627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,192400,72420190,2210,2210,2210,2210,6734
|
|
20240913,192300,72420190,2210,2210,2210,2210,0
|
|
20240913,192200,72420190,2210,2210,2210,2210,0
|
|
20240913,192100,72420190,2210,2210,2210,2210,0
|
|
20240913,192000,72420190,2210,2210,2210,2210,0
|
|
20240913,191900,72420190,2210,2210,2210,2210,0
|
|
20240913,191800,72420190,2210,2210,2210,2210,0
|
|
20240913,191700,72420190,2210,2210,2210,2210,0
|
|
20240913,191600,72420190,2210,2210,2210,2210,0
|
|
20240913,191500,72420190,2210,2210,2210,2210,0
|
|
20240913,191400,72420190,2210,2210,2210,2210,0
|
|
20240913,191300,72420190,2210,2210,2210,2210,0
|
|
20240913,191200,72420190,2210,2210,2210,2210,0
|
|
20240913,191100,72420190,2210,2210,2210,2210,0
|
|
20240913,191000,72420190,2210,2210,2210,2210,0
|
|
20240913,190900,72420190,2210,2210,2210,2210,0
|
|
20240913,190800,72420190,2210,2210,2210,2210,0
|
|
20240913,190700,72420190,2210,2210,2210,2210,0
|
|
20240913,190600,72420190,2210,2210,2210,2210,0
|
|
20240913,190500,72420190,2210,2210,2210,2210,0
|
|
20240913,190400,72420190,2210,2210,2210,2210,0
|
|
20240913,190300,72420190,2210,2210,2210,2210,0
|
|
20240913,190200,72420190,2210,2210,2210,2210,0
|
|
20240913,190100,72420190,2210,2210,2210,2210,0
|
|
20240913,190000,72420190,2210,2210,2210,2210,0
|
|
20240913,185900,72420190,2210,2210,2210,2210,0
|
|
20240913,185800,72420190,2210,2210,2210,2210,0
|
|
20240913,185700,72420190,2210,2210,2210,2210,0
|
|
20240913,185600,72420190,2210,2210,2210,2210,0
|
|
20240913,185500,72420190,2210,2210,2210,2210,0
|
|
20240913,185400,72420190,2210,2210,2210,2210,6734
|
|
20240913,185300,72420190,2210,2210,2210,2210,0
|
|
20240913,185200,72420190,2210,2210,2210,2210,0
|
|
20240913,185100,72420190,2210,2210,2210,2210,0
|
|
20240913,185000,72420190,2210,2210,2210,2210,0
|
|
20240913,184900,72420190,2210,2210,2210,2210,0
|
|
20240913,184800,72420190,2210,2210,2210,2210,0
|
|
20240913,184700,72420190,2210,2210,2210,2210,0
|
|
20240913,184600,72420190,2210,2210,2210,2210,0
|
|
20240913,184500,72420190,2210,2210,2210,2210,0
|
|
20240913,184400,72420190,2210,2210,2210,2210,0
|
|
20240913,184300,72420190,2210,2210,2210,2210,0
|
|
20240913,184200,72420190,2210,2210,2210,2210,0
|
|
20240913,184100,72420190,2210,2210,2210,2210,0
|
|
20240913,184000,72420190,2210,2210,2210,2210,0
|
|
20240913,183900,72420190,2210,2210,2210,2210,0
|
|
20240913,183800,72420190,2210,2210,2210,2210,0
|
|
20240913,183700,72420190,2210,2210,2210,2210,0
|
|
20240913,183600,72420190,2210,2210,2210,2210,0
|
|
20240913,183500,72420190,2210,2210,2210,2210,0
|
|
20240913,183400,72420190,2210,2210,2210,2210,0
|
|
20240913,183300,72420190,2210,2210,2210,2210,0
|
|
20240913,183200,72420190,2210,2210,2210,2210,0
|
|
20240913,183100,72420190,2210,2210,2210,2210,0
|
|
20240913,183000,72420190,2210,2210,2210,2210,0
|
|
20240913,182900,72420190,2210,2210,2210,2210,0
|
|
20240913,182800,72420190,2210,2210,2210,2210,0
|
|
20240913,182700,72420190,2210,2210,2210,2210,0
|
|
20240913,182600,72420190,2210,2210,2210,2210,0
|
|
20240913,182500,72420190,2210,2210,2210,2210,0
|
|
20240913,182400,72420190,2210,2210,2210,2210,6734
|
|
20240913,182300,72420190,2210,2210,2210,2210,0
|
|
20240913,182200,72420190,2210,2210,2210,2210,0
|
|
20240913,182100,72420190,2210,2210,2210,2210,0
|
|
20240913,182000,72420190,2210,2210,2210,2210,0
|
|
20240913,181900,72420190,2210,2210,2210,2210,0
|
|
20240913,181800,72420190,2210,2210,2210,2210,0
|
|
20240913,181700,72420190,2210,2210,2210,2210,0
|
|
20240913,181600,72420190,2210,2210,2210,2210,0
|
|
20240913,181500,72420190,2210,2210,2210,2210,0
|
|
20240913,181400,72420190,2210,2210,2210,2210,0
|
|
20240913,181300,72420190,2210,2210,2210,2210,0
|
|
20240913,181200,72420190,2210,2210,2210,2210,0
|
|
20240913,181100,72420190,2210,2210,2210,2210,0
|
|
20240913,181000,72420190,2210,2210,2210,2210,0
|
|
20240913,180900,72420190,2210,2210,2210,2210,0
|
|
20240913,180800,72420190,2210,2210,2210,2210,0
|
|
20240913,180700,72420190,2210,2210,2210,2210,0
|
|
20240913,180600,72420190,2210,2210,2210,2210,0
|
|
20240913,180500,72420190,2210,2210,2210,2210,0
|
|
20240913,180400,72420190,2210,2210,2210,2210,0
|
|
20240913,180300,72420190,2210,2210,2210,2210,0
|
|
20240913,180200,72420190,2210,2210,2210,2210,0
|
|
20240913,180100,72420190,2210,2210,2210,2210,0
|
|
20240913,180000,72420190,2210,2210,2210,2210,0
|
|
20240913,175900,72420190,2210,2210,2210,2210,0
|
|
20240913,175800,72420190,2210,2210,2210,2210,0
|
|
20240913,175700,72420190,2210,2210,2210,2210,0
|
|
20240913,175600,72420190,2210,2210,2210,2210,0
|
|
20240913,175500,72420190,2210,2210,2210,2210,0
|
|
20240913,175400,72420190,2210,2210,2210,2210,6734
|
|
20240913,175300,72420190,2210,2210,2210,2210,0
|
|
20240913,175200,72420190,2210,2210,2210,2210,0
|
|
20240913,175100,72420190,2210,2210,2210,2210,0
|
|
20240913,175000,72420190,2210,2210,2210,2210,0
|
|
20240913,174900,72420190,2210,2210,2210,2210,0
|
|
20240913,174800,72420190,2210,2210,2210,2210,0
|
|
20240913,174700,72420190,2210,2210,2210,2210,0
|
|
20240913,174600,72420190,2210,2210,2210,2210,0
|
|
20240913,174500,72420190,2210,2210,2210,2210,0
|
|
20240913,174400,72420190,2210,2210,2210,2210,0
|
|
20240913,174300,72420190,2210,2210,2210,2210,0
|
|
20240913,174200,72420190,2210,2210,2210,2210,0
|
|
20240913,174100,72420190,2210,2210,2210,2210,0
|
|
20240913,174000,72420190,2210,2210,2210,2210,0
|
|
20240913,173900,72420190,2210,2210,2210,2210,0
|
|
20240913,173800,72420190,2210,2210,2210,2210,0
|
|
20240913,173700,72420190,2210,2210,2210,2210,0
|
|
20240913,173600,72420190,2210,2210,2210,2210,0
|
|
20240913,173500,72420190,2210,2210,2210,2210,0
|
|
20240913,173400,72420190,2210,2210,2210,2210,0
|
|
20240913,173300,72420190,2210,2210,2210,2210,0
|
|
20240913,173200,72420190,2210,2210,2210,2210,0
|
|
20240913,173100,72420190,2210,2210,2210,2210,0
|
|
20240913,173000,72420190,2210,2210,2210,2210,0
|
|
20240913,172900,72420190,2210,2210,2210,2210,0
|
|
20240913,172800,72420190,2210,2210,2210,2210,0
|
|
20240913,172700,72420190,2210,2210,2210,2210,0
|
|
20240913,172600,72420190,2210,2210,2210,2210,0
|
|
20240913,172500,72420190,2210,2210,2210,2210,0
|
|
20240913,172400,72420190,2210,2210,2210,2210,6734
|
|
20240913,172300,72420190,2210,2210,2210,2210,0
|
|
20240913,172200,72420190,2210,2210,2210,2210,0
|
|
20240913,172100,72420190,2210,2210,2210,2210,0
|
|
20240913,172000,72420190,2210,2210,2210,2210,0
|
|
20240913,171900,72420190,2210,2210,2210,2210,0
|
|
20240913,171800,72420190,2210,2210,2210,2210,0
|
|
20240913,171700,72420190,2210,2210,2210,2210,0
|
|
20240913,171600,72420190,2210,2210,2210,2210,0
|
|
20240913,171500,72420190,2210,2210,2210,2210,0
|
|
20240913,171400,72420190,2210,2210,2210,2210,0
|
|
20240913,171300,72420190,2210,2210,2210,2210,0
|
|
20240913,171200,72420190,2210,2210,2210,2210,0
|
|
20240913,171100,72420190,2210,2210,2210,2210,0
|
|
20240913,171000,72420190,2210,2210,2210,2210,0
|
|
20240913,170900,72420190,2210,2210,2210,2210,0
|
|
20240913,170800,72420190,2210,2210,2210,2210,0
|
|
20240913,170700,72420190,2210,2210,2210,2210,0
|
|
20240913,170600,72420190,2210,2210,2210,2210,0
|
|
20240913,170500,72420190,2210,2210,2210,2210,0
|
|
20240913,170400,72420190,2210,2210,2210,2210,0
|
|
20240913,170300,72420190,2210,2210,2210,2210,0
|
|
20240913,170200,72420190,2210,2210,2210,2210,0
|
|
20240913,170100,72420190,2210,2210,2210,2210,0
|
|
20240913,170000,72420190,2210,2210,2210,2210,0
|
|
20240913,165900,72420190,2210,2210,2210,2210,0
|
|
20240913,165800,72420190,2210,2210,2210,2210,0
|
|
20240913,165700,72420190,2210,2210,2210,2210,0
|
|
20240913,165600,72420190,2210,2210,2210,2210,0
|
|
20240913,165500,72420190,2210,2210,2210,2210,0
|
|
20240913,165400,72420190,2210,2210,2210,2210,6734
|
|
20240913,165300,72420190,2210,2210,2210,2210,0
|
|
20240913,165200,72420190,2210,2210,2210,2210,0
|
|
20240913,165100,72420190,2210,2210,2210,2210,0
|
|
20240913,165000,72420190,2210,2210,2210,2210,0
|
|
20240913,164900,72420190,2210,2210,2210,2210,0
|
|
20240913,164800,72420190,2210,2210,2210,2210,0
|
|
20240913,164700,72420190,2210,2210,2210,2210,0
|
|
20240913,164600,72420190,2210,2210,2210,2210,0
|
|
20240913,164500,72420190,2210,2210,2210,2210,0
|
|
20240913,164400,72420190,2210,2210,2210,2210,0
|
|
20240913,164300,72420190,2210,2210,2210,2210,0
|
|
20240913,164200,72420190,2210,2210,2210,2210,0
|
|
20240913,164100,72420190,2210,2210,2210,2210,0
|
|
20240913,164000,72420190,2210,2210,2210,2210,0
|
|
20240913,163900,72420190,2210,2210,2210,2210,0
|
|
20240913,163800,72420190,2210,2210,2210,2210,0
|
|
20240913,163700,72420190,2210,2210,2210,2210,0
|
|
20240913,163600,72420190,2210,2210,2210,2210,0
|
|
20240913,163500,72420190,2210,2210,2210,2210,0
|
|
20240913,163400,72420190,2210,2210,2210,2210,0
|
|
20240913,163300,72420190,2210,2210,2210,2210,0
|
|
20240913,163200,72420190,2210,2210,2210,2210,0
|
|
20240913,163100,72420190,2210,2210,2210,2210,0
|
|
20240913,163000,72420190,2210,2210,2210,2210,0
|
|
20240913,162900,72420190,2210,2210,2210,2210,0
|
|
20240913,162800,72420190,2210,2210,2210,2210,0
|
|
20240913,162700,72420190,2210,2210,2210,2210,0
|
|
20240913,162600,72420190,2210,2210,2210,2210,0
|
|
20240913,162500,72420190,2210,2210,2210,2210,0
|
|
20240913,162400,72420190,2210,2210,2210,2210,6734
|
|
20240913,162300,72420190,2210,2210,2210,2210,0
|
|
20240913,162200,72420190,2210,2210,2210,2210,0
|
|
20240913,162100,72420190,2210,2210,2210,2210,0
|
|
20240913,162000,72420190,2210,2210,2210,2210,0
|
|
20240913,161900,72420190,2210,2210,2210,2210,0
|
|
20240913,161800,72420190,2210,2210,2210,2210,0
|
|
20240913,161700,72420190,2210,2210,2210,2210,0
|
|
20240913,161600,72420190,2210,2210,2210,2210,0
|
|
20240913,161500,72420190,2210,2210,2210,2210,0
|
|
20240913,161400,72420190,2210,2210,2210,2210,0
|
|
20240913,161300,72420190,2210,2210,2210,2210,0
|
|
20240913,161200,72420190,2210,2210,2210,2210,0
|
|
20240913,161100,72420190,2210,2210,2210,2210,0
|
|
20240913,161000,72420190,2210,2210,2210,2210,0
|
|
20240913,160900,72420190,2210,2210,2210,2210,0
|
|
20240913,160800,72420190,2210,2210,2210,2210,0
|
|
20240913,160700,72420190,2210,2210,2210,2210,0
|
|
20240913,160600,72420190,2210,2210,2210,2210,0
|
|
20240913,160500,72420190,2210,2210,2210,2210,0
|
|
20240913,160400,72420190,2210,2210,2210,2210,0
|
|
20240913,160300,72420190,2210,2210,2210,2210,0
|
|
20240913,160200,72420190,2210,2210,2210,2210,0
|
|
20240913,160100,72420190,2210,2210,2210,2210,0
|
|
20240913,160000,72420190,2210,2210,2210,2210,0
|
|
20240913,155900,72420190,2210,2210,2210,2210,0
|
|
20240913,155800,72420190,2210,2210,2210,2210,0
|
|
20240913,155700,72420190,2210,2210,2210,2210,0
|
|
20240913,155600,72420190,2210,2210,2210,2210,0
|
|
20240913,155500,72420190,2210,2210,2210,2210,0
|
|
20240913,155400,72420190,2210,2210,2210,2210,6734
|
|
20240913,155300,72420190,2210,2210,2210,2210,0
|
|
20240913,155200,72420190,2210,2210,2210,2210,0
|
|
20240913,155100,72420190,2210,2210,2210,2210,0
|
|
20240913,155000,72420190,2210,2210,2210,2210,0
|
|
20240913,154900,72420190,2210,2210,2210,2210,0
|
|
20240913,154800,72420190,2210,2210,2210,2210,0
|
|
20240913,154700,72420190,2210,2210,2210,2210,0
|
|
20240913,154600,72420190,2210,2210,2210,2210,0
|
|
20240913,154500,72420190,2210,2210,2210,2210,0
|
|
20240913,154400,72420190,2210,2210,2210,2210,0
|
|
20240913,154300,72420190,2210,2210,2210,2210,0
|
|
20240913,154200,72420190,2210,2210,2210,2210,0
|
|
20240913,154100,72420190,2210,2210,2210,2210,0
|
|
20240913,154000,72420190,2210,2210,2210,2210,0
|
|
20240913,153900,72420190,2210,2210,2210,2210,0
|
|
20240913,153800,72420190,2210,2210,2210,2210,0
|
|
20240913,153700,72420190,2210,2210,2210,2210,0
|
|
20240913,153600,72420190,2210,2210,2210,2210,0
|
|
20240913,153500,72420190,2210,2210,2210,2210,0
|
|
20240913,153400,72420190,2210,2210,2210,2210,0
|
|
20240913,153300,72420190,2210,2210,2210,2210,0
|
|
20240913,153200,72420190,2210,2210,2210,2210,0
|
|
20240913,153100,72420190,2210,2210,2210,2210,0
|
|
20240913,153000,72420190,2210,2210,2210,2210,6734
|
|
20240913,152900,57538050,2190,2190,2190,2190,0
|
|
20240913,152800,57538050,2190,2190,2190,2190,0
|
|
20240913,152700,57538050,2190,2190,2190,2190,0
|
|
20240913,152600,57538050,2190,2190,2190,2190,0
|
|
20240913,152500,57538050,2190,2190,2190,2190,0
|
|
20240913,152400,57538050,2190,2190,2190,2190,0
|
|
20240913,152300,57538050,2190,2190,2190,2190,0
|
|
20240913,152200,57538050,2190,2190,2190,2190,0
|
|
20240913,152100,57538050,2190,2190,2190,2190,0
|
|
20240913,152000,57538050,2190,2190,2190,2190,0
|
|
20240913,151900,57538050,2190,2190,2190,2190,2
|
|
20240913,151800,57533670,2195,2195,2195,2195,0
|
|
20240913,151700,57533670,2195,2195,2195,2195,0
|
|
20240913,151600,57533670,2195,2195,2195,2195,0
|
|
20240913,151500,57533670,2195,2195,2195,2195,0
|
|
20240913,151400,57533670,2195,2195,2195,2195,2
|
|
20240913,151300,57529280,2190,2190,2190,2190,0
|
|
20240913,151200,57529280,2190,2190,2190,2190,0
|
|
20240913,151100,57529280,2190,2190,2190,2190,0
|
|
20240913,151000,57529280,2190,2190,2190,2190,9
|
|
20240913,150900,57509570,2195,2195,2195,2195,0
|
|
20240913,150800,57509570,2195,2195,2195,2195,0
|
|
20240913,150700,57509570,2195,2195,2195,2195,0
|
|
20240913,150600,57509570,2195,2195,2195,2195,0
|
|
20240913,150500,57509570,2195,2195,2195,2195,0
|
|
20240913,150400,57509570,2195,2195,2195,2195,0
|
|
20240913,150300,57509570,2195,2195,2195,2195,0
|
|
20240913,150200,57509570,2195,2195,2195,2195,0
|
|
20240913,150100,57509570,2195,2195,2195,2195,0
|
|
20240913,150000,57509570,2195,2195,2195,2195,0
|
|
20240913,145900,57509570,2195,2195,2195,2195,1
|
|
20240913,145800,57507375,2190,2190,2190,2190,50
|
|
20240913,145700,57397875,2195,2195,2195,2195,100
|
|
20240913,145600,57178375,2195,2195,2195,2195,200
|
|
20240913,145500,56739375,2200,2200,2200,2200,0
|
|
20240913,145400,56739375,2200,2200,2200,2200,0
|
|
20240913,145300,56739375,2200,2195,2200,2195,300
|
|
20240913,145200,56079625,2200,2200,2200,2200,0
|
|
20240913,145100,56079625,2200,2200,2200,2200,0
|
|
20240913,145000,56079625,2200,2200,2200,2200,1
|
|
20240913,144900,56077425,2195,2195,2195,2195,0
|
|
20240913,144800,56077425,2195,2195,2195,2195,0
|
|
20240913,144700,56077425,2195,2195,2195,2195,0
|
|
20240913,144600,56077425,2195,2195,2195,2195,0
|
|
20240913,144500,56077425,2195,2195,2195,2195,0
|
|
20240913,144400,56077425,2195,2195,2195,2195,0
|
|
20240913,144300,56077425,2195,2195,2195,2195,0
|
|
20240913,144200,56077425,2195,2195,2195,2195,0
|
|
20240913,144100,56077425,2195,2195,2195,2195,0
|
|
20240913,144000,56077425,2195,2195,2195,2195,0
|
|
20240913,143900,56077425,2195,2195,2195,2195,0
|
|
20240913,143800,56077425,2195,2190,2200,2190,1866
|
|
20240913,143700,51980335,2195,2190,2195,2190,1100
|
|
20240913,143600,49571330,2185,2185,2185,2185,546
|
|
20240913,143500,48378320,2180,2180,2180,2180,0
|
|
20240913,143400,48378320,2180,2180,2180,2180,0
|
|
20240913,143300,48378320,2180,2180,2180,2180,0
|
|
20240913,143200,48378320,2180,2180,2180,2180,0
|
|
20240913,143100,48378320,2180,2180,2180,2180,0
|
|
20240913,143000,48378320,2180,2180,2180,2180,0
|
|
20240913,142900,48378320,2180,2180,2180,2180,0
|
|
20240913,142800,48378320,2180,2180,2180,2180,0
|
|
20240913,142700,48378320,2180,2180,2180,2180,0
|
|
20240913,142600,48378320,2180,2180,2180,2180,0
|
|
20240913,142500,48378320,2180,2180,2180,2180,0
|
|
20240913,142400,48378320,2180,2180,2180,2180,200
|
|
20240913,142300,47942320,2180,2180,2180,2180,0
|
|
20240913,142200,47942320,2180,2180,2180,2180,50
|
|
20240913,142100,47833320,2180,2180,2180,2180,0
|
|
20240913,142000,47833320,2180,2180,2180,2180,100
|
|
20240913,141900,47615320,2185,2185,2185,2185,0
|
|
20240913,141800,47615320,2185,2185,2185,2185,0
|
|
20240913,141700,47615320,2185,2185,2185,2185,0
|
|
20240913,141600,47615320,2185,2185,2185,2185,10
|
|
20240913,141500,47593470,2185,2185,2185,2185,0
|
|
20240913,141400,47593470,2185,2185,2185,2185,0
|
|
20240913,141300,47593470,2185,2185,2185,2185,0
|
|
20240913,141200,47593470,2185,2185,2185,2185,0
|
|
20240913,141100,47593470,2185,2185,2185,2185,0
|
|
20240913,141000,47593470,2185,2185,2185,2185,0
|
|
20240913,140900,47593470,2185,2185,2185,2185,0
|
|
20240913,140800,47593470,2185,2185,2185,2185,0
|
|
20240913,140700,47593470,2185,2185,2185,2185,247
|
|
20240913,140600,47053775,2185,2185,2185,2185,0
|
|
20240913,140500,47053775,2185,2185,2185,2185,0
|
|
20240913,140400,47053775,2185,2185,2185,2185,0
|
|
20240913,140300,47053775,2185,2185,2185,2185,0
|
|
20240913,140200,47053775,2185,2185,2185,2185,5
|
|
20240913,140100,47042850,2185,2185,2185,2185,0
|
|
20240913,140000,47042850,2185,2185,2185,2185,0
|
|
20240913,135900,47042850,2185,2185,2185,2185,0
|
|
20240913,135800,47042850,2185,2185,2185,2185,0
|
|
20240913,135700,47042850,2185,2185,2185,2185,0
|
|
20240913,135600,47042850,2185,2185,2185,2185,0
|
|
20240913,135500,47042850,2185,2185,2185,2185,0
|
|
20240913,135400,47042850,2185,2185,2185,2185,0
|
|
20240913,135300,47042850,2185,2185,2185,2185,0
|
|
20240913,135200,47042850,2185,2185,2185,2185,0
|
|
20240913,135100,47042850,2185,2185,2185,2185,0
|
|
20240913,135000,47042850,2185,2185,2185,2185,8
|
|
20240913,134900,47025370,2185,2185,2185,2185,0
|
|
20240913,134800,47025370,2185,2185,2185,2185,600
|
|
20240913,134700,45714370,2180,2180,2180,2180,10
|
|
20240913,134600,45692570,2185,2185,2185,2185,11
|
|
20240913,134500,45668535,2185,2185,2185,2185,0
|
|
20240913,134400,45668535,2185,2185,2185,2185,0
|
|
20240913,134300,45668535,2185,2185,2185,2185,0
|
|
20240913,134200,45668535,2185,2185,2185,2185,0
|
|
20240913,134100,45668535,2185,2185,2185,2185,0
|
|
20240913,134000,45668535,2185,2185,2185,2185,5
|
|
20240913,133900,45657610,2185,2185,2185,2185,0
|
|
20240913,133800,45657610,2185,2185,2185,2185,0
|
|
20240913,133700,45657610,2185,2185,2185,2185,0
|
|
20240913,133600,45657610,2185,2185,2185,2185,0
|
|
20240913,133500,45657610,2185,2185,2185,2185,0
|
|
20240913,133400,45657610,2185,2185,2185,2185,0
|
|
20240913,133300,45657610,2185,2185,2185,2185,1
|
|
20240913,133200,45655425,2180,2180,2180,2180,0
|
|
20240913,133100,45655425,2180,2180,2180,2180,0
|
|
20240913,133000,45655425,2180,2180,2180,2180,0
|
|
20240913,132900,45655425,2180,2180,2180,2180,0
|
|
20240913,132800,45655425,2180,2180,2180,2180,0
|
|
20240913,132700,45655425,2180,2180,2180,2180,0
|
|
20240913,132600,45655425,2180,2180,2180,2180,0
|
|
20240913,132500,45655425,2180,2180,2180,2180,0
|
|
20240913,132400,45655425,2180,2180,2180,2180,0
|
|
20240913,132300,45655425,2180,2180,2180,2180,0
|
|
20240913,132200,45655425,2180,2180,2180,2180,0
|
|
20240913,132100,45655425,2180,2180,2180,2180,0
|
|
20240913,132000,45655425,2180,2180,2180,2180,0
|
|
20240913,131900,45655425,2180,2180,2180,2180,0
|
|
20240913,131800,45655425,2180,2180,2180,2180,0
|
|
20240913,131700,45655425,2180,2180,2180,2180,0
|
|
20240913,131600,45655425,2180,2180,2180,2180,0
|
|
20240913,131500,45655425,2180,2180,2180,2180,279
|
|
20240913,131400,45047205,2180,2180,2180,2180,233
|
|
20240913,131300,44539265,2185,2185,2185,2185,0
|
|
20240913,131200,44539265,2185,2185,2185,2185,0
|
|
20240913,131100,44539265,2185,2185,2185,2185,0
|
|
20240913,131000,44539265,2185,2185,2185,2185,0
|
|
20240913,130900,44539265,2185,2185,2185,2185,0
|
|
20240913,130800,44539265,2185,2185,2185,2185,0
|
|
20240913,130700,44539265,2185,2185,2185,2185,0
|
|
20240913,130600,44539265,2185,2185,2185,2185,0
|
|
20240913,130500,44539265,2185,2185,2185,2185,0
|
|
20240913,130400,44539265,2185,2185,2185,2185,0
|
|
20240913,130300,44539265,2185,2185,2185,2185,1
|
|
20240913,130200,44537080,2185,2185,2185,2185,0
|
|
20240913,130100,44537080,2185,2185,2185,2185,0
|
|
20240913,130000,44537080,2185,2185,2185,2185,0
|
|
20240913,125900,44537080,2185,2185,2185,2185,0
|
|
20240913,125800,44537080,2185,2185,2185,2185,0
|
|
20240913,125700,44537080,2185,2185,2185,2185,0
|
|
20240913,125600,44537080,2185,2185,2185,2185,0
|
|
20240913,125500,44537080,2185,2185,2185,2185,0
|
|
20240913,125400,44537080,2185,2185,2185,2185,5
|
|
20240913,125300,44526155,2185,2185,2185,2185,0
|
|
20240913,125200,44526155,2185,2185,2185,2185,0
|
|
20240913,125100,44526155,2185,2185,2185,2185,0
|
|
20240913,125000,44526155,2185,2185,2185,2185,1
|
|
20240913,124900,44523970,2185,2185,2185,2185,0
|
|
20240913,124800,44523970,2185,2185,2185,2185,0
|
|
20240913,124700,44523970,2185,2185,2185,2185,0
|
|
20240913,124600,44523970,2185,2185,2185,2185,4
|
|
20240913,124500,44515230,2185,2185,2185,2185,0
|
|
20240913,124400,44515230,2185,2185,2185,2185,0
|
|
20240913,124300,44515230,2185,2185,2185,2185,0
|
|
20240913,124200,44515230,2185,2185,2185,2185,59
|
|
20240913,124100,44386315,2185,2185,2185,2185,0
|
|
20240913,124000,44386315,2185,2185,2185,2185,0
|
|
20240913,123900,44386315,2185,2185,2185,2185,0
|
|
20240913,123800,44386315,2185,2185,2185,2185,0
|
|
20240913,123700,44386315,2185,2185,2185,2185,0
|
|
20240913,123600,44386315,2185,2185,2185,2185,0
|
|
20240913,123500,44386315,2185,2185,2185,2185,0
|
|
20240913,123400,44386315,2185,2185,2185,2185,0
|
|
20240913,123300,44386315,2185,2185,2185,2185,0
|
|
20240913,123200,44386315,2185,2185,2185,2185,0
|
|
20240913,123100,44386315,2185,2185,2185,2185,0
|
|
20240913,123000,44386315,2185,2185,2185,2185,0
|
|
20240913,122900,44386315,2185,2185,2185,2185,0
|
|
20240913,122800,44386315,2185,2185,2185,2185,0
|
|
20240913,122700,44386315,2185,2185,2185,2185,1
|
|
20240913,122600,44384130,2175,2175,2175,2175,0
|
|
20240913,122500,44384130,2175,2175,2175,2175,0
|
|
20240913,122400,44384130,2175,2175,2175,2175,0
|
|
20240913,122300,44384130,2175,2175,2175,2175,0
|
|
20240913,122200,44384130,2175,2175,2175,2175,500
|
|
20240913,122100,43296630,2185,2185,2185,2185,0
|
|
20240913,122000,43296630,2185,2185,2185,2185,0
|
|
20240913,121900,43296630,2185,2185,2185,2185,1
|
|
20240913,121800,43294445,2175,2185,2185,2175,20
|
|
20240913,121700,43250895,2185,2185,2185,2185,0
|
|
20240913,121600,43250895,2185,2185,2185,2185,1000
|
|
20240913,121500,41065895,2185,2185,2185,2185,1
|
|
20240913,121400,41063710,2175,2175,2175,2175,22
|
|
20240913,121300,41015860,2185,2185,2185,2185,0
|
|
20240913,121200,41015860,2185,2185,2185,2185,0
|
|
20240913,121100,41015860,2185,2185,2185,2185,0
|
|
20240913,121000,41015860,2185,2185,2185,2185,0
|
|
20240913,120900,41015860,2185,2185,2185,2185,0
|
|
20240913,120800,41015860,2185,2185,2185,2185,0
|
|
20240913,120700,41015860,2185,2185,2185,2185,225
|
|
20240913,120600,40524235,2185,2185,2185,2185,0
|
|
20240913,120500,40524235,2185,2185,2185,2185,0
|
|
20240913,120400,40524235,2185,2185,2185,2185,0
|
|
20240913,120300,40524235,2185,2185,2185,2185,0
|
|
20240913,120200,40524235,2185,2185,2185,2185,0
|
|
20240913,120100,40524235,2185,2185,2185,2185,0
|
|
20240913,120000,40524235,2185,2185,2185,2185,0
|
|
20240913,115900,40524235,2185,2185,2185,2185,0
|
|
20240913,115800,40524235,2185,2185,2185,2185,0
|
|
20240913,115700,40524235,2185,2185,2185,2185,0
|
|
20240913,115600,40524235,2185,2185,2185,2185,0
|
|
20240913,115500,40524235,2185,2185,2185,2185,0
|
|
20240913,115400,40524235,2185,2185,2185,2185,0
|
|
20240913,115300,40524235,2185,2185,2185,2185,0
|
|
20240913,115200,40524235,2185,2185,2185,2185,0
|
|
20240913,115100,40524235,2185,2185,2185,2185,1
|
|
20240913,115000,40522050,2175,2175,2175,2175,0
|
|
20240913,114900,40522050,2175,2175,2175,2175,0
|
|
20240913,114800,40522050,2175,2175,2175,2175,0
|
|
20240913,114700,40522050,2175,2185,2185,2175,11
|
|
20240913,114600,40498025,2185,2185,2185,2185,0
|
|
20240913,114500,40498025,2185,2185,2185,2185,0
|
|
20240913,114400,40498025,2185,2185,2185,2185,1
|
|
20240913,114300,40495840,2180,2180,2180,2180,0
|
|
20240913,114200,40495840,2180,2180,2180,2180,0
|
|
20240913,114100,40495840,2180,2180,2180,2180,0
|
|
20240913,114000,40495840,2180,2180,2180,2180,0
|
|
20240913,113900,40495840,2180,2180,2180,2180,0
|
|
20240913,113800,40495840,2180,2180,2180,2180,0
|
|
20240913,113700,40495840,2180,2180,2180,2180,0
|
|
20240913,113600,40495840,2180,2180,2180,2180,0
|
|
20240913,113500,40495840,2180,2180,2180,2180,0
|
|
20240913,113400,40495840,2180,2180,2180,2180,0
|
|
20240913,113300,40495840,2180,2180,2180,2180,0
|
|
20240913,113200,40495840,2180,2180,2180,2180,0
|
|
20240913,113100,40495840,2180,2180,2180,2180,9
|
|
20240913,113000,40476220,2190,2190,2190,2190,0
|
|
20240913,112900,40476220,2190,2190,2190,2190,0
|
|
20240913,112800,40476220,2190,2190,2190,2190,0
|
|
20240913,112700,40476220,2190,2190,2190,2190,0
|
|
20240913,112600,40476220,2190,2190,2190,2190,0
|
|
20240913,112500,40476220,2190,2190,2190,2190,0
|
|
20240913,112400,40476220,2190,2190,2190,2190,0
|
|
20240913,112300,40476220,2190,2190,2190,2190,0
|
|
20240913,112200,40476220,2190,2190,2190,2190,0
|
|
20240913,112100,40476220,2190,2190,2190,2190,0
|
|
20240913,112000,40476220,2190,2190,2190,2190,0
|
|
20240913,111900,40476220,2190,2190,2190,2190,0
|
|
20240913,111800,40476220,2190,2190,2190,2190,0
|
|
20240913,111700,40476220,2190,2190,2190,2190,0
|
|
20240913,111600,40476220,2190,2190,2190,2190,5
|
|
20240913,111500,40465270,2190,2190,2190,2190,0
|
|
20240913,111400,40465270,2190,2185,2190,2185,3
|
|
20240913,111300,40458710,2180,2180,2180,2180,0
|
|
20240913,111200,40458710,2180,2180,2180,2180,4
|
|
20240913,111100,40449990,2190,2190,2190,2190,0
|
|
20240913,111000,40449990,2190,2190,2190,2190,0
|
|
20240913,110900,40449990,2190,2190,2190,2190,1
|
|
20240913,110800,40447800,2175,2175,2175,2175,0
|
|
20240913,110700,40447800,2175,2175,2175,2175,0
|
|
20240913,110600,40447800,2175,2175,2175,2175,0
|
|
20240913,110500,40447800,2175,2175,2175,2175,0
|
|
20240913,110400,40447800,2175,2175,2175,2175,48
|
|
20240913,110300,40343400,2190,2190,2190,2190,1
|
|
20240913,110200,40341210,2175,2175,2175,2175,0
|
|
20240913,110100,40341210,2175,2175,2175,2175,942
|
|
20240913,110000,38292360,2180,2180,2180,2180,0
|
|
20240913,105900,38292360,2180,2180,2180,2180,0
|
|
20240913,105800,38292360,2180,2180,2180,2180,400
|
|
20240913,105700,37420360,2190,2190,2190,2190,9
|
|
20240913,105600,37400650,2195,2195,2195,2195,0
|
|
20240913,105500,37400650,2195,2195,2195,2195,0
|
|
20240913,105400,37400650,2195,2195,2195,2195,0
|
|
20240913,105300,37400650,2195,2195,2195,2195,0
|
|
20240913,105200,37400650,2195,2195,2195,2195,0
|
|
20240913,105100,37400650,2195,2195,2195,2195,0
|
|
20240913,105000,37400650,2195,2195,2195,2195,0
|
|
20240913,104900,37400650,2195,2195,2195,2195,0
|
|
20240913,104800,37400650,2195,2180,2195,2180,23
|
|
20240913,104700,37350375,2195,2190,2195,2190,2
|
|
20240913,104600,37345990,2180,2180,2180,2180,109
|
|
20240913,104500,37108370,2180,2180,2180,2180,0
|
|
20240913,104400,37108370,2180,2180,2180,2180,0
|
|
20240913,104300,37108370,2180,2180,2180,2180,0
|
|
20240913,104200,37108370,2180,2190,2195,2180,11
|
|
20240913,104100,37084265,2180,2180,2180,2180,55
|
|
20240913,104000,36964365,2195,2195,2195,2195,0
|
|
20240913,103900,36964365,2195,2195,2195,2195,0
|
|
20240913,103800,36964365,2195,2195,2195,2195,0
|
|
20240913,103700,36964365,2195,2195,2195,2195,0
|
|
20240913,103600,36964365,2195,2195,2195,2195,0
|
|
20240913,103500,36964365,2195,2195,2195,2195,9
|
|
20240913,103400,36944610,2195,2195,2195,2195,0
|
|
20240913,103300,36944610,2195,2195,2195,2195,0
|
|
20240913,103200,36944610,2195,2195,2195,2195,0
|
|
20240913,103100,36944610,2195,2195,2195,2195,0
|
|
20240913,103000,36944610,2195,2195,2195,2195,0
|
|
20240913,102900,36944610,2195,2195,2195,2195,0
|
|
20240913,102800,36944610,2195,2195,2195,2195,0
|
|
20240913,102700,36944610,2195,2195,2195,2195,9
|
|
20240913,102600,36924855,2195,2190,2195,2190,1003
|
|
20240913,102500,34728280,2180,2180,2180,2180,0
|
|
20240913,102400,34728280,2180,2180,2180,2180,0
|
|
20240913,102300,34728280,2180,2180,2180,2180,0
|
|
20240913,102200,34728280,2180,2180,2180,2180,0
|
|
20240913,102100,34728280,2180,2180,2180,2180,0
|
|
20240913,102000,34728280,2180,2180,2180,2180,0
|
|
20240913,101900,34728280,2180,2180,2180,2180,0
|
|
20240913,101800,34728280,2180,2180,2180,2180,0
|
|
20240913,101700,34728280,2180,2180,2180,2180,300
|
|
20240913,101600,34074280,2180,2180,2180,2180,0
|
|
20240913,101500,34074280,2180,2180,2180,2180,0
|
|
20240913,101400,34074280,2180,2180,2180,2180,1
|
|
20240913,101300,34072100,2195,2195,2195,2195,0
|
|
20240913,101200,34072100,2195,2195,2195,2195,22
|
|
20240913,101100,34023810,2195,2195,2195,2195,33
|
|
20240913,101000,33951375,2195,2195,2195,2195,0
|
|
20240913,100900,33951375,2195,2195,2195,2195,0
|
|
20240913,100800,33951375,2195,2195,2195,2195,650
|
|
20240913,100700,32524625,2195,2195,2195,2195,0
|
|
20240913,100600,32524625,2195,2190,2195,2190,911
|
|
20240913,100500,30525180,2195,2195,2195,2195,0
|
|
20240913,100400,30525180,2195,2195,2195,2195,0
|
|
20240913,100300,30525180,2195,2195,2195,2195,0
|
|
20240913,100200,30525180,2195,2195,2195,2195,0
|
|
20240913,100100,30525180,2195,2195,2195,2195,0
|
|
20240913,100000,30525180,2195,2195,2195,2195,5
|
|
20240913,095900,30514205,2180,2180,2180,2180,0
|
|
20240913,095800,30514205,2180,2180,2180,2180,0
|
|
20240913,095700,30514205,2180,2180,2180,2180,0
|
|
20240913,095600,30514205,2180,2180,2180,2180,0
|
|
20240913,095500,30514205,2180,2180,2180,2180,0
|
|
20240913,095400,30514205,2180,2180,2180,2180,62
|
|
20240913,095300,30379045,2195,2195,2195,2195,119
|
|
20240913,095200,30117840,2190,2190,2190,2190,60
|
|
20240913,095100,29986440,2195,2195,2195,2195,100
|
|
20240913,095000,29766940,2190,2190,2190,2190,4001
|
|
20240913,094900,21004750,2190,2190,2190,2190,0
|
|
20240913,094800,21004750,2190,2190,2190,2190,0
|
|
20240913,094700,21004750,2190,2190,2190,2190,0
|
|
20240913,094600,21004750,2190,2190,2190,2190,2
|
|
20240913,094500,21000370,2190,2190,2190,2190,0
|
|
20240913,094400,21000370,2190,2190,2190,2190,0
|
|
20240913,094300,21000370,2190,2190,2190,2190,0
|
|
20240913,094200,21000370,2190,2190,2190,2190,0
|
|
20240913,094100,21000370,2190,2190,2190,2190,0
|
|
20240913,094000,21000370,2190,2190,2190,2190,2
|
|
20240913,093900,20995990,2190,2190,2190,2190,6
|
|
20240913,093800,20982850,2195,2190,2195,2190,1698
|
|
20240913,093700,17264225,2190,2190,2190,2190,0
|
|
20240913,093600,17264225,2190,2190,2190,2190,1
|
|
20240913,093500,17262035,2175,2175,2175,2175,0
|
|
20240913,093400,17262035,2175,2175,2175,2175,0
|
|
20240913,093300,17262035,2175,2175,2175,2175,1240
|
|
20240913,093200,14565035,2175,2175,2175,2175,2000
|
|
20240913,093100,10215035,2185,2185,2185,2185,1000
|
|
20240913,093000,8030035,2185,2185,2185,2185,0
|
|
20240913,092900,8030035,2185,2180,2185,2180,7
|
|
20240913,092800,8014770,2180,2180,2180,2180,44
|
|
20240913,092700,7918850,2180,2180,2180,2180,500
|
|
20240913,092600,6828850,2180,2180,2180,2180,0
|
|
20240913,092500,6828850,2180,2180,2180,2180,134
|
|
20240913,092400,6536730,2180,2180,2180,2180,0
|
|
20240913,092300,6536730,2180,2180,2180,2180,5
|
|
20240913,092200,6525830,2175,2175,2175,2175,1
|
|
20240913,092100,6523655,2175,2175,2175,2175,0
|
|
20240913,092000,6523655,2175,2175,2175,2175,62
|
|
20240913,091900,6388805,2185,2180,2185,2180,70
|
|
20240913,091800,6235905,2175,2175,2175,2175,45
|
|
20240913,091700,6138030,2175,2175,2175,2175,200
|
|
20240913,091600,5703030,2175,2175,2175,2175,0
|
|
20240913,091500,5703030,2175,2175,2175,2175,0
|
|
20240913,091400,5703030,2175,2175,2175,2175,0
|
|
20240913,091300,5703030,2175,2175,2175,2175,300
|
|
20240913,091200,5050530,2175,2175,2175,2175,500
|
|
20240913,091100,3963030,2185,2185,2185,2185,20
|
|
20240913,091000,3919330,2175,2175,2175,2175,0
|
|
20240913,090900,3919330,2175,2175,2175,2175,0
|
|
20240913,090800,3919330,2175,2175,2175,2175,0
|
|
20240913,090700,3919330,2175,2175,2175,2175,0
|
|
20240913,090600,3919330,2175,2175,2175,2175,0
|
|
20240913,090500,3919330,2175,2175,2175,2175,0
|
|
20240913,090400,3919330,2175,2175,2175,2175,0
|
|
20240913,090300,3919330,2175,2175,2175,2175,0
|
|
20240913,090200,3919330,2175,2175,2175,2175,10
|
|
20240913,090100,3897580,2175,2175,2175,2175,0
|
|
20240913,090000,3897580,2175,2160,2175,2160,1803
|