813 lines
36 KiB
CSV
813 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223000,653175526,890,890,890,890,6749
|
|
20230601,222900,653175526,890,890,890,890,0
|
|
20230601,222800,653175526,890,890,890,890,0
|
|
20230601,222700,653175526,890,890,890,890,0
|
|
20230601,222600,653175526,890,890,890,890,0
|
|
20230601,222500,653175526,890,890,890,890,0
|
|
20230601,222400,653175526,890,890,890,890,0
|
|
20230601,222300,653175526,890,890,890,890,0
|
|
20230601,222200,653175526,890,890,890,890,0
|
|
20230601,222100,653175526,890,890,890,890,0
|
|
20230601,222000,653175526,890,890,890,890,0
|
|
20230601,221900,653175526,890,890,890,890,0
|
|
20230601,221800,653175526,890,890,890,890,0
|
|
20230601,221700,653175526,890,890,890,890,0
|
|
20230601,221600,653175526,890,890,890,890,0
|
|
20230601,221500,653175526,890,890,890,890,0
|
|
20230601,221400,653175526,890,890,890,890,0
|
|
20230601,221300,653175526,890,890,890,890,0
|
|
20230601,221200,653175526,890,890,890,890,0
|
|
20230601,221100,653175526,890,890,890,890,0
|
|
20230601,221000,653175526,890,890,890,890,0
|
|
20230601,220900,653175526,890,890,890,890,0
|
|
20230601,220800,653175526,890,890,890,890,0
|
|
20230601,220700,653175526,890,890,890,890,0
|
|
20230601,220600,653175526,890,890,890,890,0
|
|
20230601,220500,653175526,890,890,890,890,0
|
|
20230601,220400,653175526,890,890,890,890,0
|
|
20230601,220300,653175526,890,890,890,890,0
|
|
20230601,220200,653175526,890,890,890,890,0
|
|
20230601,220100,653175526,890,890,890,890,0
|
|
20230601,220000,653175526,890,890,890,890,6749
|
|
20230601,215900,653175526,890,890,890,890,0
|
|
20230601,215800,653175526,890,890,890,890,0
|
|
20230601,215700,653175526,890,890,890,890,0
|
|
20230601,215600,653175526,890,890,890,890,0
|
|
20230601,215500,653175526,890,890,890,890,0
|
|
20230601,215400,653175526,890,890,890,890,0
|
|
20230601,215300,653175526,890,890,890,890,0
|
|
20230601,215200,653175526,890,890,890,890,0
|
|
20230601,215100,653175526,890,890,890,890,0
|
|
20230601,215000,653175526,890,890,890,890,0
|
|
20230601,214900,653175526,890,890,890,890,0
|
|
20230601,214800,653175526,890,890,890,890,0
|
|
20230601,214700,653175526,890,890,890,890,0
|
|
20230601,214600,653175526,890,890,890,890,0
|
|
20230601,214500,653175526,890,890,890,890,0
|
|
20230601,214400,653175526,890,890,890,890,0
|
|
20230601,214300,653175526,890,890,890,890,0
|
|
20230601,214200,653175526,890,890,890,890,0
|
|
20230601,214100,653175526,890,890,890,890,0
|
|
20230601,214000,653175526,890,890,890,890,0
|
|
20230601,213900,653175526,890,890,890,890,0
|
|
20230601,213800,653175526,890,890,890,890,0
|
|
20230601,213700,653175526,890,890,890,890,0
|
|
20230601,213600,653175526,890,890,890,890,0
|
|
20230601,213500,653175526,890,890,890,890,0
|
|
20230601,213400,653175526,890,890,890,890,0
|
|
20230601,213300,653175526,890,890,890,890,0
|
|
20230601,213200,653175526,890,890,890,890,0
|
|
20230601,213100,653175526,890,890,890,890,0
|
|
20230601,213000,653175526,890,890,890,890,6749
|
|
20230601,212900,653175526,890,890,890,890,0
|
|
20230601,212800,653175526,890,890,890,890,0
|
|
20230601,212700,653175526,890,890,890,890,0
|
|
20230601,212600,653175526,890,890,890,890,0
|
|
20230601,212500,653175526,890,890,890,890,0
|
|
20230601,212400,653175526,890,890,890,890,0
|
|
20230601,212300,653175526,890,890,890,890,0
|
|
20230601,212200,653175526,890,890,890,890,0
|
|
20230601,212100,653175526,890,890,890,890,0
|
|
20230601,212000,653175526,890,890,890,890,0
|
|
20230601,211900,653175526,890,890,890,890,0
|
|
20230601,211800,653175526,890,890,890,890,0
|
|
20230601,211700,653175526,890,890,890,890,0
|
|
20230601,211600,653175526,890,890,890,890,0
|
|
20230601,211500,653175526,890,890,890,890,0
|
|
20230601,211400,653175526,890,890,890,890,0
|
|
20230601,211300,653175526,890,890,890,890,0
|
|
20230601,211200,653175526,890,890,890,890,0
|
|
20230601,211100,653175526,890,890,890,890,0
|
|
20230601,211000,653175526,890,890,890,890,0
|
|
20230601,210900,653175526,890,890,890,890,0
|
|
20230601,210800,653175526,890,890,890,890,0
|
|
20230601,210700,653175526,890,890,890,890,0
|
|
20230601,210600,653175526,890,890,890,890,0
|
|
20230601,210500,653175526,890,890,890,890,0
|
|
20230601,210400,653175526,890,890,890,890,0
|
|
20230601,210300,653175526,890,890,890,890,0
|
|
20230601,210200,653175526,890,890,890,890,0
|
|
20230601,210100,653175526,890,890,890,890,0
|
|
20230601,210000,653175526,890,890,890,890,6749
|
|
20230601,205900,653175526,890,890,890,890,0
|
|
20230601,205800,653175526,890,890,890,890,0
|
|
20230601,205700,653175526,890,890,890,890,0
|
|
20230601,205600,653175526,890,890,890,890,0
|
|
20230601,205500,653175526,890,890,890,890,0
|
|
20230601,205400,653175526,890,890,890,890,0
|
|
20230601,205300,653175526,890,890,890,890,0
|
|
20230601,205200,653175526,890,890,890,890,0
|
|
20230601,205100,653175526,890,890,890,890,0
|
|
20230601,205000,653175526,890,890,890,890,0
|
|
20230601,204900,653175526,890,890,890,890,0
|
|
20230601,204800,653175526,890,890,890,890,0
|
|
20230601,204700,653175526,890,890,890,890,0
|
|
20230601,204600,653175526,890,890,890,890,0
|
|
20230601,204500,653175526,890,890,890,890,0
|
|
20230601,204400,653175526,890,890,890,890,0
|
|
20230601,204300,653175526,890,890,890,890,0
|
|
20230601,204200,653175526,890,890,890,890,0
|
|
20230601,204100,653175526,890,890,890,890,0
|
|
20230601,204000,653175526,890,890,890,890,0
|
|
20230601,203900,653175526,890,890,890,890,0
|
|
20230601,203800,653175526,890,890,890,890,0
|
|
20230601,203700,653175526,890,890,890,890,0
|
|
20230601,203600,653175526,890,890,890,890,0
|
|
20230601,203500,653175526,890,890,890,890,0
|
|
20230601,203400,653175526,890,890,890,890,0
|
|
20230601,203300,653175526,890,890,890,890,0
|
|
20230601,203200,653175526,890,890,890,890,0
|
|
20230601,203100,653175526,890,890,890,890,0
|
|
20230601,203000,653175526,890,890,890,890,6749
|
|
20230601,202900,653175526,890,890,890,890,0
|
|
20230601,202800,653175526,890,890,890,890,0
|
|
20230601,202700,653175526,890,890,890,890,0
|
|
20230601,202600,653175526,890,890,890,890,0
|
|
20230601,202500,653175526,890,890,890,890,0
|
|
20230601,202400,653175526,890,890,890,890,0
|
|
20230601,202300,653175526,890,890,890,890,0
|
|
20230601,202200,653175526,890,890,890,890,0
|
|
20230601,202100,653175526,890,890,890,890,0
|
|
20230601,202000,653175526,890,890,890,890,0
|
|
20230601,201900,653175526,890,890,890,890,0
|
|
20230601,201800,653175526,890,890,890,890,0
|
|
20230601,201700,653175526,890,890,890,890,0
|
|
20230601,201600,653175526,890,890,890,890,0
|
|
20230601,201500,653175526,890,890,890,890,0
|
|
20230601,201400,653175526,890,890,890,890,0
|
|
20230601,201300,653175526,890,890,890,890,0
|
|
20230601,201200,653175526,890,890,890,890,0
|
|
20230601,201100,653175526,890,890,890,890,0
|
|
20230601,201000,653175526,890,890,890,890,0
|
|
20230601,200900,653175526,890,890,890,890,0
|
|
20230601,200800,653175526,890,890,890,890,0
|
|
20230601,200700,653175526,890,890,890,890,0
|
|
20230601,200600,653175526,890,890,890,890,0
|
|
20230601,200500,653175526,890,890,890,890,0
|
|
20230601,200400,653175526,890,890,890,890,0
|
|
20230601,200300,653175526,890,890,890,890,0
|
|
20230601,200200,653175526,890,890,890,890,0
|
|
20230601,200100,653175526,890,890,890,890,0
|
|
20230601,200000,653175526,890,890,890,890,6749
|
|
20230601,195900,653175526,890,890,890,890,0
|
|
20230601,195800,653175526,890,890,890,890,0
|
|
20230601,195700,653175526,890,890,890,890,0
|
|
20230601,195600,653175526,890,890,890,890,0
|
|
20230601,195500,653175526,890,890,890,890,0
|
|
20230601,195400,653175526,890,890,890,890,0
|
|
20230601,195300,653175526,890,890,890,890,0
|
|
20230601,195200,653175526,890,890,890,890,0
|
|
20230601,195100,653175526,890,890,890,890,0
|
|
20230601,195000,653175526,890,890,890,890,0
|
|
20230601,194900,653175526,890,890,890,890,0
|
|
20230601,194800,653175526,890,890,890,890,0
|
|
20230601,194700,653175526,890,890,890,890,0
|
|
20230601,194600,653175526,890,890,890,890,0
|
|
20230601,194500,653175526,890,890,890,890,0
|
|
20230601,194400,653175526,890,890,890,890,0
|
|
20230601,194300,653175526,890,890,890,890,0
|
|
20230601,194200,653175526,890,890,890,890,0
|
|
20230601,194100,653175526,890,890,890,890,0
|
|
20230601,194000,653175526,890,890,890,890,0
|
|
20230601,193900,653175526,890,890,890,890,0
|
|
20230601,193800,653175526,890,890,890,890,0
|
|
20230601,193700,653175526,890,890,890,890,0
|
|
20230601,193600,653175526,890,890,890,890,0
|
|
20230601,193500,653175526,890,890,890,890,0
|
|
20230601,193400,653175526,890,890,890,890,0
|
|
20230601,193300,653175526,890,890,890,890,0
|
|
20230601,193200,653175526,890,890,890,890,0
|
|
20230601,193100,653175526,890,890,890,890,0
|
|
20230601,193000,653175526,890,890,890,890,6749
|
|
20230601,192900,653175526,890,890,890,890,0
|
|
20230601,192800,653175526,890,890,890,890,0
|
|
20230601,192700,653175526,890,890,890,890,0
|
|
20230601,192600,653175526,890,890,890,890,0
|
|
20230601,192500,653175526,890,890,890,890,0
|
|
20230601,192400,653175526,890,890,890,890,0
|
|
20230601,192300,653175526,890,890,890,890,0
|
|
20230601,192200,653175526,890,890,890,890,0
|
|
20230601,192100,653175526,890,890,890,890,0
|
|
20230601,192000,653175526,890,890,890,890,0
|
|
20230601,191900,653175526,890,890,890,890,0
|
|
20230601,191800,653175526,890,890,890,890,0
|
|
20230601,191700,653175526,890,890,890,890,0
|
|
20230601,191600,653175526,890,890,890,890,0
|
|
20230601,191500,653175526,890,890,890,890,0
|
|
20230601,191400,653175526,890,890,890,890,0
|
|
20230601,191300,653175526,890,890,890,890,0
|
|
20230601,191200,653175526,890,890,890,890,0
|
|
20230601,191100,653175526,890,890,890,890,0
|
|
20230601,191000,653175526,890,890,890,890,0
|
|
20230601,190900,653175526,890,890,890,890,0
|
|
20230601,190800,653175526,890,890,890,890,0
|
|
20230601,190700,653175526,890,890,890,890,0
|
|
20230601,190600,653175526,890,890,890,890,0
|
|
20230601,190500,653175526,890,890,890,890,0
|
|
20230601,190400,653175526,890,890,890,890,0
|
|
20230601,190300,653175526,890,890,890,890,0
|
|
20230601,190200,653175526,890,890,890,890,0
|
|
20230601,190100,653175526,890,890,890,890,0
|
|
20230601,190000,653175526,890,890,890,890,6749
|
|
20230601,185900,653175526,890,890,890,890,0
|
|
20230601,185800,653175526,890,890,890,890,0
|
|
20230601,185700,653175526,890,890,890,890,0
|
|
20230601,185600,653175526,890,890,890,890,0
|
|
20230601,185500,653175526,890,890,890,890,0
|
|
20230601,185400,653175526,890,890,890,890,0
|
|
20230601,185300,653175526,890,890,890,890,0
|
|
20230601,185200,653175526,890,890,890,890,0
|
|
20230601,185100,653175526,890,890,890,890,0
|
|
20230601,185000,653175526,890,890,890,890,0
|
|
20230601,184900,653175526,890,890,890,890,0
|
|
20230601,184800,653175526,890,890,890,890,0
|
|
20230601,184700,653175526,890,890,890,890,0
|
|
20230601,184600,653175526,890,890,890,890,0
|
|
20230601,184500,653175526,890,890,890,890,0
|
|
20230601,184400,653175526,890,890,890,890,0
|
|
20230601,184300,653175526,890,890,890,890,0
|
|
20230601,184200,653175526,890,890,890,890,0
|
|
20230601,184100,653175526,890,890,890,890,0
|
|
20230601,184000,653175526,890,890,890,890,0
|
|
20230601,183900,653175526,890,890,890,890,0
|
|
20230601,183800,653175526,890,890,890,890,0
|
|
20230601,183700,653175526,890,890,890,890,0
|
|
20230601,183600,653175526,890,890,890,890,0
|
|
20230601,183500,653175526,890,890,890,890,0
|
|
20230601,183400,653175526,890,890,890,890,0
|
|
20230601,183300,653175526,890,890,890,890,0
|
|
20230601,183200,653175526,890,890,890,890,0
|
|
20230601,183100,653175526,890,890,890,890,0
|
|
20230601,183000,653175526,890,890,890,890,6749
|
|
20230601,182900,653175526,890,890,890,890,0
|
|
20230601,182800,653175526,890,890,890,890,0
|
|
20230601,182700,653175526,890,890,890,890,0
|
|
20230601,182600,653175526,890,890,890,890,0
|
|
20230601,182500,653175526,890,890,890,890,0
|
|
20230601,182400,653175526,890,890,890,890,0
|
|
20230601,182300,653175526,890,890,890,890,0
|
|
20230601,182200,653175526,890,890,890,890,0
|
|
20230601,182100,653175526,890,890,890,890,0
|
|
20230601,182000,653175526,890,890,890,890,0
|
|
20230601,181900,653175526,890,890,890,890,0
|
|
20230601,181800,653175526,890,890,890,890,0
|
|
20230601,181700,653175526,890,890,890,890,0
|
|
20230601,181600,653175526,890,890,890,890,0
|
|
20230601,181500,653175526,890,890,890,890,0
|
|
20230601,181400,653175526,890,890,890,890,0
|
|
20230601,181300,653175526,890,890,890,890,0
|
|
20230601,181200,653175526,890,890,890,890,0
|
|
20230601,181100,653175526,890,890,890,890,0
|
|
20230601,181000,653175526,890,890,890,890,0
|
|
20230601,180900,653175526,890,890,890,890,0
|
|
20230601,180800,653175526,890,890,890,890,0
|
|
20230601,180700,653175526,890,890,890,890,0
|
|
20230601,180600,653175526,890,890,890,890,0
|
|
20230601,180500,653175526,890,890,890,890,0
|
|
20230601,180400,653175526,890,890,890,890,0
|
|
20230601,180300,653175526,890,890,890,890,0
|
|
20230601,180200,653175526,890,890,890,890,0
|
|
20230601,180100,653175526,890,890,890,890,0
|
|
20230601,180000,653175526,890,890,890,890,6749
|
|
20230601,175900,653175526,890,890,890,890,0
|
|
20230601,175800,653175526,890,890,890,890,0
|
|
20230601,175700,653175526,890,890,890,890,0
|
|
20230601,175600,653175526,890,890,890,890,0
|
|
20230601,175500,653175526,890,890,890,890,0
|
|
20230601,175400,653175526,890,890,890,890,0
|
|
20230601,175300,653175526,890,890,890,890,0
|
|
20230601,175200,653175526,890,890,890,890,0
|
|
20230601,175100,653175526,890,890,890,890,0
|
|
20230601,175000,653175526,890,890,890,890,0
|
|
20230601,174900,653175526,890,890,890,890,0
|
|
20230601,174800,653175526,890,890,890,890,0
|
|
20230601,174700,653175526,890,890,890,890,0
|
|
20230601,174600,653175526,890,890,890,890,0
|
|
20230601,174500,653175526,890,890,890,890,0
|
|
20230601,174400,653175526,890,890,890,890,0
|
|
20230601,174300,653175526,890,890,890,890,0
|
|
20230601,174200,653175526,890,890,890,890,0
|
|
20230601,174100,653175526,890,890,890,890,0
|
|
20230601,174000,653175526,890,890,890,890,0
|
|
20230601,173900,653175526,890,890,890,890,0
|
|
20230601,173800,653175526,890,890,890,890,0
|
|
20230601,173700,653175526,890,890,890,890,0
|
|
20230601,173600,653175526,890,890,890,890,0
|
|
20230601,173500,653175526,890,890,890,890,0
|
|
20230601,173400,653175526,890,890,890,890,0
|
|
20230601,173300,653175526,890,890,890,890,0
|
|
20230601,173200,653175526,890,890,890,890,0
|
|
20230601,173100,653175526,890,890,890,890,0
|
|
20230601,173000,653175526,890,890,890,890,6749
|
|
20230601,172900,653175526,890,890,890,890,0
|
|
20230601,172800,653175526,890,890,890,890,0
|
|
20230601,172700,653175526,890,890,890,890,0
|
|
20230601,172600,653175526,890,890,890,890,0
|
|
20230601,172500,653175526,890,890,890,890,0
|
|
20230601,172400,653175526,890,890,890,890,0
|
|
20230601,172300,653175526,890,890,890,890,0
|
|
20230601,172200,653175526,890,890,890,890,0
|
|
20230601,172100,653175526,890,890,890,890,0
|
|
20230601,172000,653175526,890,890,890,890,0
|
|
20230601,171900,653175526,890,890,890,890,0
|
|
20230601,171800,653175526,890,890,890,890,0
|
|
20230601,171700,653175526,890,890,890,890,0
|
|
20230601,171600,653175526,890,890,890,890,0
|
|
20230601,171500,653175526,890,890,890,890,0
|
|
20230601,171400,653175526,890,890,890,890,0
|
|
20230601,171300,653175526,890,890,890,890,0
|
|
20230601,171200,653175526,890,890,890,890,0
|
|
20230601,171100,653175526,890,890,890,890,0
|
|
20230601,171000,653175526,890,890,890,890,0
|
|
20230601,170900,653175526,890,890,890,890,0
|
|
20230601,170800,653175526,890,890,890,890,0
|
|
20230601,170700,653175526,890,890,890,890,0
|
|
20230601,170600,653175526,890,890,890,890,0
|
|
20230601,170500,653175526,890,890,890,890,0
|
|
20230601,170400,653175526,890,890,890,890,0
|
|
20230601,170300,653175526,890,890,890,890,0
|
|
20230601,170200,653175526,890,890,890,890,0
|
|
20230601,170100,653175526,890,890,890,890,0
|
|
20230601,170000,653175526,890,890,890,890,6749
|
|
20230601,165900,653175526,890,890,890,890,0
|
|
20230601,165800,653175526,890,890,890,890,0
|
|
20230601,165700,653175526,890,890,890,890,0
|
|
20230601,165600,653175526,890,890,890,890,0
|
|
20230601,165500,653175526,890,890,890,890,0
|
|
20230601,165400,653175526,890,890,890,890,0
|
|
20230601,165300,653175526,890,890,890,890,0
|
|
20230601,165200,653175526,890,890,890,890,0
|
|
20230601,165100,653175526,890,890,890,890,0
|
|
20230601,165000,653175526,890,890,890,890,0
|
|
20230601,164900,653175526,890,890,890,890,0
|
|
20230601,164800,653175526,890,890,890,890,0
|
|
20230601,164700,653175526,890,890,890,890,0
|
|
20230601,164600,653175526,890,890,890,890,0
|
|
20230601,164500,653175526,890,890,890,890,0
|
|
20230601,164400,653175526,890,890,890,890,0
|
|
20230601,164300,653175526,890,890,890,890,0
|
|
20230601,164200,653175526,890,890,890,890,0
|
|
20230601,164100,653175526,890,890,890,890,0
|
|
20230601,164000,653175526,890,890,890,890,0
|
|
20230601,163900,653175526,890,890,890,890,0
|
|
20230601,163800,653175526,890,890,890,890,0
|
|
20230601,163700,653175526,890,890,890,890,0
|
|
20230601,163600,653175526,890,890,890,890,0
|
|
20230601,163500,653175526,890,890,890,890,0
|
|
20230601,163400,653175526,890,890,890,890,0
|
|
20230601,163300,653175526,890,890,890,890,0
|
|
20230601,163200,653175526,890,890,890,890,0
|
|
20230601,163100,653175526,890,890,890,890,0
|
|
20230601,163000,653175526,890,890,890,890,6749
|
|
20230601,162900,653175526,890,890,890,890,0
|
|
20230601,162800,653175526,890,890,890,890,0
|
|
20230601,162700,653175526,890,890,890,890,0
|
|
20230601,162600,653175526,890,890,890,890,0
|
|
20230601,162500,653175526,890,890,890,890,0
|
|
20230601,162400,653175526,890,890,890,890,0
|
|
20230601,162300,653175526,890,890,890,890,0
|
|
20230601,162200,653175526,890,890,890,890,0
|
|
20230601,162100,653175526,890,890,890,890,0
|
|
20230601,162000,653175526,890,890,890,890,0
|
|
20230601,161900,653175526,890,890,890,890,0
|
|
20230601,161800,653175526,890,890,890,890,0
|
|
20230601,161700,653175526,890,890,890,890,0
|
|
20230601,161600,653175526,890,890,890,890,0
|
|
20230601,161500,653175526,890,890,890,890,0
|
|
20230601,161400,653175526,890,890,890,890,0
|
|
20230601,161300,653175526,890,890,890,890,0
|
|
20230601,161200,653175526,890,890,890,890,0
|
|
20230601,161100,653175526,890,890,890,890,0
|
|
20230601,161000,653175526,890,890,890,890,0
|
|
20230601,160900,653175526,890,890,890,890,0
|
|
20230601,160800,653175526,890,890,890,890,0
|
|
20230601,160700,653175526,890,890,890,890,0
|
|
20230601,160600,653175526,890,890,890,890,0
|
|
20230601,160500,653175526,890,890,890,890,0
|
|
20230601,160400,653175526,890,890,890,890,0
|
|
20230601,160300,653175526,890,890,890,890,0
|
|
20230601,160200,653175526,890,890,890,890,0
|
|
20230601,160100,653175526,890,890,890,890,0
|
|
20230601,160000,653175526,890,890,890,890,6749
|
|
20230601,155900,653175526,890,890,890,890,0
|
|
20230601,155800,653175526,890,890,890,890,0
|
|
20230601,155700,653175526,890,890,890,890,0
|
|
20230601,155600,653175526,890,890,890,890,0
|
|
20230601,155500,653175526,890,890,890,890,0
|
|
20230601,155400,653175526,890,890,890,890,0
|
|
20230601,155300,653175526,890,890,890,890,0
|
|
20230601,155200,653175526,890,890,890,890,0
|
|
20230601,155100,653175526,890,890,890,890,0
|
|
20230601,155000,653175526,890,890,890,890,0
|
|
20230601,154900,653175526,890,890,890,890,0
|
|
20230601,154800,653175526,890,890,890,890,0
|
|
20230601,154700,653175526,890,890,890,890,0
|
|
20230601,154600,653175526,890,890,890,890,0
|
|
20230601,154500,653175526,890,890,890,890,0
|
|
20230601,154400,653175526,890,890,890,890,0
|
|
20230601,154300,653175526,890,890,890,890,0
|
|
20230601,154200,653175526,890,890,890,890,0
|
|
20230601,154100,653175526,890,890,890,890,0
|
|
20230601,154000,653175526,890,890,890,890,0
|
|
20230601,153900,653175526,890,890,890,890,0
|
|
20230601,153800,653175526,890,890,890,890,0
|
|
20230601,153700,653175526,890,890,890,890,0
|
|
20230601,153600,653175526,890,890,890,890,0
|
|
20230601,153500,653175526,890,890,890,890,0
|
|
20230601,153400,653175526,890,890,890,890,0
|
|
20230601,153300,653175526,890,890,890,890,0
|
|
20230601,153200,653175526,890,890,890,890,0
|
|
20230601,153100,653175526,890,890,890,890,0
|
|
20230601,153000,653175526,890,890,890,890,13498
|
|
20230601,152900,647168916,890,890,890,890,0
|
|
20230601,152800,647168916,890,890,890,890,0
|
|
20230601,152700,647168916,890,890,890,890,0
|
|
20230601,152600,647168916,890,890,890,890,0
|
|
20230601,152500,647168916,890,890,890,890,0
|
|
20230601,152400,647168916,890,890,890,890,0
|
|
20230601,152300,647168916,890,890,890,890,0
|
|
20230601,152200,647168916,890,890,890,890,0
|
|
20230601,152100,647168916,890,890,890,890,0
|
|
20230601,152000,647168916,890,890,890,890,0
|
|
20230601,151900,647168916,890,888,890,886,3301
|
|
20230601,151800,644234314,888,885,888,885,4789
|
|
20230601,151700,639986852,884,883,884,883,10
|
|
20230601,151600,639978017,884,883,884,883,143
|
|
20230601,151500,639851675,884,884,884,884,0
|
|
20230601,151400,639851675,884,884,884,884,2000
|
|
20230601,151300,638083675,882,882,882,882,0
|
|
20230601,151200,638083675,882,882,882,882,241
|
|
20230601,151100,637871113,877,877,877,877,0
|
|
20230601,151000,637871113,877,877,877,877,13615
|
|
20230601,150900,625930758,874,880,880,873,806
|
|
20230601,150800,625226039,884,884,884,884,636
|
|
20230601,150700,624663815,884,884,884,884,0
|
|
20230601,150600,624663815,884,884,884,884,0
|
|
20230601,150500,624663815,884,884,884,884,0
|
|
20230601,150400,624663815,884,884,884,884,0
|
|
20230601,150300,624663815,884,886,886,884,14
|
|
20230601,150200,624651413,886,886,886,886,0
|
|
20230601,150100,624651413,886,886,886,886,16
|
|
20230601,150000,624637237,886,886,886,886,17
|
|
20230601,145900,624622175,886,886,886,886,38
|
|
20230601,145800,624588507,886,886,887,886,434
|
|
20230601,145700,624203678,886,887,887,886,601
|
|
20230601,145600,623670924,887,886,887,886,939
|
|
20230601,145500,622838085,884,884,884,884,1
|
|
20230601,145400,622837201,887,887,887,887,0
|
|
20230601,145300,622837201,887,887,887,887,1500
|
|
20230601,145200,621506701,884,885,887,884,207
|
|
20230601,145100,621323511,885,886,886,885,101
|
|
20230601,145000,621234026,889,889,889,889,73
|
|
20230601,144900,621169129,891,891,891,891,0
|
|
20230601,144800,621169129,891,890,891,889,180
|
|
20230601,144700,621008821,891,889,891,884,886
|
|
20230601,144600,620220246,890,890,890,889,89
|
|
20230601,144500,620141048,890,883,890,883,264
|
|
20230601,144400,619907598,878,878,878,878,0
|
|
20230601,144300,619907598,878,878,878,877,419
|
|
20230601,144200,619540036,878,878,878,878,82
|
|
20230601,144100,619468040,878,879,879,878,248
|
|
20230601,144000,619250158,886,886,886,886,133
|
|
20230601,143900,619132320,882,882,882,882,0
|
|
20230601,143800,619132320,882,882,882,882,0
|
|
20230601,143700,619132320,882,882,882,882,0
|
|
20230601,143600,619132320,882,882,882,882,50
|
|
20230601,143500,619088220,890,890,890,890,10
|
|
20230601,143400,619079320,890,890,890,890,1
|
|
20230601,143300,619078430,890,890,890,890,43
|
|
20230601,143200,619040160,890,890,890,890,10
|
|
20230601,143100,619031260,890,889,890,874,1226
|
|
20230601,143000,617951528,892,892,892,892,85
|
|
20230601,142900,617875708,889,890,890,889,1789
|
|
20230601,142800,616285098,892,892,892,892,0
|
|
20230601,142700,616285098,892,893,893,890,1894
|
|
20230601,142600,614597542,892,891,892,891,1186
|
|
20230601,142500,613540813,891,891,891,891,243
|
|
20230601,142400,613324300,890,891,891,890,117
|
|
20230601,142300,613220054,890,890,890,890,0
|
|
20230601,142200,613220054,890,889,890,889,366
|
|
20230601,142100,612894316,889,889,889,889,2408
|
|
20230601,142000,610753604,890,887,890,887,1398
|
|
20230601,141900,609510944,887,887,887,887,89
|
|
20230601,141800,609432001,887,888,888,887,755
|
|
20230601,141700,608762103,889,889,889,889,0
|
|
20230601,141600,608762103,889,887,889,887,437
|
|
20230601,141500,608374095,888,888,888,888,90
|
|
20230601,141400,608294175,888,888,888,888,1
|
|
20230601,141300,608293287,888,887,888,887,50
|
|
20230601,141200,608248888,888,887,888,887,158
|
|
20230601,141100,608108604,885,885,885,885,0
|
|
20230601,141000,608108604,885,885,885,885,571
|
|
20230601,140900,607603269,885,885,885,885,0
|
|
20230601,140800,607603269,885,883,885,881,428
|
|
20230601,140700,607225569,883,882,883,882,390
|
|
20230601,140600,606881399,881,881,881,881,0
|
|
20230601,140500,606881399,881,880,881,880,1766
|
|
20230601,140400,605327169,873,878,878,873,52
|
|
20230601,140300,605281738,878,877,878,877,16186
|
|
20230601,140200,591071545,877,876,877,876,963
|
|
20230601,140100,590227492,876,876,876,876,0
|
|
20230601,140000,590227492,876,876,876,876,133
|
|
20230601,135900,590110984,876,876,876,876,0
|
|
20230601,135800,590110984,876,874,876,874,365
|
|
20230601,135700,589791928,873,873,873,873,24
|
|
20230601,135600,589770976,873,873,873,873,0
|
|
20230601,135500,589770976,873,873,873,873,18
|
|
20230601,135400,589755262,874,874,874,874,0
|
|
20230601,135300,589755262,874,873,874,873,339
|
|
20230601,135200,589459015,874,874,874,873,2266
|
|
20230601,135100,587478611,873,873,873,873,2
|
|
20230601,135000,587476865,873,874,874,873,75
|
|
20230601,134900,587411317,873,873,873,873,1
|
|
20230601,134800,587410444,873,873,873,873,0
|
|
20230601,134700,587410444,873,873,873,873,0
|
|
20230601,134600,587410444,873,873,873,873,0
|
|
20230601,134500,587410444,873,873,873,873,300
|
|
20230601,134400,587148544,872,872,872,872,0
|
|
20230601,134300,587148544,872,872,872,872,2
|
|
20230601,134200,587146800,872,872,872,872,0
|
|
20230601,134100,587146800,872,872,872,872,0
|
|
20230601,134000,587146800,872,871,872,871,193
|
|
20230601,133900,586978644,871,872,872,871,3170
|
|
20230601,133800,584214425,871,871,871,871,0
|
|
20230601,133700,584214425,871,871,871,871,0
|
|
20230601,133600,584214425,871,871,871,871,0
|
|
20230601,133500,584214425,871,871,871,871,26
|
|
20230601,133400,584191779,871,871,871,871,151
|
|
20230601,133300,584060258,870,870,870,870,0
|
|
20230601,133200,584060258,870,870,870,870,0
|
|
20230601,133100,584060258,870,870,870,870,67
|
|
20230601,133000,584001968,870,870,870,870,228
|
|
20230601,132900,583803608,868,868,868,868,0
|
|
20230601,132800,583803608,868,868,868,868,0
|
|
20230601,132700,583803608,868,868,868,868,0
|
|
20230601,132600,583803608,868,868,868,868,10
|
|
20230601,132500,583794928,868,868,868,868,3063
|
|
20230601,132400,581136244,870,870,870,870,0
|
|
20230601,132300,581136244,870,870,870,870,1
|
|
20230601,132200,581135374,870,870,870,870,0
|
|
20230601,132100,581135374,870,870,870,870,5
|
|
20230601,132000,581131024,871,871,871,871,134
|
|
20230601,131900,581014310,871,871,871,871,0
|
|
20230601,131800,581014310,871,871,871,871,0
|
|
20230601,131700,581014310,871,871,871,871,0
|
|
20230601,131600,581014310,871,871,871,871,5
|
|
20230601,131500,581009955,871,871,871,871,0
|
|
20230601,131400,581009955,871,871,871,871,1119
|
|
20230601,131300,580035306,871,871,871,871,0
|
|
20230601,131200,580035306,871,871,871,871,20
|
|
20230601,131100,580017886,871,871,871,871,5
|
|
20230601,131000,580013531,871,870,871,870,73
|
|
20230601,130900,579949998,871,871,871,871,0
|
|
20230601,130800,579949998,871,871,871,871,0
|
|
20230601,130700,579949998,871,871,871,871,0
|
|
20230601,130600,579949998,871,871,871,871,5
|
|
20230601,130500,579945643,871,871,871,871,0
|
|
20230601,130400,579945643,871,871,871,871,0
|
|
20230601,130300,579945643,871,871,871,871,0
|
|
20230601,130200,579945643,871,871,871,871,500
|
|
20230601,130100,579510143,871,871,871,871,5
|
|
20230601,130000,579505788,871,871,871,871,134
|
|
20230601,125900,579389074,870,871,871,870,2392
|
|
20230601,125800,577308032,871,868,871,868,3116
|
|
20230601,125700,574600263,867,867,867,867,258
|
|
20230601,125600,574376577,867,868,868,867,205
|
|
20230601,125500,574198837,868,861,868,861,1225
|
|
20230601,125400,573138054,859,862,862,859,10799
|
|
20230601,125300,563852381,861,861,861,861,0
|
|
20230601,125200,563852381,861,861,861,861,541
|
|
20230601,125100,563386580,861,864,865,861,6
|
|
20230601,125000,563381395,865,865,865,865,74
|
|
20230601,124900,563317385,860,862,862,860,324
|
|
20230601,124800,563038645,865,865,865,865,4376
|
|
20230601,124700,559253405,867,867,867,867,0
|
|
20230601,124600,559253405,867,867,867,867,5
|
|
20230601,124500,559249070,867,867,867,867,152
|
|
20230601,124400,559117286,860,860,860,860,0
|
|
20230601,124300,559117286,860,860,860,860,0
|
|
20230601,124200,559117286,860,860,860,860,0
|
|
20230601,124100,559117286,860,867,867,860,4005
|
|
20230601,124000,555666384,867,866,867,866,135
|
|
20230601,123900,555549343,863,863,863,863,112
|
|
20230601,123800,555452687,863,863,863,863,0
|
|
20230601,123700,555452687,863,863,863,863,114
|
|
20230601,123600,555354305,867,867,867,867,5
|
|
20230601,123500,555349970,864,864,864,864,1212
|
|
20230601,123400,554302802,864,864,864,864,0
|
|
20230601,123300,554302802,864,864,864,864,0
|
|
20230601,123200,554302802,864,864,864,864,0
|
|
20230601,123100,554302802,864,864,864,864,10
|
|
20230601,123000,554294162,864,867,867,864,1427
|
|
20230601,122900,553058246,864,864,864,864,1
|
|
20230601,122800,553057382,864,864,864,864,0
|
|
20230601,122700,553057382,864,864,864,864,15
|
|
20230601,122600,553044422,864,864,864,864,464
|
|
20230601,122500,552643526,865,866,866,865,676
|
|
20230601,122400,552058201,869,869,869,869,0
|
|
20230601,122300,552058201,869,869,869,869,0
|
|
20230601,122200,552058201,869,868,869,868,10
|
|
20230601,122100,552049519,869,868,869,868,10
|
|
20230601,122000,552040837,869,868,869,868,234
|
|
20230601,121900,551837575,865,865,865,865,0
|
|
20230601,121800,551837575,865,865,865,865,0
|
|
20230601,121700,551837575,865,865,865,865,373
|
|
20230601,121600,551514930,865,865,865,865,266
|
|
20230601,121500,551284840,865,869,869,865,1834
|
|
20230601,121400,549698258,871,871,871,871,459
|
|
20230601,121300,549298469,871,871,871,871,0
|
|
20230601,121200,549298469,871,871,871,871,1
|
|
20230601,121100,549297598,871,871,871,871,1
|
|
20230601,121000,549296727,871,871,871,871,503
|
|
20230601,120900,548858614,870,870,870,870,1068
|
|
20230601,120800,547929454,871,871,871,871,0
|
|
20230601,120700,547929454,871,870,871,870,636
|
|
20230601,120600,547375532,864,864,864,864,5
|
|
20230601,120500,547371212,864,864,864,864,1
|
|
20230601,120400,547370348,871,871,871,871,0
|
|
20230601,120300,547370348,871,871,871,871,0
|
|
20230601,120200,547370348,871,871,871,871,580
|
|
20230601,120100,546865168,871,870,871,870,220
|
|
20230601,120000,546673747,871,867,871,867,134
|
|
20230601,115900,546557464,867,867,867,867,20
|
|
20230601,115800,546540124,868,863,868,860,5278
|
|
20230601,115700,541995594,867,867,867,867,11
|
|
20230601,115600,541986057,863,867,867,863,3000
|
|
20230601,115500,539396678,870,870,870,870,0
|
|
20230601,115400,539396678,870,870,870,870,0
|
|
20230601,115300,539396678,870,870,870,870,8
|
|
20230601,115200,539389718,870,870,870,870,0
|
|
20230601,115100,539389718,870,870,870,870,0
|
|
20230601,115000,539389718,870,871,871,870,75
|
|
20230601,114900,539324394,872,872,872,872,0
|
|
20230601,114800,539324394,872,872,872,872,0
|
|
20230601,114700,539324394,872,872,872,872,0
|
|
20230601,114600,539324394,872,872,872,872,0
|
|
20230601,114500,539324394,872,872,872,872,0
|
|
20230601,114400,539324394,872,872,872,872,1150
|
|
20230601,114300,538321594,872,872,872,872,0
|
|
20230601,114200,538321594,872,872,872,872,0
|
|
20230601,114100,538321594,872,872,872,872,0
|
|
20230601,114000,538321594,872,871,872,871,134
|
|
20230601,113900,538204802,872,872,872,872,0
|
|
20230601,113800,538204802,872,866,872,866,13
|
|
20230601,113700,538193526,865,865,865,865,0
|
|
20230601,113600,538193526,865,865,865,865,0
|
|
20230601,113500,538193526,865,870,870,863,8226
|
|
20230601,113400,531072233,867,870,870,867,44
|
|
20230601,113300,531034025,870,870,870,870,68
|
|
20230601,113200,530974865,870,870,870,870,0
|
|
20230601,113100,530974865,870,870,870,870,2200
|
|
20230601,113000,529060865,872,872,872,872,74
|
|
20230601,112900,528996337,871,870,871,870,1262
|
|
20230601,112800,527898386,870,870,870,870,316
|
|
20230601,112700,527623466,873,873,873,873,0
|
|
20230601,112600,527623466,873,873,873,873,0
|
|
20230601,112500,527623466,873,874,874,873,327
|
|
20230601,112400,527337843,873,873,873,873,5
|
|
20230601,112300,527333478,873,873,873,873,6
|
|
20230601,112200,527328240,873,873,873,873,138
|
|
20230601,112100,527207766,873,873,873,873,0
|
|
20230601,112000,527207766,873,872,873,872,148
|
|
20230601,111900,527078664,872,872,872,872,0
|
|
20230601,111800,527078664,872,872,872,872,50
|
|
20230601,111700,527035064,872,872,872,872,0
|
|
20230601,111600,527035064,872,872,872,872,1
|
|
20230601,111500,527034192,865,868,868,865,4643
|
|
20230601,111400,523013850,874,874,874,874,13
|
|
20230601,111300,523002488,868,870,870,865,7944
|
|
20230601,111200,516114170,870,870,870,870,0
|
|
20230601,111100,516114170,870,875,875,870,1143
|
|
20230601,111000,515118980,875,874,875,874,568
|
|
20230601,110900,514622005,874,874,874,874,0
|
|
20230601,110800,514622005,874,874,874,874,13
|
|
20230601,110700,514610643,875,875,875,875,0
|
|
20230601,110600,514610643,875,870,875,870,443
|
|
20230601,110500,514224420,870,870,870,870,551
|
|
20230601,110400,513745050,870,875,875,870,739
|
|
20230601,110300,513100784,875,875,875,875,34
|
|
20230601,110200,513071034,876,875,876,875,950
|
|
20230601,110100,512239512,875,875,875,875,2
|
|
20230601,110000,512237762,875,875,875,875,449
|
|
20230601,105900,511844887,870,870,870,870,276
|
|
20230601,105800,511604767,870,870,870,870,0
|
|
20230601,105700,511604767,870,873,873,870,3162
|
|
20230601,105600,508851906,874,875,875,872,425
|
|
20230601,105500,508481052,876,877,877,870,36957
|
|
20230601,105400,476274053,877,882,882,877,745
|
|
20230601,105300,475620224,883,883,883,883,0
|
|
20230601,105200,475620224,883,886,886,882,11
|
|
20230601,105100,475610513,883,883,883,883,0
|
|
20230601,105000,475610513,883,884,893,883,275
|
|
20230601,104900,475367206,884,884,884,884,22
|
|
20230601,104800,475347758,884,884,884,884,167
|
|
20230601,104700,475200130,888,888,888,888,438
|
|
20230601,104600,474811186,889,888,889,888,767
|
|
20230601,104500,474129351,889,885,889,885,1828
|
|
20230601,104400,472507695,878,878,878,878,639
|
|
20230601,104300,471946653,877,878,878,877,1700
|
|
20230601,104200,470455752,877,878,878,877,2500
|
|
20230601,104100,468261582,886,886,886,878,1315
|
|
20230601,104000,467104632,886,888,889,886,135
|
|
20230601,103900,466984621,886,886,886,886,362
|
|
20230601,103800,466663889,886,886,886,886,0
|
|
20230601,103700,466663889,886,886,886,886,1
|
|
20230601,103600,466663003,886,888,888,886,3935
|
|
20230601,103500,463176527,888,889,889,888,577
|
|
20230601,103400,462664088,895,893,895,893,1700
|
|
20230601,103300,461143057,895,895,895,895,0
|
|
20230601,103200,461143057,895,895,895,894,1501
|
|
20230601,103100,459800233,895,888,897,888,1798
|
|
20230601,103000,458195521,888,886,888,886,338
|
|
20230601,102900,457895911,880,879,880,879,150
|
|
20230601,102800,457764011,879,881,881,879,2713
|
|
20230601,102700,455377865,884,886,886,881,293
|
|
20230601,102600,455119721,881,886,887,881,4600
|
|
20230601,102500,451055008,885,885,885,885,182
|
|
20230601,102400,450893938,885,884,885,884,231
|
|
20230601,102300,450689647,884,880,884,880,1983
|
|
20230601,102200,448939774,880,882,882,878,550
|
|
20230601,102100,448456580,882,882,882,882,2
|
|
20230601,102000,448454816,882,877,882,877,1579
|
|
20230601,101900,447064783,877,880,884,875,10379
|
|
20230601,101800,437964177,880,880,884,880,3651
|
|
20230601,101700,434744717,880,888,888,876,32712
|
|
20230601,101600,405955215,888,895,895,888,12164
|
|
20230601,101500,395125157,895,898,898,895,1142
|
|
20230601,101400,394102641,894,890,894,890,2473
|
|
20230601,101300,391892951,889,894,894,889,6964
|
|
20230601,101200,385685387,894,894,894,893,1964
|
|
20230601,101100,383929871,895,895,895,894,419
|
|
20230601,101000,383554885,900,904,905,894,1716
|
|
20230601,100900,382016203,900,898,900,895,2929
|
|
20230601,100800,379393559,896,899,900,896,12731
|
|
20230601,100700,367982217,904,904,905,904,502
|
|
20230601,100600,367527923,904,904,904,904,753
|
|
20230601,100500,366847211,907,906,907,906,730
|
|
20230601,100400,366185201,904,904,908,897,4870
|
|
20230601,100300,361796970,904,904,904,900,3691
|
|
20230601,100200,358474774,901,902,902,900,1938
|
|
20230601,100100,356729815,900,904,904,900,7534
|
|
20230601,100000,349929495,904,908,909,904,4340
|
|
20230601,095900,346002278,901,898,909,897,5444
|
|
20230601,095800,341097870,898,900,900,896,6883
|
|
20230601,095700,334915343,900,903,903,900,4768
|
|
20230601,095600,330615337,903,908,909,903,3405
|
|
20230601,095500,327531548,908,902,908,902,1175
|
|
20230601,095400,326469209,902,915,915,900,13330
|
|
20230601,095300,314333674,914,911,915,909,34635
|
|
20230601,095200,282733128,911,901,911,901,10749
|
|
20230601,095100,272972645,902,899,902,896,459
|
|
20230601,095000,272559457,899,897,899,895,3296
|
|
20230601,094900,269604376,891,902,902,890,8495
|
|
20230601,094800,261990362,900,912,915,900,16117
|
|
20230601,094700,247307884,912,893,914,893,19031
|
|
20230601,094600,230081097,893,887,893,886,1224
|
|
20230601,094500,228995165,887,890,890,886,4807
|
|
20230601,094400,224730394,889,890,891,889,2924
|
|
20230601,094300,222128236,890,891,897,890,1685
|
|
20230601,094200,220624547,890,902,902,889,7199
|
|
20230601,094100,214192693,903,904,904,897,3598
|
|
20230601,094000,210955526,899,887,909,887,32446
|
|
20230601,093900,181901042,887,905,905,887,38842
|
|
20230601,093800,147255669,909,906,910,902,11416
|
|
20230601,093700,136896735,906,902,906,889,19174
|
|
20230601,093600,119659003,905,894,906,893,35181
|
|
20230601,093500,88000185,894,878,894,878,31162
|
|
20230601,093400,60426835,879,877,879,877,17
|
|
20230601,093300,60411902,877,876,877,876,164
|
|
20230601,093200,60268099,876,872,877,872,204
|
|
20230601,093100,60089604,872,872,872,872,1698
|
|
20230601,093000,58608948,872,876,876,872,315
|
|
20230601,092900,58333972,872,879,880,871,746
|
|
20230601,092800,57679233,879,883,883,879,521
|
|
20230601,092700,57219631,884,872,884,872,13141
|
|
20230601,092600,45665119,869,870,873,868,3364
|
|
20230601,092500,42734279,870,869,870,869,512
|
|
20230601,092400,42288851,865,865,865,865,103
|
|
20230601,092300,42199756,862,862,862,862,0
|
|
20230601,092200,42199756,862,870,870,862,904
|
|
20230601,092100,41417062,870,866,870,865,5754
|
|
20230601,092000,36426307,866,866,866,866,134
|
|
20230601,091900,36310263,867,859,867,859,4066
|
|
20230601,091800,32817297,859,862,862,859,116
|
|
20230601,091700,32717632,862,862,862,862,0
|
|
20230601,091600,32717632,862,863,867,862,5187
|
|
20230601,091500,28234702,863,863,863,863,501
|
|
20230601,091400,27802339,863,861,863,861,3402
|
|
20230601,091300,24872117,863,860,863,855,1356
|
|
20230601,091200,23708709,860,854,860,854,8969
|
|
20230601,091100,16027540,853,854,854,853,109
|
|
20230601,091000,15934463,854,854,854,854,0
|
|
20230601,090900,15934463,854,853,854,853,1194
|
|
20230601,090800,14914887,855,855,855,855,200
|
|
20230601,090700,14743887,855,852,855,851,10930
|
|
20230601,090600,5410561,852,849,852,849,431
|
|
20230601,090500,5044071,842,842,842,842,261
|
|
20230601,090400,4824309,842,842,842,842,0
|
|
20230601,090300,4824309,842,842,842,842,94
|
|
20230601,090200,4745161,837,837,838,836,2886
|
|
20230601,090100,2331462,836,836,836,836,0
|
|
20230601,090000,2331462,836,842,842,836,2769
|