630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192700,203414980,2425,2425,2425,2425,1990
|
|
20241010,192600,203414980,2425,2425,2425,2425,0
|
|
20241010,192500,203414980,2425,2425,2425,2425,0
|
|
20241010,192400,203414980,2425,2425,2425,2425,0
|
|
20241010,192300,203414980,2425,2425,2425,2425,0
|
|
20241010,192200,203414980,2425,2425,2425,2425,0
|
|
20241010,192100,203414980,2425,2425,2425,2425,0
|
|
20241010,192000,203414980,2425,2425,2425,2425,0
|
|
20241010,191900,203414980,2425,2425,2425,2425,0
|
|
20241010,191800,203414980,2425,2425,2425,2425,0
|
|
20241010,191700,203414980,2425,2425,2425,2425,0
|
|
20241010,191600,203414980,2425,2425,2425,2425,0
|
|
20241010,191500,203414980,2425,2425,2425,2425,0
|
|
20241010,191400,203414980,2425,2425,2425,2425,0
|
|
20241010,191300,203414980,2425,2425,2425,2425,0
|
|
20241010,191200,203414980,2425,2425,2425,2425,0
|
|
20241010,191100,203414980,2425,2425,2425,2425,0
|
|
20241010,191000,203414980,2425,2425,2425,2425,0
|
|
20241010,190900,203414980,2425,2425,2425,2425,0
|
|
20241010,190800,203414980,2425,2425,2425,2425,0
|
|
20241010,190700,203414980,2425,2425,2425,2425,0
|
|
20241010,190600,203414980,2425,2425,2425,2425,0
|
|
20241010,190500,203414980,2425,2425,2425,2425,0
|
|
20241010,190400,203414980,2425,2425,2425,2425,0
|
|
20241010,190300,203414980,2425,2425,2425,2425,0
|
|
20241010,190200,203414980,2425,2425,2425,2425,0
|
|
20241010,190100,203414980,2425,2425,2425,2425,0
|
|
20241010,190000,203414980,2425,2425,2425,2425,0
|
|
20241010,185900,203414980,2425,2425,2425,2425,0
|
|
20241010,185800,203414980,2425,2425,2425,2425,0
|
|
20241010,185700,203414980,2425,2425,2425,2425,1990
|
|
20241010,185600,203414980,2425,2425,2425,2425,0
|
|
20241010,185500,203414980,2425,2425,2425,2425,0
|
|
20241010,185400,203414980,2425,2425,2425,2425,0
|
|
20241010,185300,203414980,2425,2425,2425,2425,0
|
|
20241010,185200,203414980,2425,2425,2425,2425,0
|
|
20241010,185100,203414980,2425,2425,2425,2425,0
|
|
20241010,185000,203414980,2425,2425,2425,2425,0
|
|
20241010,184900,203414980,2425,2425,2425,2425,0
|
|
20241010,184800,203414980,2425,2425,2425,2425,0
|
|
20241010,184700,203414980,2425,2425,2425,2425,0
|
|
20241010,184600,203414980,2425,2425,2425,2425,0
|
|
20241010,184500,203414980,2425,2425,2425,2425,0
|
|
20241010,184400,203414980,2425,2425,2425,2425,0
|
|
20241010,184300,203414980,2425,2425,2425,2425,0
|
|
20241010,184200,203414980,2425,2425,2425,2425,0
|
|
20241010,184100,203414980,2425,2425,2425,2425,0
|
|
20241010,184000,203414980,2425,2425,2425,2425,0
|
|
20241010,183900,203414980,2425,2425,2425,2425,0
|
|
20241010,183800,203414980,2425,2425,2425,2425,0
|
|
20241010,183700,203414980,2425,2425,2425,2425,0
|
|
20241010,183600,203414980,2425,2425,2425,2425,0
|
|
20241010,183500,203414980,2425,2425,2425,2425,0
|
|
20241010,183400,203414980,2425,2425,2425,2425,0
|
|
20241010,183300,203414980,2425,2425,2425,2425,0
|
|
20241010,183200,203414980,2425,2425,2425,2425,0
|
|
20241010,183100,203414980,2425,2425,2425,2425,0
|
|
20241010,183000,203414980,2425,2425,2425,2425,0
|
|
20241010,182900,203414980,2425,2425,2425,2425,0
|
|
20241010,182800,203414980,2425,2425,2425,2425,0
|
|
20241010,182700,203414980,2425,2425,2425,2425,1990
|
|
20241010,182600,203414980,2425,2425,2425,2425,0
|
|
20241010,182500,203414980,2425,2425,2425,2425,0
|
|
20241010,182400,203414980,2425,2425,2425,2425,0
|
|
20241010,182300,203414980,2425,2425,2425,2425,0
|
|
20241010,182200,203414980,2425,2425,2425,2425,0
|
|
20241010,182100,203414980,2425,2425,2425,2425,0
|
|
20241010,182000,203414980,2425,2425,2425,2425,0
|
|
20241010,181900,203414980,2425,2425,2425,2425,0
|
|
20241010,181800,203414980,2425,2425,2425,2425,0
|
|
20241010,181700,203414980,2425,2425,2425,2425,0
|
|
20241010,181600,203414980,2425,2425,2425,2425,0
|
|
20241010,181500,203414980,2425,2425,2425,2425,0
|
|
20241010,181400,203414980,2425,2425,2425,2425,0
|
|
20241010,181300,203414980,2425,2425,2425,2425,0
|
|
20241010,181200,203414980,2425,2425,2425,2425,0
|
|
20241010,181100,203414980,2425,2425,2425,2425,0
|
|
20241010,181000,203414980,2425,2425,2425,2425,0
|
|
20241010,180900,203414980,2425,2425,2425,2425,0
|
|
20241010,180800,203414980,2425,2425,2425,2425,0
|
|
20241010,180700,203414980,2425,2425,2425,2425,0
|
|
20241010,180600,203414980,2425,2425,2425,2425,0
|
|
20241010,180500,203414980,2425,2425,2425,2425,0
|
|
20241010,180400,203414980,2425,2425,2425,2425,0
|
|
20241010,180300,203414980,2425,2425,2425,2425,0
|
|
20241010,180200,203414980,2425,2425,2425,2425,0
|
|
20241010,180100,203414980,2425,2425,2425,2425,0
|
|
20241010,180000,203414980,2425,2425,2425,2425,0
|
|
20241010,175900,203414980,2425,2425,2425,2425,0
|
|
20241010,175800,203414980,2425,2425,2425,2425,0
|
|
20241010,175700,203414980,2425,2425,2425,2425,1990
|
|
20241010,175600,203414980,2425,2425,2425,2425,0
|
|
20241010,175500,203414980,2425,2425,2425,2425,0
|
|
20241010,175400,203414980,2425,2425,2425,2425,0
|
|
20241010,175300,203414980,2425,2425,2425,2425,0
|
|
20241010,175200,203414980,2425,2425,2425,2425,0
|
|
20241010,175100,203414980,2425,2425,2425,2425,0
|
|
20241010,175000,203414980,2425,2425,2425,2425,0
|
|
20241010,174900,203414980,2425,2425,2425,2425,0
|
|
20241010,174800,203414980,2425,2425,2425,2425,0
|
|
20241010,174700,203414980,2425,2425,2425,2425,0
|
|
20241010,174600,203414980,2425,2425,2425,2425,0
|
|
20241010,174500,203414980,2425,2425,2425,2425,0
|
|
20241010,174400,203414980,2425,2425,2425,2425,0
|
|
20241010,174300,203414980,2425,2425,2425,2425,0
|
|
20241010,174200,203414980,2425,2425,2425,2425,0
|
|
20241010,174100,203414980,2425,2425,2425,2425,0
|
|
20241010,174000,203414980,2425,2425,2425,2425,0
|
|
20241010,173900,203414980,2425,2425,2425,2425,0
|
|
20241010,173800,203414980,2425,2425,2425,2425,0
|
|
20241010,173700,203414980,2425,2425,2425,2425,0
|
|
20241010,173600,203414980,2425,2425,2425,2425,0
|
|
20241010,173500,203414980,2425,2425,2425,2425,0
|
|
20241010,173400,203414980,2425,2425,2425,2425,0
|
|
20241010,173300,203414980,2425,2425,2425,2425,0
|
|
20241010,173200,203414980,2425,2425,2425,2425,0
|
|
20241010,173100,203414980,2425,2425,2425,2425,0
|
|
20241010,173000,203414980,2425,2425,2425,2425,0
|
|
20241010,172900,203414980,2425,2425,2425,2425,0
|
|
20241010,172800,203414980,2425,2425,2425,2425,0
|
|
20241010,172700,203414980,2425,2425,2425,2425,1990
|
|
20241010,172600,203414980,2425,2425,2425,2425,0
|
|
20241010,172500,203414980,2425,2425,2425,2425,0
|
|
20241010,172400,203414980,2425,2425,2425,2425,0
|
|
20241010,172300,203414980,2425,2425,2425,2425,0
|
|
20241010,172200,203414980,2425,2425,2425,2425,0
|
|
20241010,172100,203414980,2425,2425,2425,2425,0
|
|
20241010,172000,203414980,2425,2425,2425,2425,0
|
|
20241010,171900,203414980,2425,2425,2425,2425,0
|
|
20241010,171800,203414980,2425,2425,2425,2425,0
|
|
20241010,171700,203414980,2425,2425,2425,2425,0
|
|
20241010,171600,203414980,2425,2425,2425,2425,0
|
|
20241010,171500,203414980,2425,2425,2425,2425,0
|
|
20241010,171400,203414980,2425,2425,2425,2425,0
|
|
20241010,171300,203414980,2425,2425,2425,2425,0
|
|
20241010,171200,203414980,2425,2425,2425,2425,0
|
|
20241010,171100,203414980,2425,2425,2425,2425,0
|
|
20241010,171000,203414980,2425,2425,2425,2425,0
|
|
20241010,170900,203414980,2425,2425,2425,2425,0
|
|
20241010,170800,203414980,2425,2425,2425,2425,0
|
|
20241010,170700,203414980,2425,2425,2425,2425,0
|
|
20241010,170600,203414980,2425,2425,2425,2425,0
|
|
20241010,170500,203414980,2425,2425,2425,2425,0
|
|
20241010,170400,203414980,2425,2425,2425,2425,0
|
|
20241010,170300,203414980,2425,2425,2425,2425,0
|
|
20241010,170200,203414980,2425,2425,2425,2425,0
|
|
20241010,170100,203414980,2425,2425,2425,2425,0
|
|
20241010,170000,203414980,2425,2425,2425,2425,0
|
|
20241010,165900,203414980,2425,2425,2425,2425,0
|
|
20241010,165800,203414980,2425,2425,2425,2425,0
|
|
20241010,165700,203414980,2425,2425,2425,2425,1990
|
|
20241010,165600,203414980,2425,2425,2425,2425,0
|
|
20241010,165500,203414980,2425,2425,2425,2425,0
|
|
20241010,165400,203414980,2425,2425,2425,2425,0
|
|
20241010,165300,203414980,2425,2425,2425,2425,0
|
|
20241010,165200,203414980,2425,2425,2425,2425,0
|
|
20241010,165100,203414980,2425,2425,2425,2425,0
|
|
20241010,165000,203414980,2425,2425,2425,2425,0
|
|
20241010,164900,203414980,2425,2425,2425,2425,0
|
|
20241010,164800,203414980,2425,2425,2425,2425,0
|
|
20241010,164700,203414980,2425,2425,2425,2425,0
|
|
20241010,164600,203414980,2425,2425,2425,2425,0
|
|
20241010,164500,203414980,2425,2425,2425,2425,0
|
|
20241010,164400,203414980,2425,2425,2425,2425,0
|
|
20241010,164300,203414980,2425,2425,2425,2425,0
|
|
20241010,164200,203414980,2425,2425,2425,2425,0
|
|
20241010,164100,203414980,2425,2425,2425,2425,0
|
|
20241010,164000,203414980,2425,2425,2425,2425,0
|
|
20241010,163900,203414980,2425,2425,2425,2425,0
|
|
20241010,163800,203414980,2425,2425,2425,2425,0
|
|
20241010,163700,203414980,2425,2425,2425,2425,0
|
|
20241010,163600,203414980,2425,2425,2425,2425,0
|
|
20241010,163500,203414980,2425,2425,2425,2425,0
|
|
20241010,163400,203414980,2425,2425,2425,2425,0
|
|
20241010,163300,203414980,2425,2425,2425,2425,0
|
|
20241010,163200,203414980,2425,2425,2425,2425,0
|
|
20241010,163100,203414980,2425,2425,2425,2425,0
|
|
20241010,163000,203414980,2425,2425,2425,2425,0
|
|
20241010,162900,203414980,2425,2425,2425,2425,0
|
|
20241010,162800,203414980,2425,2425,2425,2425,0
|
|
20241010,162700,203414980,2425,2425,2425,2425,1990
|
|
20241010,162600,203414980,2425,2425,2425,2425,0
|
|
20241010,162500,203414980,2425,2425,2425,2425,0
|
|
20241010,162400,203414980,2425,2425,2425,2425,0
|
|
20241010,162300,203414980,2425,2425,2425,2425,0
|
|
20241010,162200,203414980,2425,2425,2425,2425,0
|
|
20241010,162100,203414980,2425,2425,2425,2425,0
|
|
20241010,162000,203414980,2425,2425,2425,2425,0
|
|
20241010,161900,203414980,2425,2425,2425,2425,0
|
|
20241010,161800,203414980,2425,2425,2425,2425,0
|
|
20241010,161700,203414980,2425,2425,2425,2425,0
|
|
20241010,161600,203414980,2425,2425,2425,2425,0
|
|
20241010,161500,203414980,2425,2425,2425,2425,0
|
|
20241010,161400,203414980,2425,2425,2425,2425,0
|
|
20241010,161300,203414980,2425,2425,2425,2425,0
|
|
20241010,161200,203414980,2425,2425,2425,2425,0
|
|
20241010,161100,203414980,2425,2425,2425,2425,0
|
|
20241010,161000,203414980,2425,2425,2425,2425,0
|
|
20241010,160900,203414980,2425,2425,2425,2425,0
|
|
20241010,160800,203414980,2425,2425,2425,2425,0
|
|
20241010,160700,203414980,2425,2425,2425,2425,0
|
|
20241010,160600,203414980,2425,2425,2425,2425,0
|
|
20241010,160500,203414980,2425,2425,2425,2425,0
|
|
20241010,160400,203414980,2425,2425,2425,2425,0
|
|
20241010,160300,203414980,2425,2425,2425,2425,0
|
|
20241010,160200,203414980,2425,2425,2425,2425,0
|
|
20241010,160100,203414980,2425,2425,2425,2425,0
|
|
20241010,160000,203414980,2425,2425,2425,2425,0
|
|
20241010,155900,203414980,2425,2425,2425,2425,0
|
|
20241010,155800,203414980,2425,2425,2425,2425,0
|
|
20241010,155700,203414980,2425,2425,2425,2425,1990
|
|
20241010,155600,203414980,2425,2425,2425,2425,0
|
|
20241010,155500,203414980,2425,2425,2425,2425,0
|
|
20241010,155400,203414980,2425,2425,2425,2425,0
|
|
20241010,155300,203414980,2425,2425,2425,2425,0
|
|
20241010,155200,203414980,2425,2425,2425,2425,0
|
|
20241010,155100,203414980,2425,2425,2425,2425,0
|
|
20241010,155000,203414980,2425,2425,2425,2425,0
|
|
20241010,154900,203414980,2425,2425,2425,2425,0
|
|
20241010,154800,203414980,2425,2425,2425,2425,0
|
|
20241010,154700,203414980,2425,2425,2425,2425,0
|
|
20241010,154600,203414980,2425,2425,2425,2425,0
|
|
20241010,154500,203414980,2425,2425,2425,2425,0
|
|
20241010,154400,203414980,2425,2425,2425,2425,0
|
|
20241010,154300,203414980,2425,2425,2425,2425,0
|
|
20241010,154200,203414980,2425,2425,2425,2425,0
|
|
20241010,154100,203414980,2425,2425,2425,2425,0
|
|
20241010,154000,203414980,2425,2425,2425,2425,0
|
|
20241010,153900,203414980,2425,2425,2425,2425,0
|
|
20241010,153800,203414980,2425,2425,2425,2425,0
|
|
20241010,153700,203414980,2425,2425,2425,2425,0
|
|
20241010,153600,203414980,2425,2425,2425,2425,0
|
|
20241010,153500,203414980,2425,2425,2425,2425,0
|
|
20241010,153400,203414980,2425,2425,2425,2425,0
|
|
20241010,153300,203414980,2425,2425,2425,2425,0
|
|
20241010,153200,203414980,2425,2425,2425,2425,0
|
|
20241010,153100,203414980,2425,2425,2425,2425,0
|
|
20241010,153000,203414980,2425,2425,2425,2425,1990
|
|
20241010,152900,198589230,2405,2405,2405,2405,0
|
|
20241010,152800,198589230,2405,2405,2405,2405,0
|
|
20241010,152700,198589230,2405,2405,2405,2405,0
|
|
20241010,152600,198589230,2405,2405,2405,2405,0
|
|
20241010,152500,198589230,2405,2405,2405,2405,0
|
|
20241010,152400,198589230,2405,2405,2405,2405,0
|
|
20241010,152300,198589230,2405,2405,2405,2405,0
|
|
20241010,152200,198589230,2405,2405,2405,2405,0
|
|
20241010,152100,198589230,2405,2405,2405,2405,0
|
|
20241010,152000,198589230,2405,2405,2405,2405,0
|
|
20241010,151900,198589230,2405,2405,2405,2405,1548
|
|
20241010,151800,194866290,2405,2405,2405,2405,114
|
|
20241010,151700,194592120,2410,2415,2415,2405,1539
|
|
20241010,151600,190883385,2410,2420,2420,2410,2795
|
|
20241010,151500,184144445,2420,2420,2420,2420,0
|
|
20241010,151400,184144445,2420,2420,2420,2420,1
|
|
20241010,151300,184142025,2415,2415,2415,2415,1
|
|
20241010,151200,184139610,2420,2420,2420,2420,0
|
|
20241010,151100,184139610,2420,2420,2420,2420,2
|
|
20241010,151000,184134770,2415,2415,2415,2415,21
|
|
20241010,150900,184084055,2425,2420,2425,2420,150
|
|
20241010,150800,183721035,2420,2415,2420,2415,253
|
|
20241010,150700,183109005,2415,2415,2420,2415,59
|
|
20241010,150600,182966510,2415,2415,2415,2415,45
|
|
20241010,150500,182857835,2420,2420,2420,2420,0
|
|
20241010,150400,182857835,2420,2420,2420,2420,0
|
|
20241010,150300,182857835,2420,2420,2420,2420,1
|
|
20241010,150200,182855415,2415,2415,2415,2415,480
|
|
20241010,150100,181696215,2420,2420,2420,2420,0
|
|
20241010,150000,181696215,2420,2420,2420,2420,0
|
|
20241010,145900,181696215,2420,2420,2420,2420,1
|
|
20241010,145800,181693795,2415,2415,2415,2415,0
|
|
20241010,145700,181693795,2415,2415,2415,2415,0
|
|
20241010,145600,181693795,2415,2415,2415,2415,1004
|
|
20241010,145500,179269135,2415,2410,2415,2410,199
|
|
20241010,145400,178789000,2415,2415,2415,2410,2775
|
|
20241010,145300,172091795,2420,2420,2420,2420,1
|
|
20241010,145200,172089375,2420,2420,2420,2420,0
|
|
20241010,145100,172089375,2420,2420,2420,2420,0
|
|
20241010,145000,172089375,2420,2420,2420,2420,1
|
|
20241010,144900,172086955,2415,2415,2415,2415,193
|
|
20241010,144800,171620860,2420,2420,2420,2415,2295
|
|
20241010,144700,166067005,2425,2425,2425,2420,2003
|
|
20241010,144600,161219730,2425,2425,2425,2425,0
|
|
20241010,144500,161219730,2425,2425,2425,2425,0
|
|
20241010,144400,161219730,2425,2425,2425,2425,2
|
|
20241010,144300,161214880,2420,2425,2425,2420,517
|
|
20241010,144200,159963655,2425,2425,2425,2425,0
|
|
20241010,144100,159963655,2425,2425,2425,2425,0
|
|
20241010,144000,159963655,2425,2425,2425,2425,0
|
|
20241010,143900,159963655,2425,2425,2425,2425,6
|
|
20241010,143800,159949105,2425,2420,2425,2420,592
|
|
20241010,143700,158516455,2425,2425,2425,2425,0
|
|
20241010,143600,158516455,2425,2425,2425,2425,21
|
|
20241010,143500,158465530,2425,2425,2425,2425,10
|
|
20241010,143400,158441280,2425,2425,2425,2425,0
|
|
20241010,143300,158441280,2425,2425,2425,2425,0
|
|
20241010,143200,158441280,2425,2425,2425,2425,750
|
|
20241010,143100,156622530,2425,2425,2425,2425,92
|
|
20241010,143000,156399430,2425,2425,2425,2425,500
|
|
20241010,142900,155186930,2420,2420,2420,2420,0
|
|
20241010,142800,155186930,2420,2420,2420,2420,0
|
|
20241010,142700,155186930,2420,2420,2420,2420,0
|
|
20241010,142600,155186930,2420,2420,2420,2420,501
|
|
20241010,142500,153974510,2425,2425,2425,2425,0
|
|
20241010,142400,153974510,2425,2425,2425,2425,5
|
|
20241010,142300,153962385,2425,2425,2425,2425,0
|
|
20241010,142200,153962385,2425,2425,2425,2425,20
|
|
20241010,142100,153913885,2430,2430,2430,2430,67
|
|
20241010,142000,153751075,2430,2430,2430,2430,0
|
|
20241010,141900,153751075,2430,2430,2430,2430,1
|
|
20241010,141800,153748645,2430,2430,2430,2430,0
|
|
20241010,141700,153748645,2430,2430,2430,2430,40
|
|
20241010,141600,153651445,2425,2425,2425,2425,0
|
|
20241010,141500,153651445,2425,2425,2425,2425,0
|
|
20241010,141400,153651445,2425,2425,2425,2425,0
|
|
20241010,141300,153651445,2425,2425,2425,2425,0
|
|
20241010,141200,153651445,2425,2425,2425,2425,1690
|
|
20241010,141100,149553195,2425,2425,2425,2425,0
|
|
20241010,141000,149553195,2425,2425,2425,2425,2
|
|
20241010,140900,149548345,2425,2425,2425,2420,92
|
|
20241010,140800,149325645,2420,2420,2420,2420,0
|
|
20241010,140700,149325645,2420,2425,2425,2420,619
|
|
20241010,140600,147826915,2425,2425,2425,2425,51
|
|
20241010,140500,147703240,2425,2425,2425,2425,0
|
|
20241010,140400,147703240,2425,2425,2425,2425,0
|
|
20241010,140300,147703240,2425,2425,2425,2425,211
|
|
20241010,140200,147191565,2425,2425,2425,2425,285
|
|
20241010,140100,146500440,2425,2425,2425,2425,0
|
|
20241010,140000,146500440,2425,2425,2425,2425,62
|
|
20241010,135900,146350090,2425,2425,2425,2425,0
|
|
20241010,135800,146350090,2425,2425,2425,2425,0
|
|
20241010,135700,146350090,2425,2425,2425,2425,22
|
|
20241010,135600,146296740,2425,2425,2425,2425,67
|
|
20241010,135500,146134265,2430,2430,2430,2430,0
|
|
20241010,135400,146134265,2430,2425,2430,2425,3
|
|
20241010,135300,146126980,2425,2430,2430,2425,259
|
|
20241010,135200,145498115,2430,2430,2430,2430,0
|
|
20241010,135100,145498115,2430,2430,2430,2430,0
|
|
20241010,135000,145498115,2430,2430,2430,2430,100
|
|
20241010,134900,145255115,2430,2430,2430,2430,130
|
|
20241010,134800,144939215,2430,2430,2430,2430,10
|
|
20241010,134700,144914915,2430,2430,2430,2430,87
|
|
20241010,134600,144703505,2435,2435,2435,2435,0
|
|
20241010,134500,144703505,2435,2435,2435,2435,0
|
|
20241010,134400,144703505,2435,2435,2435,2435,0
|
|
20241010,134300,144703505,2435,2435,2435,2435,100
|
|
20241010,134200,144460005,2435,2435,2435,2435,0
|
|
20241010,134100,144460005,2435,2435,2435,2435,0
|
|
20241010,134000,144460005,2435,2435,2435,2435,0
|
|
20241010,133900,144460005,2435,2435,2435,2435,0
|
|
20241010,133800,144460005,2435,2435,2435,2435,0
|
|
20241010,133700,144460005,2435,2435,2435,2435,0
|
|
20241010,133600,144460005,2435,2435,2435,2435,0
|
|
20241010,133500,144460005,2435,2435,2435,2435,505
|
|
20241010,133400,143230330,2435,2435,2435,2435,719
|
|
20241010,133300,141479565,2435,2435,2435,2435,0
|
|
20241010,133200,141479565,2435,2435,2435,2435,84
|
|
20241010,133100,141275025,2430,2435,2435,2430,550
|
|
20241010,133000,139936945,2440,2440,2440,2440,0
|
|
20241010,132900,139936945,2440,2440,2440,2440,0
|
|
20241010,132800,139936945,2440,2440,2440,2440,0
|
|
20241010,132700,139936945,2440,2440,2440,2440,0
|
|
20241010,132600,139936945,2440,2440,2440,2440,0
|
|
20241010,132500,139936945,2440,2440,2440,2440,0
|
|
20241010,132400,139936945,2440,2440,2440,2440,0
|
|
20241010,132300,139936945,2440,2440,2440,2440,0
|
|
20241010,132200,139936945,2440,2440,2440,2440,0
|
|
20241010,132100,139936945,2440,2440,2440,2440,0
|
|
20241010,132000,139936945,2440,2440,2440,2440,0
|
|
20241010,131900,139936945,2440,2440,2440,2440,0
|
|
20241010,131800,139936945,2440,2440,2440,2440,0
|
|
20241010,131700,139936945,2440,2440,2440,2440,300
|
|
20241010,131600,139204945,2440,2440,2440,2440,0
|
|
20241010,131500,139204945,2440,2440,2440,2440,0
|
|
20241010,131400,139204945,2440,2440,2440,2440,0
|
|
20241010,131300,139204945,2440,2440,2440,2440,0
|
|
20241010,131200,139204945,2440,2440,2440,2440,1
|
|
20241010,131100,139202505,2440,2440,2440,2440,0
|
|
20241010,131000,139202505,2440,2440,2440,2440,0
|
|
20241010,130900,139202505,2440,2435,2440,2435,115
|
|
20241010,130800,138922005,2435,2435,2435,2435,0
|
|
20241010,130700,138922005,2435,2430,2435,2430,196
|
|
20241010,130600,138444850,2430,2430,2430,2430,48
|
|
20241010,130500,138328210,2435,2430,2435,2430,63
|
|
20241010,130400,138175020,2430,2430,2430,2430,50
|
|
20241010,130300,138053520,2435,2435,2435,2435,49
|
|
20241010,130200,137934205,2435,2435,2435,2435,29
|
|
20241010,130100,137863590,2435,2435,2435,2435,62
|
|
20241010,130000,137712620,2440,2440,2440,2440,0
|
|
20241010,125900,137712620,2440,2440,2440,2440,0
|
|
20241010,125800,137712620,2440,2440,2440,2440,0
|
|
20241010,125700,137712620,2440,2440,2440,2440,0
|
|
20241010,125600,137712620,2440,2440,2440,2440,0
|
|
20241010,125500,137712620,2440,2440,2440,2440,324
|
|
20241010,125400,136922060,2440,2440,2440,2440,0
|
|
20241010,125300,136922060,2440,2440,2440,2440,2757
|
|
20241010,125200,130194980,2450,2450,2450,2450,0
|
|
20241010,125100,130194980,2450,2450,2450,2450,0
|
|
20241010,125000,130194980,2450,2450,2450,2450,0
|
|
20241010,124900,130194980,2450,2445,2450,2445,498
|
|
20241010,124800,128977365,2440,2440,2440,2440,198
|
|
20241010,124700,128494245,2440,2435,2440,2435,4
|
|
20241010,124600,128484500,2435,2435,2435,2435,10
|
|
20241010,124500,128460150,2430,2430,2430,2430,0
|
|
20241010,124400,128460150,2430,2430,2430,2430,50
|
|
20241010,124300,128338650,2430,2430,2430,2430,380
|
|
20241010,124200,127415250,2430,2425,2430,2425,1045
|
|
20241010,124100,124876125,2425,2425,2425,2425,0
|
|
20241010,124000,124876125,2425,2425,2425,2425,8
|
|
20241010,123900,124856725,2430,2430,2430,2430,1
|
|
20241010,123800,124854295,2430,2430,2430,2430,2
|
|
20241010,123700,124849435,2425,2430,2430,2425,15
|
|
20241010,123600,124813020,2430,2430,2430,2430,5
|
|
20241010,123500,124800870,2430,2430,2430,2430,3
|
|
20241010,123400,124793580,2425,2425,2425,2425,45
|
|
20241010,123300,124684455,2430,2430,2430,2430,10
|
|
20241010,123200,124660155,2425,2425,2425,2425,0
|
|
20241010,123100,124660155,2425,2425,2425,2425,52
|
|
20241010,123000,124534055,2425,2425,2425,2425,0
|
|
20241010,122900,124534055,2425,2425,2425,2425,0
|
|
20241010,122800,124534055,2425,2425,2425,2425,2
|
|
20241010,122700,124529205,2425,2425,2425,2425,0
|
|
20241010,122600,124529205,2425,2425,2425,2425,100
|
|
20241010,122500,124286705,2430,2430,2430,2430,1057
|
|
20241010,122400,121718195,2430,2430,2430,2430,9
|
|
20241010,122300,121696325,2430,2430,2430,2430,17
|
|
20241010,122200,121655015,2430,2430,2430,2430,8
|
|
20241010,122100,121635575,2430,2430,2430,2430,35
|
|
20241010,122000,121550525,2430,2430,2430,2430,34
|
|
20241010,121900,121467905,2430,2430,2430,2430,7
|
|
20241010,121800,121450895,2430,2435,2435,2430,43
|
|
20241010,121700,121346375,2435,2435,2435,2435,22
|
|
20241010,121600,121292805,2435,2435,2435,2435,30
|
|
20241010,121500,121219755,2435,2435,2435,2435,31
|
|
20241010,121400,121144270,2435,2435,2435,2435,38
|
|
20241010,121300,121051740,2435,2435,2435,2435,24
|
|
20241010,121200,120993300,2435,2435,2435,2435,22
|
|
20241010,121100,120939730,2440,2440,2440,2440,0
|
|
20241010,121000,120939730,2440,2440,2440,2440,0
|
|
20241010,120900,120939730,2440,2440,2440,2440,0
|
|
20241010,120800,120939730,2440,2440,2440,2440,0
|
|
20241010,120700,120939730,2440,2440,2440,2440,0
|
|
20241010,120600,120939730,2440,2440,2440,2440,0
|
|
20241010,120500,120939730,2440,2440,2440,2440,0
|
|
20241010,120400,120939730,2440,2440,2440,2440,0
|
|
20241010,120300,120939730,2440,2440,2440,2440,0
|
|
20241010,120200,120939730,2440,2440,2440,2440,70
|
|
20241010,120100,120768930,2445,2445,2445,2445,1
|
|
20241010,120000,120766485,2440,2440,2440,2440,0
|
|
20241010,115900,120766485,2440,2440,2440,2440,0
|
|
20241010,115800,120766485,2440,2440,2440,2440,0
|
|
20241010,115700,120766485,2440,2440,2440,2440,0
|
|
20241010,115600,120766485,2440,2440,2440,2440,0
|
|
20241010,115500,120766485,2440,2440,2440,2440,409
|
|
20241010,115400,119768525,2440,2440,2440,2440,0
|
|
20241010,115300,119768525,2440,2440,2440,2440,57
|
|
20241010,115200,119629445,2435,2435,2435,2435,0
|
|
20241010,115100,119629445,2435,2435,2435,2435,3
|
|
20241010,115000,119622140,2435,2435,2435,2435,101
|
|
20241010,114900,119376205,2435,2435,2435,2435,200
|
|
20241010,114800,118889205,2435,2435,2435,2435,0
|
|
20241010,114700,118889205,2435,2450,2450,2435,3
|
|
20241010,114600,118881870,2455,2455,2455,2455,0
|
|
20241010,114500,118881870,2455,2455,2455,2455,0
|
|
20241010,114400,118881870,2455,2450,2455,2450,13
|
|
20241010,114300,118850010,2450,2450,2450,2450,20
|
|
20241010,114200,118801010,2450,2435,2450,2435,100
|
|
20241010,114100,118556775,2435,2440,2440,2425,1951
|
|
20241010,114000,113820425,2445,2450,2450,2445,462
|
|
20241010,113900,112690030,2455,2455,2455,2455,0
|
|
20241010,113800,112690030,2455,2455,2455,2455,0
|
|
20241010,113700,112690030,2455,2455,2455,2455,0
|
|
20241010,113600,112690030,2455,2455,2455,2455,0
|
|
20241010,113500,112690030,2455,2455,2455,2455,2
|
|
20241010,113400,112685120,2450,2450,2450,2450,0
|
|
20241010,113300,112685120,2450,2450,2450,2450,0
|
|
20241010,113200,112685120,2450,2450,2450,2450,3
|
|
20241010,113100,112677770,2450,2450,2450,2450,1
|
|
20241010,113000,112675320,2450,2450,2450,2450,0
|
|
20241010,112900,112675320,2450,2450,2450,2450,0
|
|
20241010,112800,112675320,2450,2450,2450,2450,0
|
|
20241010,112700,112675320,2450,2450,2450,2450,0
|
|
20241010,112600,112675320,2450,2450,2450,2450,81
|
|
20241010,112500,112476870,2460,2460,2460,2460,2399
|
|
20241010,112400,106575330,2460,2460,2460,2460,0
|
|
20241010,112300,106575330,2460,2460,2460,2460,0
|
|
20241010,112200,106575330,2460,2455,2460,2455,100
|
|
20241010,112100,106329585,2460,2460,2460,2460,0
|
|
20241010,112000,106329585,2460,2460,2460,2460,0
|
|
20241010,111900,106329585,2460,2460,2460,2460,0
|
|
20241010,111800,106329585,2460,2460,2460,2460,0
|
|
20241010,111700,106329585,2460,2460,2460,2460,483
|
|
20241010,111600,105141405,2455,2455,2455,2455,0
|
|
20241010,111500,105141405,2455,2455,2455,2455,1
|
|
20241010,111400,105138950,2455,2455,2455,2455,181
|
|
20241010,111300,104694595,2460,2460,2460,2460,0
|
|
20241010,111200,104694595,2460,2460,2460,2460,0
|
|
20241010,111100,104694595,2460,2460,2460,2460,50
|
|
20241010,111000,104571595,2480,2480,2480,2480,0
|
|
20241010,110900,104571595,2480,2460,2480,2460,3825
|
|
20241010,110800,95139055,2465,2445,2465,2445,1505
|
|
20241010,110700,91445720,2445,2445,2445,2445,0
|
|
20241010,110600,91445720,2445,2445,2445,2445,0
|
|
20241010,110500,91445720,2445,2445,2445,2445,134
|
|
20241010,110400,91118090,2445,2440,2445,2440,479
|
|
20241010,110300,89947435,2445,2445,2445,2445,15
|
|
20241010,110200,89910760,2450,2450,2450,2450,0
|
|
20241010,110100,89910760,2450,2445,2450,2445,2152
|
|
20241010,110000,84642690,2440,2440,2440,2440,240
|
|
20241010,105900,84057090,2445,2435,2445,2435,2000
|
|
20241010,105800,79179275,2435,2435,2435,2435,0
|
|
20241010,105700,79179275,2435,2435,2435,2435,0
|
|
20241010,105600,79179275,2435,2435,2435,2435,100
|
|
20241010,105500,78935775,2435,2435,2435,2435,0
|
|
20241010,105400,78935775,2435,2435,2435,2435,0
|
|
20241010,105300,78935775,2435,2435,2435,2435,0
|
|
20241010,105200,78935775,2435,2435,2435,2435,0
|
|
20241010,105100,78935775,2435,2435,2435,2435,1868
|
|
20241010,105000,74387195,2435,2425,2435,2425,2303
|
|
20241010,104900,68794250,2420,2420,2420,2420,0
|
|
20241010,104800,68794250,2420,2420,2420,2420,202
|
|
20241010,104700,68305410,2420,2420,2420,2420,0
|
|
20241010,104600,68305410,2420,2420,2420,2420,19
|
|
20241010,104500,68259430,2425,2425,2425,2425,1
|
|
20241010,104400,68257005,2420,2420,2420,2420,26
|
|
20241010,104300,68194085,2420,2420,2420,2420,0
|
|
20241010,104200,68194085,2420,2420,2420,2420,25
|
|
20241010,104100,68133585,2430,2430,2430,2430,0
|
|
20241010,104000,68133585,2430,2430,2430,2430,0
|
|
20241010,103900,68133585,2430,2420,2430,2420,29
|
|
20241010,103800,68063395,2420,2420,2420,2420,0
|
|
20241010,103700,68063395,2420,2420,2420,2420,7
|
|
20241010,103600,68046455,2420,2420,2420,2420,0
|
|
20241010,103500,68046455,2420,2420,2420,2420,10
|
|
20241010,103400,68022255,2430,2420,2430,2420,33
|
|
20241010,103300,67942385,2420,2420,2420,2420,0
|
|
20241010,103200,67942385,2420,2420,2420,2420,2
|
|
20241010,103100,67937545,2430,2430,2430,2430,0
|
|
20241010,103000,67937545,2430,2430,2430,2430,0
|
|
20241010,102900,67937545,2430,2430,2430,2430,1
|
|
20241010,102800,67935115,2420,2420,2420,2420,0
|
|
20241010,102700,67935115,2420,2420,2420,2420,0
|
|
20241010,102600,67935115,2420,2420,2420,2420,7
|
|
20241010,102500,67918175,2420,2420,2420,2420,45
|
|
20241010,102400,67809275,2430,2430,2430,2430,0
|
|
20241010,102300,67809275,2430,2430,2430,2430,0
|
|
20241010,102200,67809275,2430,2430,2430,2430,1
|
|
20241010,102100,67806845,2420,2420,2420,2420,8
|
|
20241010,102000,67787485,2430,2430,2430,2425,70
|
|
20241010,101900,67617725,2425,2425,2425,2425,26
|
|
20241010,101800,67554675,2430,2430,2430,2430,0
|
|
20241010,101700,67554675,2430,2430,2430,2430,0
|
|
20241010,101600,67554675,2430,2430,2430,2430,0
|
|
20241010,101500,67554675,2430,2430,2430,2430,1
|
|
20241010,101400,67552245,2425,2425,2425,2425,0
|
|
20241010,101300,67552245,2425,2425,2425,2425,7
|
|
20241010,101200,67535270,2425,2420,2425,2420,501
|
|
20241010,101100,66321350,2425,2425,2425,2425,1
|
|
20241010,101000,66318925,2420,2420,2420,2420,0
|
|
20241010,100900,66318925,2420,2420,2420,2415,847
|
|
20241010,100800,64270415,2420,2415,2420,2415,782
|
|
20241010,100700,62381870,2415,2420,2420,2415,17
|
|
20241010,100600,62340765,2420,2420,2420,2420,1321
|
|
20241010,100500,59143945,2420,2420,2420,2420,256
|
|
20241010,100400,58524425,2425,2425,2425,2425,203
|
|
20241010,100300,58032150,2435,2425,2435,2425,8
|
|
20241010,100200,58012740,2425,2430,2435,2425,1247
|
|
20241010,100100,54987525,2435,2435,2435,2435,27
|
|
20241010,100000,54921780,2425,2435,2435,2425,163
|
|
20241010,095900,54526480,2425,2425,2425,2425,37
|
|
20241010,095800,54436755,2435,2425,2435,2425,8
|
|
20241010,095700,54417345,2435,2435,2435,2435,3
|
|
20241010,095600,54410040,2435,2430,2435,2430,806
|
|
20241010,095500,52451430,2435,2435,2435,2435,0
|
|
20241010,095400,52451430,2435,2435,2435,2435,1
|
|
20241010,095300,52448995,2425,2425,2425,2425,45
|
|
20241010,095200,52339870,2435,2435,2435,2435,1
|
|
20241010,095100,52337435,2435,2425,2435,2425,9
|
|
20241010,095000,52315595,2425,2435,2435,2425,350
|
|
20241010,094900,51466835,2425,2425,2425,2425,1066
|
|
20241010,094800,48881785,2425,2425,2425,2425,228
|
|
20241010,094700,48328885,2425,2440,2440,2425,2
|
|
20241010,094600,48324020,2430,2430,2430,2430,2476
|
|
20241010,094500,42307340,2430,2440,2440,2430,52
|
|
20241010,094400,42180830,2440,2430,2440,2430,140
|
|
20241010,094300,41840580,2440,2440,2440,2430,31
|
|
20241010,094200,41765230,2440,2440,2440,2430,94
|
|
20241010,094100,41536730,2430,2430,2440,2430,537
|
|
20241010,094000,40231680,2430,2435,2435,2430,8
|
|
20241010,093900,40212235,2430,2430,2440,2430,299
|
|
20241010,093800,39485650,2440,2430,2440,2430,412
|
|
20241010,093700,38484480,2430,2430,2430,2430,0
|
|
20241010,093600,38484480,2430,2430,2430,2430,1
|
|
20241010,093500,38482050,2435,2435,2440,2435,218
|
|
20241010,093400,37951215,2440,2440,2440,2435,16
|
|
20241010,093300,37912200,2435,2435,2435,2435,7
|
|
20241010,093200,37895155,2440,2435,2440,2435,35
|
|
20241010,093100,37809925,2440,2435,2440,2435,7
|
|
20241010,093000,37792875,2440,2430,2440,2430,47
|
|
20241010,092900,37678655,2440,2440,2440,2440,0
|
|
20241010,092800,37678655,2440,2440,2440,2440,0
|
|
20241010,092700,37678655,2440,2430,2440,2430,53
|
|
20241010,092600,37549855,2435,2435,2435,2435,0
|
|
20241010,092500,37549855,2435,2435,2435,2435,0
|
|
20241010,092400,37549855,2435,2430,2435,2430,65
|
|
20241010,092300,37391845,2440,2435,2440,2435,327
|
|
20241010,092200,36595345,2435,2435,2440,2435,1303
|
|
20241010,092100,33422535,2440,2445,2445,2435,10
|
|
20241010,092000,33398160,2435,2435,2435,2435,1
|
|
20241010,091900,33395725,2445,2445,2445,2435,47
|
|
20241010,091800,33281260,2435,2445,2445,2435,12
|
|
20241010,091700,33252020,2435,2445,2445,2435,6663
|
|
20241010,091600,17010620,2440,2445,2445,2440,10
|
|
20241010,091500,16986210,2445,2445,2445,2440,3843
|
|
20241010,091400,7592005,2445,2445,2445,2445,7
|
|
20241010,091300,7574890,2460,2445,2460,2445,9
|
|
20241010,091200,7552870,2460,2445,2460,2445,81
|
|
20241010,091100,7354810,2450,2460,2460,2450,409
|
|
20241010,091000,6351960,2450,2465,2465,2450,224
|
|
20241010,090900,5803145,2450,2465,2465,2450,631
|
|
20241010,090800,4252030,2455,2455,2455,2455,10
|
|
20241010,090700,4227480,2455,2450,2460,2450,26
|
|
20241010,090600,4163765,2450,2460,2460,2450,48
|
|
20241010,090500,4045965,2460,2460,2460,2460,20
|
|
20241010,090400,3996765,2455,2455,2455,2455,67
|
|
20241010,090300,3832280,2455,2455,2455,2455,134
|
|
20241010,090200,3503310,2440,2440,2440,2440,0
|
|
20241010,090100,3503310,2440,2450,2450,2440,1190
|
|
20241010,090000,594065,2465,2465,2465,2465,241
|