620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,191700,33412016,913,913,913,913,273
|
|
20230808,191600,33412016,913,913,913,913,0
|
|
20230808,191500,33412016,913,913,913,913,0
|
|
20230808,191400,33412016,913,913,913,913,0
|
|
20230808,191300,33412016,913,913,913,913,0
|
|
20230808,191200,33412016,913,913,913,913,0
|
|
20230808,191100,33412016,913,913,913,913,0
|
|
20230808,191000,33412016,913,913,913,913,0
|
|
20230808,190900,33412016,913,913,913,913,0
|
|
20230808,190800,33412016,913,913,913,913,0
|
|
20230808,190700,33412016,913,913,913,913,0
|
|
20230808,190600,33412016,913,913,913,913,0
|
|
20230808,190500,33412016,913,913,913,913,0
|
|
20230808,190400,33412016,913,913,913,913,0
|
|
20230808,190300,33412016,913,913,913,913,0
|
|
20230808,190200,33412016,913,913,913,913,0
|
|
20230808,190100,33412016,913,913,913,913,0
|
|
20230808,190000,33412016,913,913,913,913,0
|
|
20230808,185900,33412016,913,913,913,913,0
|
|
20230808,185800,33412016,913,913,913,913,0
|
|
20230808,185700,33412016,913,913,913,913,0
|
|
20230808,185600,33412016,913,913,913,913,0
|
|
20230808,185500,33412016,913,913,913,913,0
|
|
20230808,185400,33412016,913,913,913,913,0
|
|
20230808,185300,33412016,913,913,913,913,0
|
|
20230808,185200,33412016,913,913,913,913,0
|
|
20230808,185100,33412016,913,913,913,913,0
|
|
20230808,185000,33412016,913,913,913,913,0
|
|
20230808,184900,33412016,913,913,913,913,0
|
|
20230808,184800,33412016,913,913,913,913,0
|
|
20230808,184700,33412016,913,913,913,913,273
|
|
20230808,184600,33412016,913,913,913,913,0
|
|
20230808,184500,33412016,913,913,913,913,0
|
|
20230808,184400,33412016,913,913,913,913,0
|
|
20230808,184300,33412016,913,913,913,913,0
|
|
20230808,184200,33412016,913,913,913,913,0
|
|
20230808,184100,33412016,913,913,913,913,0
|
|
20230808,184000,33412016,913,913,913,913,0
|
|
20230808,183900,33412016,913,913,913,913,0
|
|
20230808,183800,33412016,913,913,913,913,0
|
|
20230808,183700,33412016,913,913,913,913,0
|
|
20230808,183600,33412016,913,913,913,913,0
|
|
20230808,183500,33412016,913,913,913,913,0
|
|
20230808,183400,33412016,913,913,913,913,0
|
|
20230808,183300,33412016,913,913,913,913,0
|
|
20230808,183200,33412016,913,913,913,913,0
|
|
20230808,183100,33412016,913,913,913,913,0
|
|
20230808,183000,33412016,913,913,913,913,0
|
|
20230808,182900,33412016,913,913,913,913,0
|
|
20230808,182800,33412016,913,913,913,913,0
|
|
20230808,182700,33412016,913,913,913,913,0
|
|
20230808,182600,33412016,913,913,913,913,0
|
|
20230808,182500,33412016,913,913,913,913,0
|
|
20230808,182400,33412016,913,913,913,913,0
|
|
20230808,182300,33412016,913,913,913,913,0
|
|
20230808,182200,33412016,913,913,913,913,0
|
|
20230808,182100,33412016,913,913,913,913,0
|
|
20230808,182000,33412016,913,913,913,913,0
|
|
20230808,181900,33412016,913,913,913,913,0
|
|
20230808,181800,33412016,913,913,913,913,0
|
|
20230808,181700,33412016,913,913,913,913,273
|
|
20230808,181600,33412016,913,913,913,913,0
|
|
20230808,181500,33412016,913,913,913,913,0
|
|
20230808,181400,33412016,913,913,913,913,0
|
|
20230808,181300,33412016,913,913,913,913,0
|
|
20230808,181200,33412016,913,913,913,913,0
|
|
20230808,181100,33412016,913,913,913,913,0
|
|
20230808,181000,33412016,913,913,913,913,0
|
|
20230808,180900,33412016,913,913,913,913,0
|
|
20230808,180800,33412016,913,913,913,913,0
|
|
20230808,180700,33412016,913,913,913,913,0
|
|
20230808,180600,33412016,913,913,913,913,0
|
|
20230808,180500,33412016,913,913,913,913,0
|
|
20230808,180400,33412016,913,913,913,913,0
|
|
20230808,180300,33412016,913,913,913,913,0
|
|
20230808,180200,33412016,913,913,913,913,0
|
|
20230808,180100,33412016,913,913,913,913,0
|
|
20230808,180000,33412016,913,913,913,913,0
|
|
20230808,175900,33412016,913,913,913,913,0
|
|
20230808,175800,33412016,913,913,913,913,0
|
|
20230808,175700,33412016,913,913,913,913,0
|
|
20230808,175600,33412016,913,913,913,913,0
|
|
20230808,175500,33412016,913,913,913,913,0
|
|
20230808,175400,33412016,913,913,913,913,0
|
|
20230808,175300,33412016,913,913,913,913,0
|
|
20230808,175200,33412016,913,913,913,913,0
|
|
20230808,175100,33412016,913,913,913,913,0
|
|
20230808,175000,33412016,913,913,913,913,0
|
|
20230808,174900,33412016,913,913,913,913,0
|
|
20230808,174800,33412016,913,913,913,913,0
|
|
20230808,174700,33412016,913,913,913,913,273
|
|
20230808,174600,33412016,913,913,913,913,0
|
|
20230808,174500,33412016,913,913,913,913,0
|
|
20230808,174400,33412016,913,913,913,913,0
|
|
20230808,174300,33412016,913,913,913,913,0
|
|
20230808,174200,33412016,913,913,913,913,0
|
|
20230808,174100,33412016,913,913,913,913,0
|
|
20230808,174000,33412016,913,913,913,913,0
|
|
20230808,173900,33412016,913,913,913,913,0
|
|
20230808,173800,33412016,913,913,913,913,0
|
|
20230808,173700,33412016,913,913,913,913,0
|
|
20230808,173600,33412016,913,913,913,913,0
|
|
20230808,173500,33412016,913,913,913,913,0
|
|
20230808,173400,33412016,913,913,913,913,0
|
|
20230808,173300,33412016,913,913,913,913,0
|
|
20230808,173200,33412016,913,913,913,913,0
|
|
20230808,173100,33412016,913,913,913,913,0
|
|
20230808,173000,33412016,913,913,913,913,0
|
|
20230808,172900,33412016,913,913,913,913,0
|
|
20230808,172800,33412016,913,913,913,913,0
|
|
20230808,172700,33412016,913,913,913,913,0
|
|
20230808,172600,33412016,913,913,913,913,0
|
|
20230808,172500,33412016,913,913,913,913,0
|
|
20230808,172400,33412016,913,913,913,913,0
|
|
20230808,172300,33412016,913,913,913,913,0
|
|
20230808,172200,33412016,913,913,913,913,0
|
|
20230808,172100,33412016,913,913,913,913,0
|
|
20230808,172000,33412016,913,913,913,913,0
|
|
20230808,171900,33412016,913,913,913,913,0
|
|
20230808,171800,33412016,913,913,913,913,0
|
|
20230808,171700,33412016,913,913,913,913,273
|
|
20230808,171600,33412016,913,913,913,913,0
|
|
20230808,171500,33412016,913,913,913,913,0
|
|
20230808,171400,33412016,913,913,913,913,0
|
|
20230808,171300,33412016,913,913,913,913,0
|
|
20230808,171200,33412016,913,913,913,913,0
|
|
20230808,171100,33412016,913,913,913,913,0
|
|
20230808,171000,33412016,913,913,913,913,0
|
|
20230808,170900,33412016,913,913,913,913,0
|
|
20230808,170800,33412016,913,913,913,913,0
|
|
20230808,170700,33412016,913,913,913,913,0
|
|
20230808,170600,33412016,913,913,913,913,0
|
|
20230808,170500,33412016,913,913,913,913,0
|
|
20230808,170400,33412016,913,913,913,913,0
|
|
20230808,170300,33412016,913,913,913,913,0
|
|
20230808,170200,33412016,913,913,913,913,0
|
|
20230808,170100,33412016,913,913,913,913,0
|
|
20230808,170000,33412016,913,913,913,913,0
|
|
20230808,165900,33412016,913,913,913,913,0
|
|
20230808,165800,33412016,913,913,913,913,0
|
|
20230808,165700,33412016,913,913,913,913,0
|
|
20230808,165600,33412016,913,913,913,913,0
|
|
20230808,165500,33412016,913,913,913,913,0
|
|
20230808,165400,33412016,913,913,913,913,0
|
|
20230808,165300,33412016,913,913,913,913,0
|
|
20230808,165200,33412016,913,913,913,913,0
|
|
20230808,165100,33412016,913,913,913,913,0
|
|
20230808,165000,33412016,913,913,913,913,0
|
|
20230808,164900,33412016,913,913,913,913,0
|
|
20230808,164800,33412016,913,913,913,913,0
|
|
20230808,164700,33412016,913,913,913,913,273
|
|
20230808,164600,33412016,913,913,913,913,0
|
|
20230808,164500,33412016,913,913,913,913,0
|
|
20230808,164400,33412016,913,913,913,913,0
|
|
20230808,164300,33412016,913,913,913,913,0
|
|
20230808,164200,33412016,913,913,913,913,0
|
|
20230808,164100,33412016,913,913,913,913,0
|
|
20230808,164000,33412016,913,913,913,913,0
|
|
20230808,163900,33412016,913,913,913,913,0
|
|
20230808,163800,33412016,913,913,913,913,0
|
|
20230808,163700,33412016,913,913,913,913,0
|
|
20230808,163600,33412016,913,913,913,913,0
|
|
20230808,163500,33412016,913,913,913,913,0
|
|
20230808,163400,33412016,913,913,913,913,0
|
|
20230808,163300,33412016,913,913,913,913,0
|
|
20230808,163200,33412016,913,913,913,913,0
|
|
20230808,163100,33412016,913,913,913,913,0
|
|
20230808,163000,33412016,913,913,913,913,0
|
|
20230808,162900,33412016,913,913,913,913,0
|
|
20230808,162800,33412016,913,913,913,913,0
|
|
20230808,162700,33412016,913,913,913,913,0
|
|
20230808,162600,33412016,913,913,913,913,0
|
|
20230808,162500,33412016,913,913,913,913,0
|
|
20230808,162400,33412016,913,913,913,913,0
|
|
20230808,162300,33412016,913,913,913,913,0
|
|
20230808,162200,33412016,913,913,913,913,0
|
|
20230808,162100,33412016,913,913,913,913,0
|
|
20230808,162000,33412016,913,913,913,913,0
|
|
20230808,161900,33412016,913,913,913,913,0
|
|
20230808,161800,33412016,913,913,913,913,0
|
|
20230808,161700,33412016,913,913,913,913,273
|
|
20230808,161600,33412016,913,913,913,913,0
|
|
20230808,161500,33412016,913,913,913,913,0
|
|
20230808,161400,33412016,913,913,913,913,0
|
|
20230808,161300,33412016,913,913,913,913,0
|
|
20230808,161200,33412016,913,913,913,913,0
|
|
20230808,161100,33412016,913,913,913,913,0
|
|
20230808,161000,33412016,913,913,913,913,0
|
|
20230808,160900,33412016,913,913,913,913,0
|
|
20230808,160800,33412016,913,913,913,913,0
|
|
20230808,160700,33412016,913,913,913,913,0
|
|
20230808,160600,33412016,913,913,913,913,0
|
|
20230808,160500,33412016,913,913,913,913,0
|
|
20230808,160400,33412016,913,913,913,913,0
|
|
20230808,160300,33412016,913,913,913,913,0
|
|
20230808,160200,33412016,913,913,913,913,0
|
|
20230808,160100,33412016,913,913,913,913,0
|
|
20230808,160000,33412016,913,913,913,913,0
|
|
20230808,155900,33412016,913,913,913,913,0
|
|
20230808,155800,33412016,913,913,913,913,0
|
|
20230808,155700,33412016,913,913,913,913,0
|
|
20230808,155600,33412016,913,913,913,913,0
|
|
20230808,155500,33412016,913,913,913,913,0
|
|
20230808,155400,33412016,913,913,913,913,0
|
|
20230808,155300,33412016,913,913,913,913,0
|
|
20230808,155200,33412016,913,913,913,913,0
|
|
20230808,155100,33412016,913,913,913,913,0
|
|
20230808,155000,33412016,913,913,913,913,0
|
|
20230808,154900,33412016,913,913,913,913,0
|
|
20230808,154800,33412016,913,913,913,913,0
|
|
20230808,154700,33412016,913,913,913,913,273
|
|
20230808,154600,33412016,913,913,913,913,0
|
|
20230808,154500,33412016,913,913,913,913,0
|
|
20230808,154400,33412016,913,913,913,913,0
|
|
20230808,154300,33412016,913,913,913,913,0
|
|
20230808,154200,33412016,913,913,913,913,0
|
|
20230808,154100,33412016,913,913,913,913,0
|
|
20230808,154000,33412016,913,913,913,913,0
|
|
20230808,153900,33412016,913,913,913,913,0
|
|
20230808,153800,33412016,913,913,913,913,0
|
|
20230808,153700,33412016,913,913,913,913,0
|
|
20230808,153600,33412016,913,913,913,913,0
|
|
20230808,153500,33412016,913,913,913,913,0
|
|
20230808,153400,33412016,913,913,913,913,0
|
|
20230808,153300,33412016,913,913,913,913,0
|
|
20230808,153200,33412016,913,913,913,913,0
|
|
20230808,153100,33412016,913,913,913,913,0
|
|
20230808,153000,33412016,913,913,913,913,273
|
|
20230808,152900,33162767,911,911,911,911,0
|
|
20230808,152800,33162767,911,911,911,911,0
|
|
20230808,152700,33162767,911,911,911,911,0
|
|
20230808,152600,33162767,911,911,911,911,0
|
|
20230808,152500,33162767,911,911,911,911,0
|
|
20230808,152400,33162767,911,911,911,911,0
|
|
20230808,152300,33162767,911,911,911,911,0
|
|
20230808,152200,33162767,911,911,911,911,0
|
|
20230808,152100,33162767,911,911,911,911,0
|
|
20230808,152000,33162767,911,911,911,911,0
|
|
20230808,151900,33162767,911,911,911,911,500
|
|
20230808,151800,32707267,911,912,912,911,3521
|
|
20230808,151700,29499560,912,912,912,912,53
|
|
20230808,151600,29451224,912,912,912,912,137
|
|
20230808,151500,29326280,913,913,913,913,0
|
|
20230808,151400,29326280,913,913,913,913,0
|
|
20230808,151300,29326280,913,913,913,913,0
|
|
20230808,151200,29326280,913,913,913,913,0
|
|
20230808,151100,29326280,913,913,913,913,1
|
|
20230808,151000,29325367,913,913,913,913,0
|
|
20230808,150900,29325367,913,913,913,913,0
|
|
20230808,150800,29325367,913,913,913,913,0
|
|
20230808,150700,29325367,913,913,913,913,0
|
|
20230808,150600,29325367,913,913,913,913,0
|
|
20230808,150500,29325367,913,913,913,913,0
|
|
20230808,150400,29325367,913,913,913,913,0
|
|
20230808,150300,29325367,913,913,913,913,0
|
|
20230808,150200,29325367,913,913,913,913,1
|
|
20230808,150100,29324454,906,906,906,906,0
|
|
20230808,150000,29324454,906,906,906,906,0
|
|
20230808,145900,29324454,906,906,906,906,0
|
|
20230808,145800,29324454,906,906,906,906,0
|
|
20230808,145700,29324454,906,906,906,906,0
|
|
20230808,145600,29324454,906,910,910,906,203
|
|
20230808,145500,29140127,915,915,915,915,0
|
|
20230808,145400,29140127,915,915,915,915,0
|
|
20230808,145300,29140127,915,915,915,915,0
|
|
20230808,145200,29140127,915,915,915,915,0
|
|
20230808,145100,29140127,915,915,915,915,0
|
|
20230808,145000,29140127,915,915,915,915,0
|
|
20230808,144900,29140127,915,915,915,915,0
|
|
20230808,144800,29140127,915,915,915,915,0
|
|
20230808,144700,29140127,915,915,915,915,0
|
|
20230808,144600,29140127,915,915,915,915,0
|
|
20230808,144500,29140127,915,915,915,915,0
|
|
20230808,144400,29140127,915,915,915,915,0
|
|
20230808,144300,29140127,915,915,915,915,0
|
|
20230808,144200,29140127,915,915,915,915,0
|
|
20230808,144100,29140127,915,915,915,915,0
|
|
20230808,144000,29140127,915,915,915,915,0
|
|
20230808,143900,29140127,915,915,915,915,0
|
|
20230808,143800,29140127,915,915,915,915,0
|
|
20230808,143700,29140127,915,915,915,915,0
|
|
20230808,143600,29140127,915,915,915,915,1230
|
|
20230808,143500,28014677,908,908,908,908,0
|
|
20230808,143400,28014677,908,908,908,908,0
|
|
20230808,143300,28014677,908,909,909,908,20
|
|
20230808,143200,27996505,908,912,915,908,1822
|
|
20230808,143100,26331497,912,912,912,912,0
|
|
20230808,143000,26331497,912,912,912,912,0
|
|
20230808,142900,26331497,912,912,912,912,0
|
|
20230808,142800,26331497,912,912,912,912,0
|
|
20230808,142700,26331497,912,912,912,912,0
|
|
20230808,142600,26331497,912,912,912,912,0
|
|
20230808,142500,26331497,912,912,912,912,0
|
|
20230808,142400,26331497,912,912,912,912,0
|
|
20230808,142300,26331497,912,912,912,912,0
|
|
20230808,142200,26331497,912,912,912,912,0
|
|
20230808,142100,26331497,912,912,912,912,0
|
|
20230808,142000,26331497,912,912,912,912,0
|
|
20230808,141900,26331497,912,912,912,912,0
|
|
20230808,141800,26331497,912,912,912,912,0
|
|
20230808,141700,26331497,912,912,912,912,405
|
|
20230808,141600,25962137,912,912,912,912,0
|
|
20230808,141500,25962137,912,912,912,912,0
|
|
20230808,141400,25962137,912,912,912,912,0
|
|
20230808,141300,25962137,912,912,912,912,0
|
|
20230808,141200,25962137,912,912,912,912,0
|
|
20230808,141100,25962137,912,912,912,912,0
|
|
20230808,141000,25962137,912,913,913,912,140
|
|
20230808,140900,25834337,913,913,913,913,0
|
|
20230808,140800,25834337,913,913,913,913,1
|
|
20230808,140700,25833424,912,912,912,912,0
|
|
20230808,140600,25833424,912,912,912,912,10
|
|
20230808,140500,25824304,912,912,912,912,0
|
|
20230808,140400,25824304,912,912,912,912,0
|
|
20230808,140300,25824304,912,912,912,912,77
|
|
20230808,140200,25754080,912,912,912,912,0
|
|
20230808,140100,25754080,912,912,912,912,0
|
|
20230808,140000,25754080,912,912,912,912,0
|
|
20230808,135900,25754080,912,912,912,912,0
|
|
20230808,135800,25754080,912,912,912,912,1
|
|
20230808,135700,25753168,906,906,906,906,0
|
|
20230808,135600,25753168,906,906,906,906,0
|
|
20230808,135500,25753168,906,906,906,906,0
|
|
20230808,135400,25753168,906,906,906,906,0
|
|
20230808,135300,25753168,906,906,906,906,0
|
|
20230808,135200,25753168,906,906,906,906,0
|
|
20230808,135100,25753168,906,906,906,906,0
|
|
20230808,135000,25753168,906,906,906,906,0
|
|
20230808,134900,25753168,906,906,906,906,0
|
|
20230808,134800,25753168,906,906,906,906,0
|
|
20230808,134700,25753168,906,910,910,906,1364
|
|
20230808,134600,24515769,910,910,910,910,0
|
|
20230808,134500,24515769,910,910,910,910,25
|
|
20230808,134400,24493019,910,910,910,910,0
|
|
20230808,134300,24493019,910,910,910,910,0
|
|
20230808,134200,24493019,910,910,910,910,0
|
|
20230808,134100,24493019,910,910,910,910,0
|
|
20230808,134000,24493019,910,910,910,910,0
|
|
20230808,133900,24493019,910,910,910,910,0
|
|
20230808,133800,24493019,910,910,910,910,0
|
|
20230808,133700,24493019,910,910,910,910,0
|
|
20230808,133600,24493019,910,910,910,910,0
|
|
20230808,133500,24493019,910,910,910,910,0
|
|
20230808,133400,24493019,910,910,910,910,0
|
|
20230808,133300,24493019,910,910,910,910,0
|
|
20230808,133200,24493019,910,910,910,910,124
|
|
20230808,133100,24380179,912,912,912,912,0
|
|
20230808,133000,24380179,912,912,912,912,0
|
|
20230808,132900,24380179,912,912,912,912,4
|
|
20230808,132800,24376531,912,912,912,912,0
|
|
20230808,132700,24376531,912,912,912,912,0
|
|
20230808,132600,24376531,912,912,912,912,0
|
|
20230808,132500,24376531,912,912,912,912,0
|
|
20230808,132400,24376531,912,912,912,912,0
|
|
20230808,132300,24376531,912,912,912,912,0
|
|
20230808,132200,24376531,912,912,912,912,0
|
|
20230808,132100,24376531,912,912,912,912,2
|
|
20230808,132000,24374707,912,912,912,912,0
|
|
20230808,131900,24374707,912,912,912,912,0
|
|
20230808,131800,24374707,912,912,912,912,0
|
|
20230808,131700,24374707,912,912,912,912,6
|
|
20230808,131600,24369235,912,912,912,912,0
|
|
20230808,131500,24369235,912,912,912,912,0
|
|
20230808,131400,24369235,912,912,912,912,1
|
|
20230808,131300,24368323,908,908,908,908,0
|
|
20230808,131200,24368323,908,908,908,908,52
|
|
20230808,131100,24321107,908,912,912,908,56
|
|
20230808,131000,24270213,912,912,912,912,0
|
|
20230808,130900,24270213,912,912,912,912,1
|
|
20230808,130800,24269301,910,910,910,910,0
|
|
20230808,130700,24269301,910,911,911,910,155
|
|
20230808,130600,24128250,910,910,910,910,0
|
|
20230808,130500,24128250,910,910,910,910,0
|
|
20230808,130400,24128250,910,910,910,910,0
|
|
20230808,130300,24128250,910,910,910,910,0
|
|
20230808,130200,24128250,910,910,910,910,0
|
|
20230808,130100,24128250,910,910,910,910,0
|
|
20230808,130000,24128250,910,910,910,910,0
|
|
20230808,125900,24128250,910,910,910,910,0
|
|
20230808,125800,24128250,910,910,910,910,0
|
|
20230808,125700,24128250,910,910,910,910,0
|
|
20230808,125600,24128250,910,910,910,910,0
|
|
20230808,125500,24128250,910,910,910,910,0
|
|
20230808,125400,24128250,910,910,910,910,0
|
|
20230808,125300,24128250,910,910,910,910,0
|
|
20230808,125200,24128250,910,910,910,910,0
|
|
20230808,125100,24128250,910,910,910,910,0
|
|
20230808,125000,24128250,910,910,910,910,0
|
|
20230808,124900,24128250,910,910,910,910,0
|
|
20230808,124800,24128250,910,910,910,910,0
|
|
20230808,124700,24128250,910,910,910,910,0
|
|
20230808,124600,24128250,910,910,910,910,0
|
|
20230808,124500,24128250,910,910,910,910,0
|
|
20230808,124400,24128250,910,910,910,910,0
|
|
20230808,124300,24128250,910,910,910,910,4
|
|
20230808,124200,24124610,911,911,911,911,0
|
|
20230808,124100,24124610,911,911,911,911,0
|
|
20230808,124000,24124610,911,911,911,911,0
|
|
20230808,123900,24124610,911,911,911,911,0
|
|
20230808,123800,24124610,911,911,911,911,0
|
|
20230808,123700,24124610,911,911,911,911,0
|
|
20230808,123600,24124610,911,911,911,911,112
|
|
20230808,123500,24022578,912,912,912,912,1
|
|
20230808,123400,24021666,913,913,913,913,0
|
|
20230808,123300,24021666,913,913,913,913,0
|
|
20230808,123200,24021666,913,913,913,913,0
|
|
20230808,123100,24021666,913,913,913,913,0
|
|
20230808,123000,24021666,913,913,913,913,0
|
|
20230808,122900,24021666,913,913,913,913,0
|
|
20230808,122800,24021666,913,913,913,913,0
|
|
20230808,122700,24021666,913,913,913,913,0
|
|
20230808,122600,24021666,913,913,913,913,0
|
|
20230808,122500,24021666,913,913,913,913,0
|
|
20230808,122400,24021666,913,913,913,913,0
|
|
20230808,122300,24021666,913,913,913,913,0
|
|
20230808,122200,24021666,913,913,913,913,0
|
|
20230808,122100,24021666,913,913,913,913,0
|
|
20230808,122000,24021666,913,913,913,913,0
|
|
20230808,121900,24021666,913,913,913,913,1
|
|
20230808,121800,24020753,912,912,912,912,5
|
|
20230808,121700,24016193,912,911,912,905,1001
|
|
20230808,121600,23108195,913,913,913,913,0
|
|
20230808,121500,23108195,913,913,913,913,0
|
|
20230808,121400,23108195,913,913,913,913,0
|
|
20230808,121300,23108195,913,913,913,913,0
|
|
20230808,121200,23108195,913,913,913,913,0
|
|
20230808,121100,23108195,913,913,913,913,0
|
|
20230808,121000,23108195,913,913,913,913,0
|
|
20230808,120900,23108195,913,913,913,913,0
|
|
20230808,120800,23108195,913,913,913,913,0
|
|
20230808,120700,23108195,913,913,913,913,0
|
|
20230808,120600,23108195,913,913,913,913,0
|
|
20230808,120500,23108195,913,913,913,913,0
|
|
20230808,120400,23108195,913,913,913,913,200
|
|
20230808,120300,22925595,913,913,913,913,0
|
|
20230808,120200,22925595,913,913,913,913,0
|
|
20230808,120100,22925595,913,913,913,913,0
|
|
20230808,120000,22925595,913,913,913,913,5
|
|
20230808,115900,22921030,913,913,913,913,0
|
|
20230808,115800,22921030,913,913,913,913,115
|
|
20230808,115700,22816035,913,913,913,913,0
|
|
20230808,115600,22816035,913,913,913,913,0
|
|
20230808,115500,22816035,913,913,913,913,0
|
|
20230808,115400,22816035,913,913,913,913,0
|
|
20230808,115300,22816035,913,913,913,913,0
|
|
20230808,115200,22816035,913,913,913,913,0
|
|
20230808,115100,22816035,913,913,913,913,0
|
|
20230808,115000,22816035,913,913,913,913,0
|
|
20230808,114900,22816035,913,913,913,913,0
|
|
20230808,114800,22816035,913,913,913,913,0
|
|
20230808,114700,22816035,913,913,913,913,0
|
|
20230808,114600,22816035,913,913,913,913,0
|
|
20230808,114500,22816035,913,913,913,913,0
|
|
20230808,114400,22816035,913,913,913,913,0
|
|
20230808,114300,22816035,913,913,913,913,0
|
|
20230808,114200,22816035,913,913,913,913,0
|
|
20230808,114100,22816035,913,913,913,913,0
|
|
20230808,114000,22816035,913,913,913,913,0
|
|
20230808,113900,22816035,913,913,913,913,0
|
|
20230808,113800,22816035,913,913,913,913,0
|
|
20230808,113700,22816035,913,913,913,913,0
|
|
20230808,113600,22816035,913,913,913,913,0
|
|
20230808,113500,22816035,913,913,913,913,0
|
|
20230808,113400,22816035,913,913,913,913,56
|
|
20230808,113300,22764907,912,912,912,912,0
|
|
20230808,113200,22764907,912,913,913,912,4
|
|
20230808,113100,22761256,913,913,913,913,0
|
|
20230808,113000,22761256,913,913,913,913,222
|
|
20230808,112900,22558570,913,913,913,913,1
|
|
20230808,112800,22557657,913,913,913,913,0
|
|
20230808,112700,22557657,913,913,913,913,0
|
|
20230808,112600,22557657,913,913,913,913,0
|
|
20230808,112500,22557657,913,913,913,913,0
|
|
20230808,112400,22557657,913,911,913,911,70
|
|
20230808,112300,22493885,911,911,911,911,11
|
|
20230808,112200,22483864,911,911,911,911,0
|
|
20230808,112100,22483864,911,911,911,911,0
|
|
20230808,112000,22483864,911,911,911,911,0
|
|
20230808,111900,22483864,911,911,911,911,0
|
|
20230808,111800,22483864,911,911,911,911,0
|
|
20230808,111700,22483864,911,911,911,911,0
|
|
20230808,111600,22483864,911,911,911,911,0
|
|
20230808,111500,22483864,911,911,911,911,0
|
|
20230808,111400,22483864,911,911,911,911,0
|
|
20230808,111300,22483864,911,911,911,911,0
|
|
20230808,111200,22483864,911,911,911,911,0
|
|
20230808,111100,22483864,911,911,911,911,0
|
|
20230808,111000,22483864,911,911,911,911,0
|
|
20230808,110900,22483864,911,911,911,911,0
|
|
20230808,110800,22483864,911,911,911,911,0
|
|
20230808,110700,22483864,911,911,911,911,0
|
|
20230808,110600,22483864,911,911,911,911,0
|
|
20230808,110500,22483864,911,911,911,911,0
|
|
20230808,110400,22483864,911,911,911,911,0
|
|
20230808,110300,22483864,911,911,911,911,20
|
|
20230808,110200,22465644,911,911,911,911,1
|
|
20230808,110100,22464733,913,913,913,913,0
|
|
20230808,110000,22464733,913,913,913,913,0
|
|
20230808,105900,22464733,913,913,913,913,4
|
|
20230808,105800,22461081,913,913,913,913,0
|
|
20230808,105700,22461081,913,913,913,913,0
|
|
20230808,105600,22461081,913,913,913,913,10
|
|
20230808,105500,22451951,913,913,913,913,0
|
|
20230808,105400,22451951,913,913,913,913,0
|
|
20230808,105300,22451951,913,913,913,913,0
|
|
20230808,105200,22451951,913,913,913,913,0
|
|
20230808,105100,22451951,913,913,913,913,1696
|
|
20230808,105000,20903503,913,913,913,913,0
|
|
20230808,104900,20903503,913,913,913,913,0
|
|
20230808,104800,20903503,913,913,913,913,0
|
|
20230808,104700,20903503,913,913,913,913,0
|
|
20230808,104600,20903503,913,913,913,913,0
|
|
20230808,104500,20903503,913,913,913,913,0
|
|
20230808,104400,20903503,913,913,913,913,1
|
|
20230808,104300,20902590,911,911,911,911,0
|
|
20230808,104200,20902590,911,911,911,911,0
|
|
20230808,104100,20902590,911,911,911,911,0
|
|
20230808,104000,20902590,911,911,911,911,0
|
|
20230808,103900,20902590,911,911,911,911,0
|
|
20230808,103800,20902590,911,911,911,911,1
|
|
20230808,103700,20901679,912,913,913,912,27
|
|
20230808,103600,20877054,914,914,914,914,0
|
|
20230808,103500,20877054,914,914,914,914,0
|
|
20230808,103400,20877054,914,914,914,914,0
|
|
20230808,103300,20877054,914,914,914,914,0
|
|
20230808,103200,20877054,914,914,914,914,346
|
|
20230808,103100,20560810,913,913,913,913,0
|
|
20230808,103000,20560810,913,913,913,913,0
|
|
20230808,102900,20560810,913,913,913,913,0
|
|
20230808,102800,20560810,913,913,913,913,4
|
|
20230808,102700,20557158,913,913,913,913,0
|
|
20230808,102600,20557158,913,913,913,913,0
|
|
20230808,102500,20557158,913,913,913,913,1
|
|
20230808,102400,20556245,914,908,914,908,100
|
|
20230808,102300,20465047,907,908,908,907,29
|
|
20230808,102200,20438732,909,909,909,909,2
|
|
20230808,102100,20436914,909,909,909,909,20
|
|
20230808,102000,20418734,909,913,913,909,6
|
|
20230808,101900,20413272,911,911,911,911,0
|
|
20230808,101800,20413272,911,911,911,911,0
|
|
20230808,101700,20413272,911,911,911,911,0
|
|
20230808,101600,20413272,911,911,911,911,0
|
|
20230808,101500,20413272,911,911,911,911,18
|
|
20230808,101400,20396874,911,910,911,910,100
|
|
20230808,101300,20305775,909,909,909,909,0
|
|
20230808,101200,20305775,909,911,911,909,547
|
|
20230808,101100,19807992,912,912,912,912,0
|
|
20230808,101000,19807992,912,912,912,912,20
|
|
20230808,100900,19789752,916,915,916,915,59
|
|
20230808,100800,19735710,914,914,914,914,0
|
|
20230808,100700,19735710,914,915,915,914,20
|
|
20230808,100600,19717429,915,915,915,915,54
|
|
20230808,100500,19668019,915,915,915,915,0
|
|
20230808,100400,19668019,915,915,915,915,0
|
|
20230808,100300,19668019,915,915,915,915,22
|
|
20230808,100200,19647889,918,918,918,918,0
|
|
20230808,100100,19647889,918,918,918,918,0
|
|
20230808,100000,19647889,918,918,918,918,5
|
|
20230808,095900,19643299,913,914,914,913,1005
|
|
20230808,095800,18725726,914,915,919,914,272
|
|
20230808,095700,18476945,916,917,917,916,23
|
|
20230808,095600,18455867,918,918,918,918,0
|
|
20230808,095500,18455867,918,918,918,918,0
|
|
20230808,095400,18455867,918,918,918,918,0
|
|
20230808,095300,18455867,918,918,918,918,0
|
|
20230808,095200,18455867,918,918,918,918,0
|
|
20230808,095100,18455867,918,918,918,918,0
|
|
20230808,095000,18455867,918,920,920,918,3
|
|
20230808,094900,18453111,920,920,920,920,202
|
|
20230808,094800,18267271,920,920,920,920,116
|
|
20230808,094700,18160551,922,922,922,922,0
|
|
20230808,094600,18160551,922,922,922,922,0
|
|
20230808,094500,18160551,922,920,922,920,899
|
|
20230808,094400,17333071,920,920,920,920,0
|
|
20230808,094300,17333071,920,920,920,920,15
|
|
20230808,094200,17319271,917,917,917,917,0
|
|
20230808,094100,17319271,917,917,917,917,9
|
|
20230808,094000,17311018,916,914,916,914,103
|
|
20230808,093900,17216850,914,914,914,914,30
|
|
20230808,093800,17189430,912,913,913,912,548
|
|
20230808,093700,16689107,913,913,913,913,0
|
|
20230808,093600,16689107,913,909,913,909,1049
|
|
20230808,093500,15732801,909,909,909,909,1
|
|
20230808,093400,15731892,909,909,909,909,3
|
|
20230808,093300,15729165,909,910,910,909,2
|
|
20230808,093200,15727346,908,908,908,908,0
|
|
20230808,093100,15727346,908,908,908,908,0
|
|
20230808,093000,15727346,908,908,908,908,0
|
|
20230808,092900,15727346,908,908,908,908,0
|
|
20230808,092800,15727346,908,908,908,908,0
|
|
20230808,092700,15727346,908,908,908,908,0
|
|
20230808,092600,15727346,908,908,908,908,0
|
|
20230808,092500,15727346,908,908,908,908,0
|
|
20230808,092400,15727346,908,908,908,908,0
|
|
20230808,092300,15727346,908,908,908,908,75
|
|
20230808,092200,15659246,909,909,909,909,1
|
|
20230808,092100,15658337,909,909,909,909,131
|
|
20230808,092000,15539258,905,904,905,904,2
|
|
20230808,091900,15537449,910,911,914,910,1833
|
|
20230808,091800,13869138,912,912,912,912,10
|
|
20230808,091700,13860018,910,911,911,910,654
|
|
20230808,091600,13264858,915,907,919,907,7159
|
|
20230808,091500,6767366,907,905,907,905,1104
|
|
20230808,091400,5767040,906,905,906,905,689
|
|
20230808,091300,5142823,906,906,906,906,0
|
|
20230808,091200,5142823,906,906,906,906,0
|
|
20230808,091100,5142823,906,902,906,902,323
|
|
20230808,091000,4851098,899,902,902,899,156
|
|
20230808,090900,4710796,906,902,906,902,226
|
|
20230808,090800,4506372,898,898,898,898,0
|
|
20230808,090700,4506372,898,898,898,898,0
|
|
20230808,090600,4506372,898,898,898,898,0
|
|
20230808,090500,4506372,898,898,898,898,0
|
|
20230808,090400,4506372,898,898,898,898,0
|
|
20230808,090300,4506372,898,898,898,898,0
|
|
20230808,090200,4506372,898,897,898,895,197
|
|
20230808,090100,4329820,895,896,896,895,2412
|
|
20230808,090000,2170740,897,897,897,897,2420
|