627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192400,55584940,2135,2135,2135,2135,1095
|
|
20240911,192300,55584940,2135,2135,2135,2135,0
|
|
20240911,192200,55584940,2135,2135,2135,2135,0
|
|
20240911,192100,55584940,2135,2135,2135,2135,0
|
|
20240911,192000,55584940,2135,2135,2135,2135,0
|
|
20240911,191900,55584940,2135,2135,2135,2135,0
|
|
20240911,191800,55584940,2135,2135,2135,2135,0
|
|
20240911,191700,55584940,2135,2135,2135,2135,0
|
|
20240911,191600,55584940,2135,2135,2135,2135,0
|
|
20240911,191500,55584940,2135,2135,2135,2135,0
|
|
20240911,191400,55584940,2135,2135,2135,2135,0
|
|
20240911,191300,55584940,2135,2135,2135,2135,0
|
|
20240911,191200,55584940,2135,2135,2135,2135,0
|
|
20240911,191100,55584940,2135,2135,2135,2135,0
|
|
20240911,191000,55584940,2135,2135,2135,2135,0
|
|
20240911,190900,55584940,2135,2135,2135,2135,0
|
|
20240911,190800,55584940,2135,2135,2135,2135,0
|
|
20240911,190700,55584940,2135,2135,2135,2135,0
|
|
20240911,190600,55584940,2135,2135,2135,2135,0
|
|
20240911,190500,55584940,2135,2135,2135,2135,0
|
|
20240911,190400,55584940,2135,2135,2135,2135,0
|
|
20240911,190300,55584940,2135,2135,2135,2135,0
|
|
20240911,190200,55584940,2135,2135,2135,2135,0
|
|
20240911,190100,55584940,2135,2135,2135,2135,0
|
|
20240911,190000,55584940,2135,2135,2135,2135,0
|
|
20240911,185900,55584940,2135,2135,2135,2135,0
|
|
20240911,185800,55584940,2135,2135,2135,2135,0
|
|
20240911,185700,55584940,2135,2135,2135,2135,0
|
|
20240911,185600,55584940,2135,2135,2135,2135,0
|
|
20240911,185500,55584940,2135,2135,2135,2135,0
|
|
20240911,185400,55584940,2135,2135,2135,2135,1095
|
|
20240911,185300,55584940,2135,2135,2135,2135,0
|
|
20240911,185200,55584940,2135,2135,2135,2135,0
|
|
20240911,185100,55584940,2135,2135,2135,2135,0
|
|
20240911,185000,55584940,2135,2135,2135,2135,0
|
|
20240911,184900,55584940,2135,2135,2135,2135,0
|
|
20240911,184800,55584940,2135,2135,2135,2135,0
|
|
20240911,184700,55584940,2135,2135,2135,2135,0
|
|
20240911,184600,55584940,2135,2135,2135,2135,0
|
|
20240911,184500,55584940,2135,2135,2135,2135,0
|
|
20240911,184400,55584940,2135,2135,2135,2135,0
|
|
20240911,184300,55584940,2135,2135,2135,2135,0
|
|
20240911,184200,55584940,2135,2135,2135,2135,0
|
|
20240911,184100,55584940,2135,2135,2135,2135,0
|
|
20240911,184000,55584940,2135,2135,2135,2135,0
|
|
20240911,183900,55584940,2135,2135,2135,2135,0
|
|
20240911,183800,55584940,2135,2135,2135,2135,0
|
|
20240911,183700,55584940,2135,2135,2135,2135,0
|
|
20240911,183600,55584940,2135,2135,2135,2135,0
|
|
20240911,183500,55584940,2135,2135,2135,2135,0
|
|
20240911,183400,55584940,2135,2135,2135,2135,0
|
|
20240911,183300,55584940,2135,2135,2135,2135,0
|
|
20240911,183200,55584940,2135,2135,2135,2135,0
|
|
20240911,183100,55584940,2135,2135,2135,2135,0
|
|
20240911,183000,55584940,2135,2135,2135,2135,0
|
|
20240911,182900,55584940,2135,2135,2135,2135,0
|
|
20240911,182800,55584940,2135,2135,2135,2135,0
|
|
20240911,182700,55584940,2135,2135,2135,2135,0
|
|
20240911,182600,55584940,2135,2135,2135,2135,0
|
|
20240911,182500,55584940,2135,2135,2135,2135,0
|
|
20240911,182400,55584940,2135,2135,2135,2135,1095
|
|
20240911,182300,55584940,2135,2135,2135,2135,0
|
|
20240911,182200,55584940,2135,2135,2135,2135,0
|
|
20240911,182100,55584940,2135,2135,2135,2135,0
|
|
20240911,182000,55584940,2135,2135,2135,2135,0
|
|
20240911,181900,55584940,2135,2135,2135,2135,0
|
|
20240911,181800,55584940,2135,2135,2135,2135,0
|
|
20240911,181700,55584940,2135,2135,2135,2135,0
|
|
20240911,181600,55584940,2135,2135,2135,2135,0
|
|
20240911,181500,55584940,2135,2135,2135,2135,0
|
|
20240911,181400,55584940,2135,2135,2135,2135,0
|
|
20240911,181300,55584940,2135,2135,2135,2135,0
|
|
20240911,181200,55584940,2135,2135,2135,2135,0
|
|
20240911,181100,55584940,2135,2135,2135,2135,0
|
|
20240911,181000,55584940,2135,2135,2135,2135,0
|
|
20240911,180900,55584940,2135,2135,2135,2135,0
|
|
20240911,180800,55584940,2135,2135,2135,2135,0
|
|
20240911,180700,55584940,2135,2135,2135,2135,0
|
|
20240911,180600,55584940,2135,2135,2135,2135,0
|
|
20240911,180500,55584940,2135,2135,2135,2135,0
|
|
20240911,180400,55584940,2135,2135,2135,2135,0
|
|
20240911,180300,55584940,2135,2135,2135,2135,0
|
|
20240911,180200,55584940,2135,2135,2135,2135,0
|
|
20240911,180100,55584940,2135,2135,2135,2135,0
|
|
20240911,180000,55584940,2135,2135,2135,2135,0
|
|
20240911,175900,55584940,2135,2135,2135,2135,0
|
|
20240911,175800,55584940,2135,2135,2135,2135,0
|
|
20240911,175700,55584940,2135,2135,2135,2135,0
|
|
20240911,175600,55584940,2135,2135,2135,2135,0
|
|
20240911,175500,55584940,2135,2135,2135,2135,0
|
|
20240911,175400,55584940,2135,2135,2135,2135,1095
|
|
20240911,175300,55584940,2135,2135,2135,2135,0
|
|
20240911,175200,55584940,2135,2135,2135,2135,0
|
|
20240911,175100,55584940,2135,2135,2135,2135,0
|
|
20240911,175000,55584940,2135,2135,2135,2135,0
|
|
20240911,174900,55584940,2135,2135,2135,2135,0
|
|
20240911,174800,55584940,2135,2135,2135,2135,0
|
|
20240911,174700,55584940,2135,2135,2135,2135,0
|
|
20240911,174600,55584940,2135,2135,2135,2135,0
|
|
20240911,174500,55584940,2135,2135,2135,2135,0
|
|
20240911,174400,55584940,2135,2135,2135,2135,0
|
|
20240911,174300,55584940,2135,2135,2135,2135,0
|
|
20240911,174200,55584940,2135,2135,2135,2135,0
|
|
20240911,174100,55584940,2135,2135,2135,2135,0
|
|
20240911,174000,55584940,2135,2135,2135,2135,0
|
|
20240911,173900,55584940,2135,2135,2135,2135,0
|
|
20240911,173800,55584940,2135,2135,2135,2135,0
|
|
20240911,173700,55584940,2135,2135,2135,2135,0
|
|
20240911,173600,55584940,2135,2135,2135,2135,0
|
|
20240911,173500,55584940,2135,2135,2135,2135,0
|
|
20240911,173400,55584940,2135,2135,2135,2135,0
|
|
20240911,173300,55584940,2135,2135,2135,2135,0
|
|
20240911,173200,55584940,2135,2135,2135,2135,0
|
|
20240911,173100,55584940,2135,2135,2135,2135,0
|
|
20240911,173000,55584940,2135,2135,2135,2135,0
|
|
20240911,172900,55584940,2135,2135,2135,2135,0
|
|
20240911,172800,55584940,2135,2135,2135,2135,0
|
|
20240911,172700,55584940,2135,2135,2135,2135,0
|
|
20240911,172600,55584940,2135,2135,2135,2135,0
|
|
20240911,172500,55584940,2135,2135,2135,2135,0
|
|
20240911,172400,55584940,2135,2135,2135,2135,1095
|
|
20240911,172300,55584940,2135,2135,2135,2135,0
|
|
20240911,172200,55584940,2135,2135,2135,2135,0
|
|
20240911,172100,55584940,2135,2135,2135,2135,0
|
|
20240911,172000,55584940,2135,2135,2135,2135,0
|
|
20240911,171900,55584940,2135,2135,2135,2135,0
|
|
20240911,171800,55584940,2135,2135,2135,2135,0
|
|
20240911,171700,55584940,2135,2135,2135,2135,0
|
|
20240911,171600,55584940,2135,2135,2135,2135,0
|
|
20240911,171500,55584940,2135,2135,2135,2135,0
|
|
20240911,171400,55584940,2135,2135,2135,2135,0
|
|
20240911,171300,55584940,2135,2135,2135,2135,0
|
|
20240911,171200,55584940,2135,2135,2135,2135,0
|
|
20240911,171100,55584940,2135,2135,2135,2135,0
|
|
20240911,171000,55584940,2135,2135,2135,2135,0
|
|
20240911,170900,55584940,2135,2135,2135,2135,0
|
|
20240911,170800,55584940,2135,2135,2135,2135,0
|
|
20240911,170700,55584940,2135,2135,2135,2135,0
|
|
20240911,170600,55584940,2135,2135,2135,2135,0
|
|
20240911,170500,55584940,2135,2135,2135,2135,0
|
|
20240911,170400,55584940,2135,2135,2135,2135,0
|
|
20240911,170300,55584940,2135,2135,2135,2135,0
|
|
20240911,170200,55584940,2135,2135,2135,2135,0
|
|
20240911,170100,55584940,2135,2135,2135,2135,0
|
|
20240911,170000,55584940,2135,2135,2135,2135,0
|
|
20240911,165900,55584940,2135,2135,2135,2135,0
|
|
20240911,165800,55584940,2135,2135,2135,2135,0
|
|
20240911,165700,55584940,2135,2135,2135,2135,0
|
|
20240911,165600,55584940,2135,2135,2135,2135,0
|
|
20240911,165500,55584940,2135,2135,2135,2135,0
|
|
20240911,165400,55584940,2135,2135,2135,2135,1095
|
|
20240911,165300,55584940,2135,2135,2135,2135,0
|
|
20240911,165200,55584940,2135,2135,2135,2135,0
|
|
20240911,165100,55584940,2135,2135,2135,2135,0
|
|
20240911,165000,55584940,2135,2135,2135,2135,0
|
|
20240911,164900,55584940,2135,2135,2135,2135,0
|
|
20240911,164800,55584940,2135,2135,2135,2135,0
|
|
20240911,164700,55584940,2135,2135,2135,2135,0
|
|
20240911,164600,55584940,2135,2135,2135,2135,0
|
|
20240911,164500,55584940,2135,2135,2135,2135,0
|
|
20240911,164400,55584940,2135,2135,2135,2135,0
|
|
20240911,164300,55584940,2135,2135,2135,2135,0
|
|
20240911,164200,55584940,2135,2135,2135,2135,0
|
|
20240911,164100,55584940,2135,2135,2135,2135,0
|
|
20240911,164000,55584940,2135,2135,2135,2135,0
|
|
20240911,163900,55584940,2135,2135,2135,2135,0
|
|
20240911,163800,55584940,2135,2135,2135,2135,0
|
|
20240911,163700,55584940,2135,2135,2135,2135,0
|
|
20240911,163600,55584940,2135,2135,2135,2135,0
|
|
20240911,163500,55584940,2135,2135,2135,2135,0
|
|
20240911,163400,55584940,2135,2135,2135,2135,0
|
|
20240911,163300,55584940,2135,2135,2135,2135,0
|
|
20240911,163200,55584940,2135,2135,2135,2135,0
|
|
20240911,163100,55584940,2135,2135,2135,2135,0
|
|
20240911,163000,55584940,2135,2135,2135,2135,0
|
|
20240911,162900,55584940,2135,2135,2135,2135,0
|
|
20240911,162800,55584940,2135,2135,2135,2135,0
|
|
20240911,162700,55584940,2135,2135,2135,2135,0
|
|
20240911,162600,55584940,2135,2135,2135,2135,0
|
|
20240911,162500,55584940,2135,2135,2135,2135,0
|
|
20240911,162400,55584940,2135,2135,2135,2135,1095
|
|
20240911,162300,55584940,2135,2135,2135,2135,0
|
|
20240911,162200,55584940,2135,2135,2135,2135,0
|
|
20240911,162100,55584940,2135,2135,2135,2135,0
|
|
20240911,162000,55584940,2135,2135,2135,2135,0
|
|
20240911,161900,55584940,2135,2135,2135,2135,0
|
|
20240911,161800,55584940,2135,2135,2135,2135,0
|
|
20240911,161700,55584940,2135,2135,2135,2135,0
|
|
20240911,161600,55584940,2135,2135,2135,2135,0
|
|
20240911,161500,55584940,2135,2135,2135,2135,0
|
|
20240911,161400,55584940,2135,2135,2135,2135,0
|
|
20240911,161300,55584940,2135,2135,2135,2135,0
|
|
20240911,161200,55584940,2135,2135,2135,2135,0
|
|
20240911,161100,55584940,2135,2135,2135,2135,0
|
|
20240911,161000,55584940,2135,2135,2135,2135,0
|
|
20240911,160900,55584940,2135,2135,2135,2135,0
|
|
20240911,160800,55584940,2135,2135,2135,2135,0
|
|
20240911,160700,55584940,2135,2135,2135,2135,0
|
|
20240911,160600,55584940,2135,2135,2135,2135,0
|
|
20240911,160500,55584940,2135,2135,2135,2135,0
|
|
20240911,160400,55584940,2135,2135,2135,2135,0
|
|
20240911,160300,55584940,2135,2135,2135,2135,0
|
|
20240911,160200,55584940,2135,2135,2135,2135,0
|
|
20240911,160100,55584940,2135,2135,2135,2135,0
|
|
20240911,160000,55584940,2135,2135,2135,2135,0
|
|
20240911,155900,55584940,2135,2135,2135,2135,0
|
|
20240911,155800,55584940,2135,2135,2135,2135,0
|
|
20240911,155700,55584940,2135,2135,2135,2135,0
|
|
20240911,155600,55584940,2135,2135,2135,2135,0
|
|
20240911,155500,55584940,2135,2135,2135,2135,0
|
|
20240911,155400,55584940,2135,2135,2135,2135,1095
|
|
20240911,155300,55584940,2135,2135,2135,2135,0
|
|
20240911,155200,55584940,2135,2135,2135,2135,0
|
|
20240911,155100,55584940,2135,2135,2135,2135,0
|
|
20240911,155000,55584940,2135,2135,2135,2135,0
|
|
20240911,154900,55584940,2135,2135,2135,2135,0
|
|
20240911,154800,55584940,2135,2135,2135,2135,0
|
|
20240911,154700,55584940,2135,2135,2135,2135,0
|
|
20240911,154600,55584940,2135,2135,2135,2135,0
|
|
20240911,154500,55584940,2135,2135,2135,2135,0
|
|
20240911,154400,55584940,2135,2135,2135,2135,0
|
|
20240911,154300,55584940,2135,2135,2135,2135,0
|
|
20240911,154200,55584940,2135,2135,2135,2135,0
|
|
20240911,154100,55584940,2135,2135,2135,2135,0
|
|
20240911,154000,55584940,2135,2135,2135,2135,0
|
|
20240911,153900,55584940,2135,2135,2135,2135,0
|
|
20240911,153800,55584940,2135,2135,2135,2135,0
|
|
20240911,153700,55584940,2135,2135,2135,2135,0
|
|
20240911,153600,55584940,2135,2135,2135,2135,0
|
|
20240911,153500,55584940,2135,2135,2135,2135,0
|
|
20240911,153400,55584940,2135,2135,2135,2135,0
|
|
20240911,153300,55584940,2135,2135,2135,2135,0
|
|
20240911,153200,55584940,2135,2135,2135,2135,0
|
|
20240911,153100,55584940,2135,2135,2135,2135,0
|
|
20240911,153000,55584940,2135,2135,2135,2135,1095
|
|
20240911,152900,53247115,2130,2130,2130,2130,0
|
|
20240911,152800,53247115,2130,2130,2130,2130,0
|
|
20240911,152700,53247115,2130,2130,2130,2130,0
|
|
20240911,152600,53247115,2130,2130,2130,2130,0
|
|
20240911,152500,53247115,2130,2130,2130,2130,0
|
|
20240911,152400,53247115,2130,2130,2130,2130,0
|
|
20240911,152300,53247115,2130,2130,2130,2130,0
|
|
20240911,152200,53247115,2130,2130,2130,2130,0
|
|
20240911,152100,53247115,2130,2130,2130,2130,0
|
|
20240911,152000,53247115,2130,2130,2130,2130,0
|
|
20240911,151900,53247115,2130,2130,2130,2130,0
|
|
20240911,151800,53247115,2130,2130,2130,2130,0
|
|
20240911,151700,53247115,2130,2130,2130,2130,0
|
|
20240911,151600,53247115,2130,2130,2130,2130,1
|
|
20240911,151500,53244985,2125,2125,2125,2125,300
|
|
20240911,151400,52607485,2130,2130,2130,2130,0
|
|
20240911,151300,52607485,2130,2130,2130,2130,3
|
|
20240911,151200,52601095,2130,2130,2130,2130,0
|
|
20240911,151100,52601095,2130,2130,2130,2130,0
|
|
20240911,151000,52601095,2130,2130,2130,2130,0
|
|
20240911,150900,52601095,2130,2130,2130,2130,0
|
|
20240911,150800,52601095,2130,2130,2130,2130,0
|
|
20240911,150700,52601095,2130,2130,2130,2130,0
|
|
20240911,150600,52601095,2130,2130,2130,2125,3105
|
|
20240911,150500,46001210,2130,2130,2130,2130,15
|
|
20240911,150400,45969260,2130,2130,2130,2130,0
|
|
20240911,150300,45969260,2130,2130,2130,2130,639
|
|
20240911,150200,44608190,2135,2135,2135,2135,0
|
|
20240911,150100,44608190,2135,2135,2135,2135,0
|
|
20240911,150000,44608190,2135,2135,2135,2135,46
|
|
20240911,145900,44509980,2135,2135,2135,2135,0
|
|
20240911,145800,44509980,2135,2135,2135,2135,0
|
|
20240911,145700,44509980,2135,2135,2135,2135,0
|
|
20240911,145600,44509980,2135,2135,2135,2135,0
|
|
20240911,145500,44509980,2135,2135,2135,2135,0
|
|
20240911,145400,44509980,2135,2135,2135,2135,0
|
|
20240911,145300,44509980,2135,2135,2135,2135,20
|
|
20240911,145200,44467280,2135,2135,2135,2135,0
|
|
20240911,145100,44467280,2135,2135,2135,2135,0
|
|
20240911,145000,44467280,2135,2135,2135,2135,0
|
|
20240911,144900,44467280,2135,2135,2135,2135,0
|
|
20240911,144800,44467280,2135,2135,2135,2135,213
|
|
20240911,144700,44012525,2130,2130,2130,2130,45
|
|
20240911,144600,43916675,2135,2135,2135,2135,0
|
|
20240911,144500,43916675,2135,2135,2135,2135,0
|
|
20240911,144400,43916675,2135,2135,2135,2135,0
|
|
20240911,144300,43916675,2135,2135,2135,2135,1
|
|
20240911,144200,43914540,2130,2130,2130,2130,0
|
|
20240911,144100,43914540,2130,2130,2130,2130,74
|
|
20240911,144000,43756920,2130,2130,2130,2130,800
|
|
20240911,143900,42052920,2130,2130,2130,2130,0
|
|
20240911,143800,42052920,2130,2130,2130,2130,0
|
|
20240911,143700,42052920,2130,2130,2130,2130,0
|
|
20240911,143600,42052920,2130,2130,2130,2130,0
|
|
20240911,143500,42052920,2130,2130,2130,2130,0
|
|
20240911,143400,42052920,2130,2130,2130,2130,0
|
|
20240911,143300,42052920,2130,2130,2130,2130,1
|
|
20240911,143200,42050790,2125,2125,2125,2125,0
|
|
20240911,143100,42050790,2125,2125,2125,2125,2
|
|
20240911,143000,42046540,2130,2130,2130,2130,0
|
|
20240911,142900,42046540,2130,2130,2130,2130,0
|
|
20240911,142800,42046540,2130,2130,2130,2130,951
|
|
20240911,142700,40020910,2130,2130,2130,2130,0
|
|
20240911,142600,40020910,2130,2130,2130,2130,306
|
|
20240911,142500,39369130,2135,2135,2135,2135,0
|
|
20240911,142400,39369130,2135,2135,2135,2135,0
|
|
20240911,142300,39369130,2135,2135,2135,2135,0
|
|
20240911,142200,39369130,2135,2135,2135,2135,0
|
|
20240911,142100,39369130,2135,2135,2135,2135,0
|
|
20240911,142000,39369130,2135,2135,2135,2135,0
|
|
20240911,141900,39369130,2135,2135,2135,2135,0
|
|
20240911,141800,39369130,2135,2135,2135,2135,500
|
|
20240911,141700,38301630,2135,2135,2135,2135,100
|
|
20240911,141600,38088130,2135,2135,2135,2135,2
|
|
20240911,141500,38083860,2135,2135,2135,2135,0
|
|
20240911,141400,38083860,2135,2135,2135,2135,0
|
|
20240911,141300,38083860,2135,2135,2135,2135,0
|
|
20240911,141200,38083860,2135,2135,2135,2135,0
|
|
20240911,141100,38083860,2135,2135,2135,2135,0
|
|
20240911,141000,38083860,2135,2135,2135,2135,0
|
|
20240911,140900,38083860,2135,2135,2135,2135,0
|
|
20240911,140800,38083860,2135,2135,2135,2135,0
|
|
20240911,140700,38083860,2135,2135,2135,2135,0
|
|
20240911,140600,38083860,2135,2135,2135,2135,0
|
|
20240911,140500,38083860,2135,2135,2135,2135,0
|
|
20240911,140400,38083860,2135,2135,2135,2135,0
|
|
20240911,140300,38083860,2135,2135,2135,2135,51
|
|
20240911,140200,37974975,2135,2135,2135,2135,50
|
|
20240911,140100,37868225,2135,2135,2135,2135,261
|
|
20240911,140000,37310990,2140,2140,2140,2140,0
|
|
20240911,135900,37310990,2140,2140,2140,2140,0
|
|
20240911,135800,37310990,2140,2140,2140,2140,0
|
|
20240911,135700,37310990,2140,2140,2140,2140,0
|
|
20240911,135600,37310990,2140,2140,2140,2140,60
|
|
20240911,135500,37182590,2135,2135,2135,2135,153
|
|
20240911,135400,36855935,2135,2135,2135,2135,100
|
|
20240911,135300,36642435,2140,2140,2140,2140,0
|
|
20240911,135200,36642435,2140,2140,2140,2140,0
|
|
20240911,135100,36642435,2140,2145,2145,2140,32
|
|
20240911,135000,36573950,2140,2140,2140,2140,153
|
|
20240911,134900,36246530,2140,2140,2140,2140,0
|
|
20240911,134800,36246530,2140,2140,2140,2140,0
|
|
20240911,134700,36246530,2140,2140,2140,2140,0
|
|
20240911,134600,36246530,2140,2140,2140,2140,0
|
|
20240911,134500,36246530,2140,2140,2140,2140,0
|
|
20240911,134400,36246530,2140,2140,2140,2140,0
|
|
20240911,134300,36246530,2140,2140,2140,2140,0
|
|
20240911,134200,36246530,2140,2140,2140,2140,0
|
|
20240911,134100,36246530,2140,2140,2140,2140,109
|
|
20240911,134000,36013270,2140,2140,2140,2140,0
|
|
20240911,133900,36013270,2140,2140,2140,2140,0
|
|
20240911,133800,36013270,2140,2140,2140,2140,0
|
|
20240911,133700,36013270,2140,2140,2140,2140,0
|
|
20240911,133600,36013270,2140,2140,2140,2140,0
|
|
20240911,133500,36013270,2140,2140,2140,2140,23
|
|
20240911,133400,35964050,2135,2135,2135,2135,0
|
|
20240911,133300,35964050,2135,2135,2135,2135,0
|
|
20240911,133200,35964050,2135,2135,2135,2135,0
|
|
20240911,133100,35964050,2135,2135,2135,2135,0
|
|
20240911,133000,35964050,2135,2135,2135,2135,0
|
|
20240911,132900,35964050,2135,2135,2135,2135,0
|
|
20240911,132800,35964050,2135,2135,2135,2135,0
|
|
20240911,132700,35964050,2135,2135,2135,2135,0
|
|
20240911,132600,35964050,2135,2135,2135,2135,593
|
|
20240911,132500,34697995,2140,2140,2140,2140,5
|
|
20240911,132400,34687295,2145,2145,2145,2145,0
|
|
20240911,132300,34687295,2145,2145,2145,2145,0
|
|
20240911,132200,34687295,2145,2145,2145,2145,111
|
|
20240911,132100,34449200,2145,2145,2145,2145,1
|
|
20240911,132000,34447055,2140,2140,2140,2140,122
|
|
20240911,131900,34185975,2145,2145,2145,2145,0
|
|
20240911,131800,34185975,2145,2145,2145,2145,0
|
|
20240911,131700,34185975,2145,2145,2145,2145,0
|
|
20240911,131600,34185975,2145,2145,2145,2145,1
|
|
20240911,131500,34183830,2140,2140,2140,2140,19
|
|
20240911,131400,34143170,2140,2140,2140,2140,186
|
|
20240911,131300,33745130,2140,2140,2140,2140,486
|
|
20240911,131200,32705090,2140,2140,2140,2140,0
|
|
20240911,131100,32705090,2140,2140,2140,2140,0
|
|
20240911,131000,32705090,2140,2140,2140,2140,0
|
|
20240911,130900,32705090,2140,2140,2140,2140,0
|
|
20240911,130800,32705090,2140,2140,2140,2140,0
|
|
20240911,130700,32705090,2140,2140,2140,2140,53
|
|
20240911,130600,32591670,2145,2145,2145,2145,0
|
|
20240911,130500,32591670,2145,2145,2145,2145,0
|
|
20240911,130400,32591670,2145,2145,2145,2145,0
|
|
20240911,130300,32591670,2145,2145,2145,2145,0
|
|
20240911,130200,32591670,2145,2145,2145,2145,0
|
|
20240911,130100,32591670,2145,2145,2145,2145,0
|
|
20240911,130000,32591670,2145,2145,2145,2145,0
|
|
20240911,125900,32591670,2145,2145,2145,2145,0
|
|
20240911,125800,32591670,2145,2145,2145,2145,0
|
|
20240911,125700,32591670,2145,2145,2145,2145,0
|
|
20240911,125600,32591670,2145,2145,2145,2145,0
|
|
20240911,125500,32591670,2145,2145,2145,2145,0
|
|
20240911,125400,32591670,2145,2145,2145,2145,0
|
|
20240911,125300,32591670,2145,2145,2145,2145,0
|
|
20240911,125200,32591670,2145,2145,2145,2145,0
|
|
20240911,125100,32591670,2145,2145,2145,2145,0
|
|
20240911,125000,32591670,2145,2145,2145,2145,0
|
|
20240911,124900,32591670,2145,2145,2145,2145,0
|
|
20240911,124800,32591670,2145,2145,2145,2145,5
|
|
20240911,124700,32580945,2145,2145,2145,2145,1
|
|
20240911,124600,32578800,2140,2140,2140,2140,190
|
|
20240911,124500,32172200,2140,2140,2140,2140,5
|
|
20240911,124400,32161500,2145,2145,2145,2145,0
|
|
20240911,124300,32161500,2145,2145,2145,2145,0
|
|
20240911,124200,32161500,2145,2145,2145,2145,1
|
|
20240911,124100,32159355,2140,2140,2140,2140,53
|
|
20240911,124000,32045935,2145,2145,2145,2145,0
|
|
20240911,123900,32045935,2145,2145,2145,2145,0
|
|
20240911,123800,32045935,2145,2145,2145,2145,0
|
|
20240911,123700,32045935,2145,2145,2145,2145,0
|
|
20240911,123600,32045935,2145,2145,2145,2145,1
|
|
20240911,123500,32043790,2140,2140,2140,2140,0
|
|
20240911,123400,32043790,2140,2140,2140,2140,0
|
|
20240911,123300,32043790,2140,2140,2140,2140,0
|
|
20240911,123200,32043790,2140,2140,2140,2140,0
|
|
20240911,123100,32043790,2140,2140,2140,2140,0
|
|
20240911,123000,32043790,2140,2140,2140,2140,0
|
|
20240911,122900,32043790,2140,2140,2140,2140,38
|
|
20240911,122800,31962470,2140,2140,2140,2140,0
|
|
20240911,122700,31962470,2140,2140,2140,2140,0
|
|
20240911,122600,31962470,2140,2140,2140,2140,0
|
|
20240911,122500,31962470,2140,2140,2140,2140,0
|
|
20240911,122400,31962470,2140,2140,2140,2140,0
|
|
20240911,122300,31962470,2140,2140,2140,2140,0
|
|
20240911,122200,31962470,2140,2140,2140,2140,0
|
|
20240911,122100,31962470,2140,2140,2140,2140,0
|
|
20240911,122000,31962470,2140,2140,2140,2140,0
|
|
20240911,121900,31962470,2140,2140,2140,2140,2
|
|
20240911,121800,31958190,2140,2140,2140,2140,4
|
|
20240911,121700,31949630,2140,2140,2140,2140,60
|
|
20240911,121600,31821230,2140,2140,2140,2140,300
|
|
20240911,121500,31179230,2140,2140,2140,2140,0
|
|
20240911,121400,31179230,2140,2140,2140,2140,0
|
|
20240911,121300,31179230,2140,2140,2140,2140,0
|
|
20240911,121200,31179230,2140,2140,2140,2140,0
|
|
20240911,121100,31179230,2140,2140,2140,2140,0
|
|
20240911,121000,31179230,2140,2140,2140,2140,0
|
|
20240911,120900,31179230,2140,2140,2140,2140,0
|
|
20240911,120800,31179230,2140,2140,2140,2140,0
|
|
20240911,120700,31179230,2140,2140,2140,2140,0
|
|
20240911,120600,31179230,2140,2140,2140,2140,0
|
|
20240911,120500,31179230,2140,2140,2140,2140,100
|
|
20240911,120400,30965230,2140,2140,2140,2140,0
|
|
20240911,120300,30965230,2140,2140,2140,2140,0
|
|
20240911,120200,30965230,2140,2140,2140,2140,0
|
|
20240911,120100,30965230,2140,2140,2140,2140,100
|
|
20240911,120000,30751230,2140,2140,2140,2140,0
|
|
20240911,115900,30751230,2140,2140,2140,2140,0
|
|
20240911,115800,30751230,2140,2140,2140,2140,0
|
|
20240911,115700,30751230,2140,2140,2140,2140,47
|
|
20240911,115600,30650650,2140,2140,2140,2140,1
|
|
20240911,115500,30648510,2140,2140,2140,2140,0
|
|
20240911,115400,30648510,2140,2140,2140,2140,0
|
|
20240911,115300,30648510,2140,2140,2140,2140,0
|
|
20240911,115200,30648510,2140,2140,2140,2140,55
|
|
20240911,115100,30530810,2130,2130,2130,2130,0
|
|
20240911,115000,30530810,2130,2140,2140,2130,11
|
|
20240911,114900,30507360,2130,2130,2130,2130,0
|
|
20240911,114800,30507360,2130,2130,2130,2130,0
|
|
20240911,114700,30507360,2130,2135,2135,2130,621
|
|
20240911,114600,29183380,2140,2140,2140,2140,0
|
|
20240911,114500,29183380,2140,2140,2140,2140,0
|
|
20240911,114400,29183380,2140,2140,2140,2140,0
|
|
20240911,114300,29183380,2140,2140,2140,2140,0
|
|
20240911,114200,29183380,2140,2140,2140,2140,0
|
|
20240911,114100,29183380,2140,2140,2140,2140,1
|
|
20240911,114000,29181240,2145,2145,2145,2145,0
|
|
20240911,113900,29181240,2145,2145,2145,2145,0
|
|
20240911,113800,29181240,2145,2145,2145,2145,0
|
|
20240911,113700,29181240,2145,2145,2145,2145,1
|
|
20240911,113600,29179095,2140,2140,2140,2140,0
|
|
20240911,113500,29179095,2140,2140,2140,2140,0
|
|
20240911,113400,29179095,2140,2140,2140,2140,4
|
|
20240911,113300,29170535,2140,2140,2140,2140,1
|
|
20240911,113200,29168395,2140,2140,2140,2140,0
|
|
20240911,113100,29168395,2140,2140,2140,2140,22
|
|
20240911,113000,29121315,2140,2140,2140,2140,0
|
|
20240911,112900,29121315,2140,2140,2140,2140,0
|
|
20240911,112800,29121315,2140,2140,2140,2140,84
|
|
20240911,112700,28941555,2145,2145,2145,2145,0
|
|
20240911,112600,28941555,2145,2145,2145,2145,0
|
|
20240911,112500,28941555,2145,2145,2145,2145,0
|
|
20240911,112400,28941555,2145,2145,2145,2145,0
|
|
20240911,112300,28941555,2145,2145,2145,2145,0
|
|
20240911,112200,28941555,2145,2145,2145,2145,0
|
|
20240911,112100,28941555,2145,2145,2145,2145,0
|
|
20240911,112000,28941555,2145,2145,2145,2140,540
|
|
20240911,111900,27783550,2145,2145,2145,2145,0
|
|
20240911,111800,27783550,2145,2145,2145,2145,0
|
|
20240911,111700,27783550,2145,2145,2145,2145,0
|
|
20240911,111600,27783550,2145,2145,2145,2145,0
|
|
20240911,111500,27783550,2145,2145,2145,2145,1
|
|
20240911,111400,27781405,2135,2135,2135,2135,0
|
|
20240911,111300,27781405,2135,2135,2135,2135,0
|
|
20240911,111200,27781405,2135,2135,2135,2135,0
|
|
20240911,111100,27781405,2135,2135,2135,2135,0
|
|
20240911,111000,27781405,2135,2135,2135,2135,9
|
|
20240911,110900,27762190,2135,2135,2135,2135,9
|
|
20240911,110800,27742975,2130,2130,2130,2130,0
|
|
20240911,110700,27742975,2130,2130,2130,2130,0
|
|
20240911,110600,27742975,2130,2130,2130,2130,33
|
|
20240911,110500,27672685,2145,2135,2145,2135,16
|
|
20240911,110400,27638515,2140,2140,2140,2140,0
|
|
20240911,110300,27638515,2140,2140,2140,2140,44
|
|
20240911,110200,27544355,2145,2145,2145,2145,0
|
|
20240911,110100,27544355,2145,2145,2145,2145,0
|
|
20240911,110000,27544355,2145,2145,2145,2145,500
|
|
20240911,105900,26471855,2145,2145,2145,2145,0
|
|
20240911,105800,26471855,2145,2145,2145,2145,0
|
|
20240911,105700,26471855,2145,2145,2145,2145,0
|
|
20240911,105600,26471855,2145,2145,2145,2145,0
|
|
20240911,105500,26471855,2145,2145,2145,2145,0
|
|
20240911,105400,26471855,2145,2145,2145,2145,0
|
|
20240911,105300,26471855,2145,2145,2145,2145,0
|
|
20240911,105200,26471855,2145,2145,2145,2145,0
|
|
20240911,105100,26471855,2145,2145,2145,2145,0
|
|
20240911,105000,26471855,2145,2145,2145,2145,0
|
|
20240911,104900,26471855,2145,2145,2145,2145,0
|
|
20240911,104800,26471855,2145,2145,2145,2145,0
|
|
20240911,104700,26471855,2145,2145,2145,2145,0
|
|
20240911,104600,26471855,2145,2145,2145,2145,0
|
|
20240911,104500,26471855,2145,2145,2145,2145,0
|
|
20240911,104400,26471855,2145,2145,2145,2145,0
|
|
20240911,104300,26471855,2145,2145,2145,2145,0
|
|
20240911,104200,26471855,2145,2130,2145,2130,196
|
|
20240911,104100,26054220,2140,2140,2140,2140,0
|
|
20240911,104000,26054220,2140,2140,2140,2140,0
|
|
20240911,103900,26054220,2140,2140,2140,2140,0
|
|
20240911,103800,26054220,2140,2140,2140,2140,0
|
|
20240911,103700,26054220,2140,2140,2140,2140,0
|
|
20240911,103600,26054220,2140,2140,2140,2140,0
|
|
20240911,103500,26054220,2140,2140,2140,2140,0
|
|
20240911,103400,26054220,2140,2140,2140,2140,0
|
|
20240911,103300,26054220,2140,2140,2140,2140,53
|
|
20240911,103200,25940800,2145,2145,2145,2145,0
|
|
20240911,103100,25940800,2145,2145,2145,2145,0
|
|
20240911,103000,25940800,2145,2145,2145,2145,0
|
|
20240911,102900,25940800,2145,2145,2145,2145,0
|
|
20240911,102800,25940800,2145,2145,2145,2145,0
|
|
20240911,102700,25940800,2145,2145,2145,2145,0
|
|
20240911,102600,25940800,2145,2145,2145,2145,425
|
|
20240911,102500,25029175,2145,2145,2145,2145,2
|
|
20240911,102400,25024885,2145,2145,2145,2145,0
|
|
20240911,102300,25024885,2145,2145,2145,2145,327
|
|
20240911,102200,24323470,2145,2140,2145,2140,2
|
|
20240911,102100,24319185,2145,2145,2145,2145,3750
|
|
20240911,102000,16275435,2145,2145,2145,2145,4
|
|
20240911,101900,16266855,2150,2150,2150,2150,0
|
|
20240911,101800,16266855,2150,2150,2150,2150,0
|
|
20240911,101700,16266855,2150,2150,2150,2150,0
|
|
20240911,101600,16266855,2150,2150,2150,2150,0
|
|
20240911,101500,16266855,2150,2145,2150,2145,17
|
|
20240911,101400,16230310,2150,2150,2150,2150,66
|
|
20240911,101300,16088410,2155,2155,2155,2155,0
|
|
20240911,101200,16088410,2155,2155,2155,2155,0
|
|
20240911,101100,16088410,2155,2155,2155,2155,0
|
|
20240911,101000,16088410,2155,2155,2155,2155,0
|
|
20240911,100900,16088410,2155,2155,2155,2155,0
|
|
20240911,100800,16088410,2155,2155,2155,2155,0
|
|
20240911,100700,16088410,2155,2155,2155,2155,0
|
|
20240911,100600,16088410,2155,2155,2155,2155,1
|
|
20240911,100500,16086255,2150,2150,2150,2150,0
|
|
20240911,100400,16086255,2150,2150,2150,2150,0
|
|
20240911,100300,16086255,2150,2150,2150,2150,0
|
|
20240911,100200,16086255,2150,2150,2150,2150,0
|
|
20240911,100100,16086255,2150,2150,2150,2150,0
|
|
20240911,100000,16086255,2150,2160,2160,2150,299
|
|
20240911,095900,15442405,2160,2160,2160,2160,0
|
|
20240911,095800,15442405,2160,2160,2160,2160,0
|
|
20240911,095700,15442405,2160,2160,2160,2160,0
|
|
20240911,095600,15442405,2160,2160,2160,2160,0
|
|
20240911,095500,15442405,2160,2160,2160,2160,0
|
|
20240911,095400,15442405,2160,2165,2165,2160,7
|
|
20240911,095300,15427260,2165,2160,2165,2160,26
|
|
20240911,095200,15371025,2160,2160,2160,2160,0
|
|
20240911,095100,15371025,2160,2160,2160,2160,0
|
|
20240911,095000,15371025,2160,2160,2160,2160,0
|
|
20240911,094900,15371025,2160,2160,2160,2160,0
|
|
20240911,094800,15371025,2160,2160,2160,2160,0
|
|
20240911,094700,15371025,2160,2160,2160,2160,0
|
|
20240911,094600,15371025,2160,2160,2160,2160,0
|
|
20240911,094500,15371025,2160,2155,2160,2155,211
|
|
20240911,094400,14915275,2160,2160,2160,2160,510
|
|
20240911,094300,13813675,2170,2170,2170,2170,0
|
|
20240911,094200,13813675,2170,2170,2170,2170,0
|
|
20240911,094100,13813675,2170,2170,2170,2170,46
|
|
20240911,094000,13713855,2165,2160,2165,2160,1217
|
|
20240911,093900,11085130,2155,2155,2155,2155,1369
|
|
20240911,093800,8134935,2150,2150,2150,2150,0
|
|
20240911,093700,8134935,2150,2145,2150,2145,1000
|
|
20240911,093600,5985080,2145,2145,2145,2145,24
|
|
20240911,093500,5933600,2145,2145,2145,2145,1
|
|
20240911,093400,5931455,2150,2150,2150,2150,0
|
|
20240911,093300,5931455,2150,2150,2150,2150,155
|
|
20240911,093200,5598205,2150,2150,2150,2150,0
|
|
20240911,093100,5598205,2150,2155,2155,2150,17
|
|
20240911,093000,5561650,2140,2140,2140,2140,0
|
|
20240911,092900,5561650,2140,2140,2140,2140,0
|
|
20240911,092800,5561650,2140,2140,2140,2140,0
|
|
20240911,092700,5561650,2140,2140,2140,2140,0
|
|
20240911,092600,5561650,2140,2140,2140,2140,0
|
|
20240911,092500,5561650,2140,2140,2140,2140,0
|
|
20240911,092400,5561650,2140,2140,2140,2140,0
|
|
20240911,092300,5561650,2140,2140,2140,2140,0
|
|
20240911,092200,5561650,2140,2140,2140,2140,0
|
|
20240911,092100,5561650,2140,2140,2140,2140,50
|
|
20240911,092000,5454650,2160,2160,2160,2160,0
|
|
20240911,091900,5454650,2160,2160,2160,2160,0
|
|
20240911,091800,5454650,2160,2160,2160,2160,5
|
|
20240911,091700,5443850,2160,2160,2160,2160,0
|
|
20240911,091600,5443850,2160,2160,2160,2160,0
|
|
20240911,091500,5443850,2160,2160,2160,2160,0
|
|
20240911,091400,5443850,2160,2160,2160,2160,0
|
|
20240911,091300,5443850,2160,2160,2160,2160,0
|
|
20240911,091200,5443850,2160,2160,2160,2160,0
|
|
20240911,091100,5443850,2160,2160,2160,2160,5
|
|
20240911,091000,5433050,2160,2155,2160,2155,90
|
|
20240911,090900,5238680,2140,2140,2140,2140,0
|
|
20240911,090800,5238680,2140,2140,2140,2140,0
|
|
20240911,090700,5238680,2140,2140,2140,2140,0
|
|
20240911,090600,5238680,2140,2140,2140,2140,0
|
|
20240911,090500,5238680,2140,2140,2140,2140,0
|
|
20240911,090400,5238680,2140,2140,2140,2140,0
|
|
20240911,090300,5238680,2140,2140,2140,2140,0
|
|
20240911,090200,5238680,2140,2140,2140,2140,0
|
|
20240911,090100,5238680,2140,2140,2140,2140,8
|
|
20240911,090000,5221560,2120,2120,2120,2120,2463
|