140,0
|
|
20240910,174500,85156815,2140,2140,2140,2140,0
|
|
20240910,174400,85156815,2140,2140,2140,2140,0
|
|
20240910,174300,85156815,2140,2140,2140,2140,0
|
|
20240910,174200,85156815,2140,2140,2140,2140,0
|
|
20240910,174100,85156815,2140,2140,2140,2140,0
|
|
20240910,174000,85156815,2140,2140,2140,2140,0
|
|
20240910,173900,85156815,2140,2140,2140,2140,0
|
|
20240910,173800,85156815,2140,2140,2140,2140,0
|
|
20240910,173700,85156815,2140,2140,2140,2140,0
|
|
20240910,173600,85156815,2140,2140,2140,2140,0
|
|
20240910,173500,85156815,2140,2140,2140,2140,0
|
|
20240910,173400,85156815,2140,2140,2140,2140,0
|
|
20240910,173300,85156815,2140,2140,2140,2140,0
|
|
20240910,173200,85156815,2140,2140,2140,2140,0
|
|
20240910,173100,85156815,2140,2140,2140,2140,0
|
|
20240910,173000,85156815,2140,2140,2140,2140,0
|
|
20240910,172900,85156815,2140,2140,2140,2140,0
|
|
20240910,172800,85156815,2140,2140,2140,2140,0
|
|
20240910,172700,85156815,2140,2140,2140,2140,0
|
|
20240910,172600,85156815,2140,2140,2140,2140,0
|
|
20240910,172500,85156815,2140,2140,2140,2140,0
|
|
20240910,172400,85156815,2140,2140,2140,2140,2141
|
|
20240910,172300,85156815,2140,2140,2140,2140,0
|
|
20240910,172200,85156815,2140,2140,2140,2140,0
|
|
20240910,172100,85156815,2140,2140,2140,2140,0
|
|
20240910,172000,85156815,2140,2140,2140,2140,0
|
|
20240910,171900,85156815,2140,2140,2140,2140,0
|
|
20240910,171800,85156815,2140,2140,2140,2140,0
|
|
20240910,171700,85156815,2140,2140,2140,2140,0
|
|
20240910,171600,85156815,2140,2140,2140,2140,0
|
|
20240910,171500,85156815,2140,2140,2140,2140,0
|
|
20240910,171400,85156815,2140,2140,2140,2140,0
|
|
20240910,171300,85156815,2140,2140,2140,2140,0
|
|
20240910,171200,85156815,2140,2140,2140,2140,0
|
|
20240910,171100,85156815,2140,2140,2140,2140,0
|
|
20240910,171000,85156815,2140,2140,2140,2140,0
|
|
20240910,170900,85156815,2140,2140,2140,2140,0
|
|
20240910,170800,85156815,2140,2140,2140,2140,0
|
|
20240910,170700,85156815,2140,2140,2140,2140,0
|
|
20240910,170600,85156815,2140,2140,2140,2140,0
|
|
20240910,170500,85156815,2140,2140,2140,2140,0
|
|
20240910,170400,85156815,2140,2140,2140,2140,0
|
|
20240910,170300,85156815,2140,2140,2140,2140,0
|
|
20240910,170200,85156815,2140,2140,2140,2140,0
|
|
20240910,170100,85156815,2140,2140,2140,2140,0
|
|
20240910,170000,85156815,2140,2140,2140,2140,0
|
|
20240910,165900,85156815,2140,2140,2140,2140,0
|
|
20240910,165800,85156815,2140,2140,2140,2140,0
|
|
20240910,165700,85156815,2140,2140,2140,2140,0
|
|
20240910,165600,85156815,2140,2140,2140,2140,0
|
|
20240910,165500,85156815,2140,2140,2140,2140,0
|
|
20240910,165400,85156815,2140,2140,2140,2140,2141
|
|
20240910,165300,85156815,2140,2140,2140,2140,0
|
|
20240910,165200,85156815,2140,2140,2140,2140,0
|
|
20240910,165100,85156815,2140,2140,2140,2140,0
|
|
20240910,165000,85156815,2140,2140,2140,2140,0
|
|
20240910,164900,85156815,2140,2140,2140,2140,0
|
|
20240910,164800,85156815,2140,2140,2140,2140,0
|
|
20240910,164700,85156815,2140,2140,2140,2140,0
|
|
20240910,164600,85156815,2140,2140,2140,2140,0
|
|
20240910,164500,85156815,2140,2140,2140,2140,0
|
|
20240910,164400,85156815,2140,2140,2140,2140,0
|
|
20240910,164300,85156815,2140,2140,2140,2140,0
|
|
20240910,164200,85156815,2140,2140,2140,2140,0
|
|
20240910,164100,85156815,2140,2140,2140,2140,0
|
|
20240910,164000,85156815,2140,2140,2140,2140,0
|
|
20240910,163900,85156815,2140,2140,2140,2140,0
|
|
20240910,163800,85156815,2140,2140,2140,2140,0
|
|
20240910,163700,85156815,2140,2140,2140,2140,0
|
|
20240910,163600,85156815,2140,2140,2140,2140,0
|
|
20240910,163500,85156815,2140,2140,2140,2140,0
|
|
20240910,163400,85156815,2140,2140,2140,2140,0
|
|
20240910,163300,85156815,2140,2140,2140,2140,0
|
|
20240910,163200,85156815,2140,2140,2140,2140,0
|
|
20240910,163100,85156815,2140,2140,2140,2140,0
|
|
20240910,163000,85156815,2140,2140,2140,2140,0
|
|
20240910,162900,85156815,2140,2140,2140,2140,0
|
|
20240910,162800,85156815,2140,2140,2140,2140,0
|
|
20240910,162700,85156815,2140,2140,2140,2140,0
|
|
20240910,162600,85156815,2140,2140,2140,2140,0
|
|
20240910,162500,85156815,2140,2140,2140,2140,0
|
|
20240910,162400,85156815,2140,2140,2140,2140,2141
|
|
20240910,162300,85156815,2140,2140,2140,2140,0
|
|
20240910,162200,85156815,2140,2140,2140,2140,0
|
|
20240910,162100,85156815,2140,2140,2140,2140,0
|
|
20240910,162000,85156815,2140,2140,2140,2140,0
|
|
20240910,161900,85156815,2140,2140,2140,2140,0
|
|
20240910,161800,85156815,2140,2140,2140,2140,0
|
|
20240910,161700,85156815,2140,2140,2140,2140,0
|
|
20240910,161600,85156815,2140,2140,2140,2140,0
|
|
20240910,161500,85156815,2140,2140,2140,2140,0
|
|
20240910,161400,85156815,2140,2140,2140,2140,0
|
|
20240910,161300,85156815,2140,2140,2140,2140,0
|
|
20240910,161200,85156815,2140,2140,2140,2140,0
|
|
20240910,161100,85156815,2140,2140,2140,2140,0
|
|
20240910,161000,85156815,2140,2140,2140,2140,0
|
|
20240910,160900,85156815,2140,2140,2140,2140,0
|
|
20240910,160800,85156815,2140,2140,2140,2140,0
|
|
20240910,160700,85156815,2140,2140,2140,2140,0
|
|
20240910,160600,85156815,2140,2140,2140,2140,0
|
|
20240910,160500,85156815,2140,2140,2140,2140,0
|
|
20240910,160400,85156815,2140,2140,2140,2140,0
|
|
20240910,160300,85156815,2140,2140,2140,2140,0
|
|
20240910,160200,85156815,2140,2140,2140,2140,0
|
|
20240910,160100,85156815,2140,2140,2140,2140,0
|
|
20240910,160000,85156815,2140,2140,2140,2140,0
|
|
20240910,155900,85156815,2140,2140,2140,2140,0
|
|
20240910,155800,85156815,2140,2140,2140,2140,0
|
|
20240910,155700,85156815,2140,2140,2140,2140,0
|
|
20240910,155600,85156815,2140,2140,2140,2140,0
|
|
20240910,155500,85156815,2140,2140,2140,2140,0
|
|
20240910,155400,85156815,2140,2140,2140,2140,2141
|
|
20240910,155300,85156815,2140,2140,2140,2140,0
|
|
20240910,155200,85156815,2140,2140,2140,2140,0
|
|
20240910,155100,85156815,2140,2140,2140,2140,0
|
|
20240910,155000,85156815,2140,2140,2140,2140,0
|
|
20240910,154900,85156815,2140,2140,2140,2140,0
|
|
20240910,154800,85156815,2140,2140,2140,2140,0
|
|
20240910,154700,85156815,2140,2140,2140,2140,0
|
|
20240910,154600,85156815,2140,2140,2140,2140,0
|
|
20240910,154500,85156815,2140,2140,2140,2140,0
|
|
20240910,154400,85156815,2140,2140,2140,2140,0
|
|
20240910,154300,85156815,2140,2140,2140,2140,0
|
|
20240910,154200,85156815,2140,2140,2140,2140,0
|
|
20240910,154100,85156815,2140,2140,2140,2140,0
|
|
20240910,154000,85156815,2140,2140,2140,2140,0
|
|
20240910,153900,85156815,2140,2140,2140,2140,0
|
|
20240910,153800,85156815,2140,2140,2140,2140,0
|
|
20240910,153700,85156815,2140,2140,2140,2140,0
|
|
20240910,153600,85156815,2140,2140,2140,2140,0
|
|
20240910,153500,85156815,2140,2140,2140,2140,0
|
|
20240910,153400,85156815,2140,2140,2140,2140,0
|
|
20240910,153300,85156815,2140,2140,2140,2140,0
|
|
20240910,153200,85156815,2140,2140,2140,2140,0
|
|
20240910,153100,85156815,2140,2140,2140,2140,0
|
|
20240910,153000,85156815,2140,2140,2140,2140,2141
|
|
20240910,152900,80575075,2130,2130,2130,2130,0
|
|
20240910,152800,80575075,2130,2130,2130,2130,0
|
|
20240910,152700,80575075,2130,2130,2130,2130,0
|
|
20240910,152600,80575075,2130,2130,2130,2130,0
|
|
20240910,152500,80575075,2130,2130,2130,2130,0
|
|
20240910,152400,80575075,2130,2130,2130,2130,0
|
|
20240910,152300,80575075,2130,2130,2130,2130,0
|
|
20240910,152200,80575075,2130,2130,2130,2130,0
|
|
20240910,152100,80575075,2130,2130,2130,2130,0
|
|
20240910,152000,80575075,2130,2130,2130,2130,0
|
|
20240910,151900,80575075,2130,2135,2135,2120,294
|
|
20240910,151800,79950040,2135,2135,2135,2135,0
|
|
20240910,151700,79950040,2135,2135,2135,2135,0
|
|
20240910,151600,79950040,2135,2135,2135,2135,4
|
|
20240910,151500,79941500,2140,2140,2140,2140,0
|
|
20240910,151400,79941500,2140,2140,2140,2140,3
|
|
20240910,151300,79935080,2135,2135,2135,2135,1
|
|
20240910,151200,79932945,2140,2140,2140,2140,0
|
|
20240910,151100,79932945,2140,2140,2140,2140,0
|
|
20240910,151000,79932945,2140,2140,2140,2140,0
|
|
20240910,150900,79932945,2140,2135,2140,2135,12
|
|
20240910,150800,79907270,2135,2135,2135,2135,10
|
|
20240910,150700,79885920,2145,2145,2145,2145,0
|
|
20240910,150600,79885920,2145,2145,2145,2145,0
|
|
20240910,150500,79885920,2145,2145,2145,2145,0
|
|
20240910,150400,79885920,2145,2145,2145,2145,0
|
|
20240910,150300,79885920,2145,2145,2145,2145,0
|
|
20240910,150200,79885920,2145,2145,2145,2145,0
|
|
20240910,150100,79885920,2145,2145,2145,2145,0
|
|
20240910,150000,79885920,2145,2145,2145,2145,0
|
|
20240910,145900,79885920,2145,2145,2145,2145,0
|
|
20240910,145800,79885920,2145,2145,2145,2145,1
|
|
20240910,145700,79883775,2140,2140,2140,2140,0
|
|
20240910,145600,79883775,2140,2145,2145,2140,2
|
|
20240910,145500,79879490,2140,2140,2140,2140,4
|
|
20240910,145400,79870930,2145,2145,2145,2145,0
|
|
20240910,145300,79870930,2145,2145,2145,2145,1
|
|
20240910,145200,79868785,2135,2140,2140,2135,25
|
|
20240910,145100,79815405,2145,2145,2145,2145,50
|
|
20240910,145000,79708155,2115,2140,2140,2115,8772
|
|
20240910,144900,61053025,2145,2145,2145,2145,0
|
|
20240910,144800,61053025,2145,2145,2145,2145,0
|
|
20240910,144700,61053025,2145,2145,2145,2145,0
|
|
20240910,144600,61053025,2145,2140,2145,2140,201
|
|
20240910,144500,60622880,2145,2145,2145,2145,0
|
|
20240910,144400,60622880,2145,2145,2145,2145,0
|
|
20240910,144300,60622880,2145,2145,2145,2145,0
|
|
20240910,144200,60622880,2145,2145,2145,2145,0
|
|
20240910,144100,60622880,2145,2145,2145,2145,0
|
|
20240910,144000,60622880,2145,2145,2145,2145,0
|
|
20240910,143900,60622880,2145,2145,2145,2145,0
|
|
20240910,143800,60622880,2145,2145,2145,2145,0
|
|
20240910,143700,60622880,2145,2145,2145,2145,0
|
|
20240910,143600,60622880,2145,2145,2145,2145,0
|
|
20240910,143500,60622880,2145,2145,2145,2145,5
|
|
20240910,143400,60612155,2145,2145,2145,2145,0
|
|
20240910,143300,60612155,2145,2145,2145,2145,0
|
|
20240910,143200,60612155,2145,2145,2145,2145,0
|
|
20240910,143100,60612155,2145,2145,2145,2145,0
|
|
20240910,143000,60612155,2145,2145,2145,2145,0
|
|
20240910,142900,60612155,2145,2145,2145,2145,0
|
|
20240910,142800,60612155,2145,2145,2145,2145,0
|
|
20240910,142700,60612155,2145,2145,2145,2145,0
|
|
20240910,142600,60612155,2145,2145,2145,2145,0
|
|
20240910,142500,60612155,2145,2145,2145,2145,0
|
|
20240910,142400,60612155,2145,2145,2145,2145,0
|
|
20240910,142300,60612155,2145,2145,2145,2145,0
|
|
20240910,142200,60612155,2145,2145,2145,2145,0
|
|
20240910,142100,60612155,2145,2145,2145,2145,0
|
|
20240910,142000,60612155,2145,2145,2145,2145,0
|
|
20240910,141900,60612155,2145,2145,2145,2145,0
|
|
20240910,141800,60612155,2145,2145,2145,2145,0
|
|
20240910,141700,60612155,2145,2145,2145,2145,0
|
|
20240910,141600,60612155,2145,2145,2145,2145,0
|
|
20240910,141500,60612155,2145,2145,2145,2145,0
|
|
20240910,141400,60612155,2145,2145,2145,2145,0
|
|
20240910,141300,60612155,2145,2145,2145,2145,2
|
|
20240910,141200,60607865,2145,2145,2145,2145,0
|
|
20240910,141100,60607865,2145,2145,2145,2145,0
|
|
20240910,141000,60607865,2145,2145,2145,2145,0
|
|
20240910,140900,60607865,2145,2145,2145,2145,0
|
|
20240910,140800,60607865,2145,2145,2145,2145,0
|
|
20240910,140700,60607865,2145,2145,2145,2145,1
|
|
20240910,140600,60605720,2135,2135,2135,2135,200
|
|
20240910,140500,60178720,2140,2140,2140,2140,215
|
|
20240910,140400,59718620,2140,2140,2140,2140,0
|
|
20240910,140300,59718620,2140,2140,2140,2140,0
|
|
20240910,140200,59718620,2140,2140,2140,2140,0
|
|
20240910,140100,59718620,2140,2140,2140,2140,539
|
|
20240910,140000,58565160,2140,2140,2140,2140,0
|
|
20240910,135900,58565160,2140,2140,2140,2140,0
|
|
20240910,135800,58565160,2140,2140,2140,2140,0
|
|
20240910,135700,58565160,2140,2140,2140,2140,20
|
|
20240910,135600,58522360,2145,2145,2145,2145,0
|
|
20240910,135500,58522360,2145,2145,2145,2145,0
|
|
20240910,135400,58522360,2145,2145,2145,2145,0
|
|
20240910,135300,58522360,2145,2145,2145,2145,0
|
|
20240910,135200,58522360,2145,2145,2145,2145,400
|
|
20240910,135100,57664360,2145,2145,2145,2145,100
|
|
20240910,135000,57449860,2140,2140,2140,2140,100
|
|
20240910,134900,57235860,2145,2145,2145,2145,0
|
|
20240910,134800,57235860,2145,2145,2145,2145,0
|
|
20240910,134700,57235860,2145,2145,2145,2145,0
|
|
20240910,134600,57235860,2145,2145,2145,2145,3
|
|
20240910,134500,57229425,2150,2150,2150,2150,0
|
|
20240910,134400,57229425,2150,2150,2150,2150,0
|
|
20240910,134300,57229425,2150,2150,2150,2150,0
|
|
20240910,134200,57229425,2150,2150,2150,2150,0
|
|
20240910,134100,57229425,2150,2150,2150,2150,0
|
|
20240910,134000,57229425,2150,2150,2150,2150,74
|
|
20240910,133900,57070325,2150,2150,2150,2150,0
|
|
20240910,133800,57070325,2150,2150,2150,2150,4
|
|
20240910,133700,57061725,2150,2150,2150,2150,0
|
|
20240910,133600,57061725,2150,2150,2150,2150,0
|
|
20240910,133500,57061725,2150,2145,2150,2145,2306
|
|
20240910,133400,52115350,2150,2150,2150,2150,0
|
|
20240910,133300,52115350,2150,2150,2150,2150,0
|
|
20240910,133200,52115350,2150,2150,2150,2150,2339
|
|
20240910,133100,47086500,2155,2155,2155,2155,0
|
|
20240910,133000,47086500,2155,2155,2155,2155,0
|
|
20240910,132900,47086500,2155,2155,2155,2155,0
|
|
20240910,132800,47086500,2155,2155,2155,2155,0
|
|
20240910,132700,47086500,2155,2155,2155,2155,0
|
|
20240910,132600,47086500,2155,2155,2155,2155,0
|
|
20240910,132500,47086500,2155,2155,2155,2155,0
|
|
20240910,132400,47086500,2155,2155,2155,2155,3
|
|
20240910,132300,47080035,2155,2155,2155,2155,138
|
|
20240910,132200,46782645,2160,2160,2160,2160,0
|
|
20240910,132100,46782645,2160,2160,2160,2160,0
|
|
20240910,132000,46782645,2160,2160,2160,2160,0
|
|
20240910,131900,46782645,2160,2160,2160,2160,0
|
|
20240910,131800,46782645,2160,2160,2160,2160,0
|
|
20240910,131700,46782645,2160,2160,2160,2160,13
|
|
20240910,131600,46754565,2165,2165,2165,2165,0
|
|
20240910,131500,46754565,2165,2160,2165,2160,4
|
|
20240910,131400,46745920,2155,2155,2155,2155,579
|
|
20240910,131300,45498175,2165,2165,2165,2165,0
|
|
20240910,131200,45498175,2165,2165,2165,2165,0
|
|
20240910,131100,45498175,2165,2165,2165,2165,0
|
|
20240910,131000,45498175,2165,2165,2165,2165,0
|
|
20240910,130900,45498175,2165,2165,2165,2165,1
|
|
20240910,130800,45496010,2160,2160,2160,2160,0
|
|
20240910,130700,45496010,2160,2160,2160,2160,0
|
|
20240910,130600,45496010,2160,2160,2160,2160,0
|
|
20240910,130500,45496010,2160,2160,2160,2160,0
|
|
20240910,130400,45496010,2160,2160,2160,2160,33
|
|
20240910,130300,45424730,2160,2160,2160,2160,17
|
|
20240910,130200,45388010,2160,2160,2160,2160,18
|
|
20240910,130100,45349130,2165,2165,2165,2165,0
|
|
20240910,130000,45349130,2165,2165,2165,2165,100
|
|
20240910,125900,45132630,2165,2165,2165,2165,0
|
|
20240910,125800,45132630,2165,2165,2165,2165,0
|
|
20240910,125700,45132630,2165,2165,2165,2165,0
|
|
20240910,125600,45132630,2165,2165,2165,2165,0
|
|
20240910,125500,45132630,2165,2165,2165,2165,0
|
|
20240910,125400,45132630,2165,2165,2165,2165,0
|
|
20240910,125300,45132630,2165,2165,2165,2165,0
|
|
20240910,125200,45132630,2165,2165,2165,2165,0
|
|
20240910,125100,45132630,2165,2165,2165,2165,0
|
|
20240910,125000,45132630,2165,2165,2165,2165,0
|
|
20240910,124900,45132630,2165,2165,2165,2165,0
|
|
20240910,124800,45132630,2165,2165,2165,2165,0
|
|
20240910,124700,45132630,2165,2165,2165,2165,0
|
|
20240910,124600,45132630,2165,2165,2165,2165,0
|
|
20240910,124500,45132630,2165,2165,2165,2165,0
|
|
20240910,124400,45132630,2165,2165,2165,2165,20
|
|
20240910,124300,45089330,2165,2165,2165,2165,0
|
|
20240910,124200,45089330,2165,2165,2165,2165,1
|
|
20240910,124100,45087165,2160,2160,2160,2160,95
|
|
20240910,124000,44881965,2170,2170,2170,2170,0
|
|
20240910,123900,44881965,2170,2170,2170,2170,0
|
|
20240910,123800,44881965,2170,2170,2170,2170,132
|
|
20240910,123700,44595525,2175,2175,2175,2175,0
|
|
20240910,123600,44595525,2175,2175,2175,2175,0
|
|
20240910,123500,44595525,2175,2175,2175,2175,0
|
|
20240910,123400,44595525,2175,2175,2175,2175,0
|
|
20240910,123300,44595525,2175,2175,2175,2175,0
|
|
20240910,123200,44595525,2175,2175,2175,2175,0
|
|
20240910,123100,44595525,2175,2175,2175,2175,0
|
|
20240910,123000,44595525,2175,2175,2175,2175,0
|
|
20240910,122900,44595525,2175,2175,2175,2175,0
|
|
20240910,122800,44595525,2175,2175,2175,2175,0
|
|
20240910,122700,44595525,2175,2175,2175,2175,0
|
|
20240910,122600,44595525,2175,2175,2175,2175,0
|
|
20240910,122500,44595525,2175,2175,2175,2175,0
|
|
20240910,122400,44595525,2175,2175,2175,2175,0
|
|
20240910,122300,44595525,2175,2175,2175,2175,2
|
|
20240910,122200,44591175,2175,2175,2175,2175,0
|
|
20240910,122100,44591175,2175,2175,2175,2175,0
|
|
20240910,122000,44591175,2175,2175,2175,2175,0
|
|
20240910,121900,44591175,2175,2175,2175,2175,0
|
|
20240910,121800,44591175,2175,2175,2175,2175,0
|
|
20240910,121700,44591175,2175,2175,2175,2175,0
|
|
20240910,121600,44591175,2175,2175,2175,2175,0
|
|
20240910,121500,44591175,2175,2175,2175,2175,0
|
|
20240910,121400,44591175,2175,2175,2175,2175,0
|
|
20240910,121300,44591175,2175,2175,2175,2175,0
|
|
20240910,121200,44591175,2175,2175,2175,2175,459
|
|
20240910,121100,43592850,2175,2175,2175,2175,0
|
|
20240910,121000,43592850,2175,2175,2175,2175,0
|
|
20240910,120900,43592850,2175,2175,2175,2175,0
|
|
20240910,120800,43592850,2175,2175,2175,2175,0
|
|
20240910,120700,43592850,2175,2175,2175,2175,0
|
|
20240910,120600,43592850,2175,2175,2175,2175,0
|
|
20240910,120500,43592850,2175,2175,2175,2175,0
|
|
20240910,120400,43592850,2175,2175,2175,2175,0
|
|
20240910,120300,43592850,2175,2175,2175,2175,1
|
|
20240910,120200,43590675,2165,2165,2165,2165,0
|
|
20240910,120100,43590675,2165,2165,2165,2165,0
|
|
20240910,120000,43590675,2165,2165,2165,2165,0
|
|
20240910,115900,43590675,2165,2165,2165,2165,0
|
|
20240910,115800,43590675,2165,2165,2165,2165,813
|
|
20240910,115700,41830530,2165,2165,2165,2165,0
|
|
20240910,115600,41830530,2165,2165,2165,2165,0
|
|
20240910,115500,41830530,2165,2165,2165,2165,0
|
|
20240910,115400,41830530,2165,2165,2165,2165,0
|
|
20240910,115300,41830530,2165,2155,2165,2155,95
|
|
20240910,115200,41625795,2165,2165,2165,2165,0
|
|
20240910,115100,41625795,2165,2165,2165,2165,0
|
|
20240910,115000,41625795,2165,2165,2165,2165,0
|
|
20240910,114900,41625795,2165,2165,2165,2165,0
|
|
20240910,114800,41625795,2165,2165,2165,2165,0
|
|
20240910,114700,41625795,2165,2165,2165,2165,0
|
|
20240910,114600,41625795,2165,2165,2165,2165,0
|
|
20240910,114500,41625795,2165,2165,2165,2165,1
|
|
20240910,114400,41623630,2155,2155,2155,2155,0
|
|
20240910,114300,41623630,2155,2155,2155,2155,0
|
|
20240910,114200,41623630,2155,2155,2155,2155,0
|
|
20240910,114100,41623630,2155,2155,2155,2155,4515
|
|
20240910,114000,31893805,2155,2155,2155,2155,0
|
|
20240910,113900,31893805,2155,2155,2155,2155,0
|
|
20240910,113800,31893805,2155,2155,2155,2155,0
|
|
20240910,113700,31893805,2155,2155,2155,2155,0
|
|
20240910,113600,31893805,2155,2155,2155,2155,0
|
|
20240910,113500,31893805,2155,2155,2155,2155,0
|
|
20240910,113400,31893805,2155,2155,2155,2155,0
|
|
20240910,113300,31893805,2155,2155,2155,2155,0
|
|
20240910,113200,31893805,2155,2155,2155,2155,0
|
|
20240910,113100,31893805,2155,2155,2155,2155,0
|
|
20240910,113000,31893805,2155,2155,2155,2155,0
|
|
20240910,112900,31893805,2155,2155,2155,2155,3
|
|
20240910,112800,31887340,2160,2160,2160,2160,0
|
|
20240910,112700,31887340,2160,2160,2160,2160,0
|
|
20240910,112600,31887340,2160,2160,2160,2160,0
|
|
20240910,112500,31887340,2160,2160,2160,2160,205
|
|
20240910,112400,31444540,2160,2160,2160,2160,0
|
|
20240910,112300,31444540,2160,2160,2160,2160,110
|
|
20240910,112200,31206940,2165,2165,2165,2165,0
|
|
20240910,112100,31206940,2165,2165,2165,2165,0
|
|
20240910,112000,31206940,2165,2165,2165,2165,20
|
|
20240910,111900,31163640,2165,2165,2165,2165,0
|
|
20240910,111800,31163640,2165,2165,2165,2165,2
|
|
20240910,111700,31159310,2155,2155,2155,2155,100
|
|
20240910,111600,30943810,2155,2155,2155,2155,100
|
|
20240910,111500,30728310,2155,2160,2160,2155,897
|
|
20240910,111400,28791290,2175,2175,2175,2175,0
|
|
20240910,111300,28791290,2175,2175,2175,2175,0
|
|
20240910,111200,28791290,2175,2175,2175,2175,0
|
|
20240910,111100,28791290,2175,2175,2175,2175,0
|
|
20240910,111000,28791290,2175,2175,2175,2175,0
|
|
20240910,110900,28791290,2175,2175,2175,2175,0
|
|
20240910,110800,28791290,2175,2175,2175,2175,0
|
|
20240910,110700,28791290,2175,2175,2175,2175,0
|
|
20240910,110600,28791290,2175,2175,2175,2175,0
|
|
20240910,110500,28791290,2175,2175,2175,2175,0
|
|
20240910,110400,28791290,2175,2175,2175,2175,0
|
|
20240910,110300,28791290,2175,2175,2175,2175,0
|
|
20240910,110200,28791290,2175,2175,2175,2175,0
|
|
20240910,110100,28791290,2175,2175,2175,2175,0
|
|
20240910,110000,28791290,2175,2175,2175,2175,1
|
|
20240910,105900,28789115,2170,2170,2170,2170,1
|
|
20240910,105800,28786945,2170,2170,2170,2170,1
|
|
20240910,105700,28784775,2160,2160,2160,2160,14
|
|
20240910,105600,28754535,2170,2170,2170,2170,0
|
|
20240910,105500,28754535,2170,2170,2170,2170,500
|
|
20240910,105400,27669535,2170,2170,2170,2170,30
|
|
20240910,105300,27604435,2170,2170,2170,2170,0
|
|
20240910,105200,27604435,2170,2170,2170,2170,4
|
|
20240910,105100,27595755,2170,2170,2170,2170,322
|
|
20240910,105000,26897015,2170,2170,2170,2170,0
|
|
20240910,104900,26897015,2170,2170,2170,2170,0
|
|
20240910,104800,26897015,2170,2170,2170,2170,0
|
|
20240910,104700,26897015,2170,2170,2170,2170,0
|
|
20240910,104600,26897015,2170,2170,2170,2170,0
|
|
20240910,104500,26897015,2170,2170,2170,2170,0
|
|
20240910,104400,26897015,2170,2170,2170,2170,0
|
|
20240910,104300,26897015,2170,2170,2170,2170,0
|
|
20240910,104200,26897015,2170,2165,2170,2165,31
|
|
20240910,104100,26829895,2165,2165,2165,2165,100
|
|
20240910,104000,26613395,2165,2165,2165,2165,700
|
|
20240910,103900,25097895,2165,2165,2165,2165,0
|
|
20240910,103800,25097895,2165,2165,2165,2165,100
|
|
20240910,103700,24881395,2165,2165,2165,2165,0
|
|
20240910,103600,24881395,2165,2165,2165,2165,0
|
|
20240910,103500,24881395,2165,2165,2165,2165,0
|
|
20240910,103400,24881395,2165,2165,2165,2165,0
|
|
20240910,103300,24881395,2165,2165,2165,2165,100
|
|
20240910,103200,24664895,2165,2165,2165,2165,0
|
|
20240910,103100,24664895,2165,2165,2165,2165,0
|
|
20240910,103000,24664895,2165,2165,2165,2165,0
|
|
20240910,102900,24664895,2165,2165,2165,2165,0
|
|
20240910,102800,24664895,2165,2165,2165,2165,0
|
|
20240910,102700,24664895,2165,2165,2165,2165,607
|
|
20240910,102600,23350740,2165,2165,2165,2165,0
|
|
20240910,102500,23350740,2165,2165,2165,2165,0
|
|
20240910,102400,23350740,2165,2165,2165,2165,0
|
|
20240910,102300,23350740,2165,2165,2165,2165,0
|
|
20240910,102200,23350740,2165,2165,2165,2165,0
|
|
20240910,102100,23350740,2165,2165,2165,2165,4
|
|
20240910,102000,23342080,2165,2165,2165,2165,0
|
|
20240910,101900,23342080,2165,2165,2165,2165,0
|
|
20240910,101800,23342080,2165,2165,2165,2165,1
|
|
20240910,101700,23339915,2160,2160,2160,2160,0
|
|
20240910,101600,23339915,2160,2160,2160,2160,0
|
|
20240910,101500,23339915,2160,2160,2160,2160,0
|
|
20240910,101400,23339915,2160,2160,2160,2160,0
|
|
20240910,101300,23339915,2160,2160,2160,2160,0
|
|
20240910,101200,23339915,2160,2160,2160,2160,271
|
|
20240910,101100,22754555,2160,2160,2160,2160,27
|
|
20240910,101000,22696235,2165,2165,2165,2165,74
|
|
20240910,100900,22536025,2165,2165,2165,2165,500
|
|
20240910,100800,21453525,2165,2165,2165,2165,200
|
|
20240910,100700,21020525,2165,2165,2165,2165,20
|
|
20240910,100600,20977225,2170,2170,2170,2170,500
|
|
20240910,100500,19892225,2170,2170,2170,2170,1
|
|
20240910,100400,19890055,2165,2165,2165,2165,0
|
|
20240910,100300,19890055,2165,2165,2165,2165,0
|
|
20240910,100200,19890055,2165,2165,2165,2165,0
|
|
20240910,100100,19890055,2165,2165,2165,2165,0
|
|
20240910,100000,19890055,2165,2165,2165,2165,0
|
|
20240910,095900,19890055,2165,2165,2165,2165,0
|
|
20240910,095800,19890055,2165,2165,2165,2165,220
|
|
20240910,095700,19413755,2165,2165,2165,2165,100
|
|
20240910,095600,19197255,2165,2165,2165,2165,0
|
|
20240910,095500,19197255,2165,2165,2165,2165,1
|
|
20240910,095400,19195090,2165,2165,2165,2165,400
|
|
20240910,095300,18329090,2160,2160,2160,2160,0
|
|
20240910,095200,18329090,2160,2160,2160,2160,0
|
|
20240910,095100,18329090,2160,2160,2160,2160,286
|
|
20240910,095000,17711330,2160,2160,2160,2160,0
|
|
20240910,094900,17711330,2160,2160,2160,2160,0
|
|
20240910,094800,17711330,2160,2160,2160,2160,1
|
|
20240910,094700,17709170,2160,2160,2160,2160,0
|
|
20240910,094600,17709170,2160,2160,2160,2160,0
|
|
20240910,094500,17709170,2160,2160,2160,2160,0
|
|
20240910,094400,17709170,2160,2160,2160,2160,0
|
|
20240910,094300,17709170,2160,2160,2160,2160,0
|
|
20240910,094200,17709170,2160,2160,2160,2160,508
|
|
20240910,094100,16611890,2160,2160,2160,2160,5
|
|
20240910,094000,16601090,2155,2155,2155,2155,321
|
|
20240910,093900,15909335,2160,2160,2160,2160,3
|
|
20240910,093800,15902855,2150,2150,2150,2150,0
|
|
20240910,093700,15902855,2150,2150,2150,2150,100
|
|
20240910,093600,15687855,2160,2160,2160,2160,0
|
|
20240910,093500,15687855,2160,2160,2160,2160,100
|
|
20240910,093400,15471855,2160,2160,2160,2160,0
|
|
20240910,093300,15471855,2160,2160,2160,2160,1
|
|
20240910,093200,15469695,2155,2155,2155,2155,0
|
|
20240910,093100,15469695,2155,2155,2155,2155,0
|
|
20240910,093000,15469695,2155,2155,2155,2155,0
|
|
20240910,092900,15469695,2155,2155,2155,2155,0
|
|
20240910,092800,15469695,2155,2155,2155,2155,24
|
|
20240910,092700,15417975,2155,2155,2155,2150,246
|
|
20240910,092600,14888195,2155,2155,2155,2155,0
|
|
20240910,092500,14888195,2155,2155,2155,2155,534
|
|
20240910,092400,13737425,2150,2150,2150,2150,0
|
|
20240910,092300,13737425,2150,2150,2150,2150,0
|
|
20240910,092200,13737425,2150,2150,2150,2150,0
|
|
20240910,092100,13737425,2150,2150,2150,2150,0
|
|
20240910,092000,13737425,2150,2150,2150,2150,0
|
|
20240910,091900,13737425,2150,2150,2150,2150,0
|
|
20240910,091800,13737425,2150,2150,2150,2150,35
|
|
20240910,091700,13662175,2150,2150,2150,2150,0
|
|
20240910,091600,13662175,2150,2150,2150,2150,0
|
|
20240910,091500,13662175,2150,2150,2150,2150,0
|
|
20240910,091400,13662175,2150,2150,2150,2150,1023
|
|
20240910,091300,11462725,2160,2160,2160,2160,4
|
|
20240910,091200,11454085,2155,2155,2155,2155,503
|
|
20240910,091100,10370120,2175,2175,2175,2175,0
|
|
20240910,091000,10370120,2175,2175,2175,2175,0
|
|
20240910,090900,10370120,2175,2170,2175,2170,139
|
|
20240910,090800,10068215,2155,2155,2175,2155,305
|
|
20240910,090700,9407220,2155,2155,2155,2155,2
|
|
20240910,090600,9402910,2170,2170,2170,2170,36
|
|
20240910,090500,9324790,2170,2170,2170,2170,0
|
|
20240910,090400,9324790,2170,2170,2170,2170,0
|
|
20240910,090300,9324790,2170,2170,2170,2170,0
|
|
20240910,090200,9324790,2170,2170,2170,2170,2480
|
|
20240910,090100,3943190,2170,2170,2170,2170,0
|
|
20240910,090000,3943190,2170,2160,2170,2160,1726
|