628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,192500,62061438,689,689,689,689,847
|
|
20231106,192400,62061438,689,689,689,689,0
|
|
20231106,192300,62061438,689,689,689,689,0
|
|
20231106,192200,62061438,689,689,689,689,0
|
|
20231106,192100,62061438,689,689,689,689,0
|
|
20231106,192000,62061438,689,689,689,689,0
|
|
20231106,191900,62061438,689,689,689,689,0
|
|
20231106,191800,62061438,689,689,689,689,0
|
|
20231106,191700,62061438,689,689,689,689,0
|
|
20231106,191600,62061438,689,689,689,689,0
|
|
20231106,191500,62061438,689,689,689,689,0
|
|
20231106,191400,62061438,689,689,689,689,0
|
|
20231106,191300,62061438,689,689,689,689,0
|
|
20231106,191200,62061438,689,689,689,689,0
|
|
20231106,191100,62061438,689,689,689,689,0
|
|
20231106,191000,62061438,689,689,689,689,0
|
|
20231106,190900,62061438,689,689,689,689,0
|
|
20231106,190800,62061438,689,689,689,689,0
|
|
20231106,190700,62061438,689,689,689,689,0
|
|
20231106,190600,62061438,689,689,689,689,0
|
|
20231106,190500,62061438,689,689,689,689,0
|
|
20231106,190400,62061438,689,689,689,689,0
|
|
20231106,190300,62061438,689,689,689,689,0
|
|
20231106,190200,62061438,689,689,689,689,0
|
|
20231106,190100,62061438,689,689,689,689,0
|
|
20231106,190000,62061438,689,689,689,689,0
|
|
20231106,185900,62061438,689,689,689,689,0
|
|
20231106,185800,62061438,689,689,689,689,0
|
|
20231106,185700,62061438,689,689,689,689,0
|
|
20231106,185600,62061438,689,689,689,689,0
|
|
20231106,185500,62061438,689,689,689,689,847
|
|
20231106,185400,62061438,689,689,689,689,0
|
|
20231106,185300,62061438,689,689,689,689,0
|
|
20231106,185200,62061438,689,689,689,689,0
|
|
20231106,185100,62061438,689,689,689,689,0
|
|
20231106,185000,62061438,689,689,689,689,0
|
|
20231106,184900,62061438,689,689,689,689,0
|
|
20231106,184800,62061438,689,689,689,689,0
|
|
20231106,184700,62061438,689,689,689,689,0
|
|
20231106,184600,62061438,689,689,689,689,0
|
|
20231106,184500,62061438,689,689,689,689,0
|
|
20231106,184400,62061438,689,689,689,689,0
|
|
20231106,184300,62061438,689,689,689,689,0
|
|
20231106,184200,62061438,689,689,689,689,0
|
|
20231106,184100,62061438,689,689,689,689,0
|
|
20231106,184000,62061438,689,689,689,689,0
|
|
20231106,183900,62061438,689,689,689,689,0
|
|
20231106,183800,62061438,689,689,689,689,0
|
|
20231106,183700,62061438,689,689,689,689,0
|
|
20231106,183600,62061438,689,689,689,689,0
|
|
20231106,183500,62061438,689,689,689,689,0
|
|
20231106,183400,62061438,689,689,689,689,0
|
|
20231106,183300,62061438,689,689,689,689,0
|
|
20231106,183200,62061438,689,689,689,689,0
|
|
20231106,183100,62061438,689,689,689,689,0
|
|
20231106,183000,62061438,689,689,689,689,0
|
|
20231106,182900,62061438,689,689,689,689,0
|
|
20231106,182800,62061438,689,689,689,689,0
|
|
20231106,182700,62061438,689,689,689,689,0
|
|
20231106,182600,62061438,689,689,689,689,0
|
|
20231106,182500,62061438,689,689,689,689,847
|
|
20231106,182400,62061438,689,689,689,689,0
|
|
20231106,182300,62061438,689,689,689,689,0
|
|
20231106,182200,62061438,689,689,689,689,0
|
|
20231106,182100,62061438,689,689,689,689,0
|
|
20231106,182000,62061438,689,689,689,689,0
|
|
20231106,181900,62061438,689,689,689,689,0
|
|
20231106,181800,62061438,689,689,689,689,0
|
|
20231106,181700,62061438,689,689,689,689,0
|
|
20231106,181600,62061438,689,689,689,689,0
|
|
20231106,181500,62061438,689,689,689,689,0
|
|
20231106,181400,62061438,689,689,689,689,0
|
|
20231106,181300,62061438,689,689,689,689,0
|
|
20231106,181200,62061438,689,689,689,689,0
|
|
20231106,181100,62061438,689,689,689,689,0
|
|
20231106,181000,62061438,689,689,689,689,0
|
|
20231106,180900,62061438,689,689,689,689,0
|
|
20231106,180800,62061438,689,689,689,689,0
|
|
20231106,180700,62061438,689,689,689,689,0
|
|
20231106,180600,62061438,689,689,689,689,0
|
|
20231106,180500,62061438,689,689,689,689,0
|
|
20231106,180400,62061438,689,689,689,689,0
|
|
20231106,180300,62061438,689,689,689,689,0
|
|
20231106,180200,62061438,689,689,689,689,0
|
|
20231106,180100,62061438,689,689,689,689,0
|
|
20231106,180000,62061438,689,689,689,689,0
|
|
20231106,175900,62061438,689,689,689,689,0
|
|
20231106,175800,62061438,689,689,689,689,0
|
|
20231106,175700,62061438,689,689,689,689,0
|
|
20231106,175600,62061438,689,689,689,689,0
|
|
20231106,175500,62061438,689,689,689,689,847
|
|
20231106,175400,62061438,689,689,689,689,0
|
|
20231106,175300,62061438,689,689,689,689,0
|
|
20231106,175200,62061438,689,689,689,689,0
|
|
20231106,175100,62061438,689,689,689,689,0
|
|
20231106,175000,62061438,689,689,689,689,0
|
|
20231106,174900,62061438,689,689,689,689,0
|
|
20231106,174800,62061438,689,689,689,689,0
|
|
20231106,174700,62061438,689,689,689,689,0
|
|
20231106,174600,62061438,689,689,689,689,0
|
|
20231106,174500,62061438,689,689,689,689,0
|
|
20231106,174400,62061438,689,689,689,689,0
|
|
20231106,174300,62061438,689,689,689,689,0
|
|
20231106,174200,62061438,689,689,689,689,0
|
|
20231106,174100,62061438,689,689,689,689,0
|
|
20231106,174000,62061438,689,689,689,689,0
|
|
20231106,173900,62061438,689,689,689,689,0
|
|
20231106,173800,62061438,689,689,689,689,0
|
|
20231106,173700,62061438,689,689,689,689,0
|
|
20231106,173600,62061438,689,689,689,689,0
|
|
20231106,173500,62061438,689,689,689,689,0
|
|
20231106,173400,62061438,689,689,689,689,0
|
|
20231106,173300,62061438,689,689,689,689,0
|
|
20231106,173200,62061438,689,689,689,689,0
|
|
20231106,173100,62061438,689,689,689,689,0
|
|
20231106,173000,62061438,689,689,689,689,0
|
|
20231106,172900,62061438,689,689,689,689,0
|
|
20231106,172800,62061438,689,689,689,689,0
|
|
20231106,172700,62061438,689,689,689,689,0
|
|
20231106,172600,62061438,689,689,689,689,0
|
|
20231106,172500,62061438,689,689,689,689,847
|
|
20231106,172400,62061438,689,689,689,689,0
|
|
20231106,172300,62061438,689,689,689,689,0
|
|
20231106,172200,62061438,689,689,689,689,0
|
|
20231106,172100,62061438,689,689,689,689,0
|
|
20231106,172000,62061438,689,689,689,689,0
|
|
20231106,171900,62061438,689,689,689,689,0
|
|
20231106,171800,62061438,689,689,689,689,0
|
|
20231106,171700,62061438,689,689,689,689,0
|
|
20231106,171600,62061438,689,689,689,689,0
|
|
20231106,171500,62061438,689,689,689,689,0
|
|
20231106,171400,62061438,689,689,689,689,0
|
|
20231106,171300,62061438,689,689,689,689,0
|
|
20231106,171200,62061438,689,689,689,689,0
|
|
20231106,171100,62061438,689,689,689,689,0
|
|
20231106,171000,62061438,689,689,689,689,0
|
|
20231106,170900,62061438,689,689,689,689,0
|
|
20231106,170800,62061438,689,689,689,689,0
|
|
20231106,170700,62061438,689,689,689,689,0
|
|
20231106,170600,62061438,689,689,689,689,0
|
|
20231106,170500,62061438,689,689,689,689,0
|
|
20231106,170400,62061438,689,689,689,689,0
|
|
20231106,170300,62061438,689,689,689,689,0
|
|
20231106,170200,62061438,689,689,689,689,0
|
|
20231106,170100,62061438,689,689,689,689,0
|
|
20231106,170000,62061438,689,689,689,689,0
|
|
20231106,165900,62061438,689,689,689,689,0
|
|
20231106,165800,62061438,689,689,689,689,0
|
|
20231106,165700,62061438,689,689,689,689,0
|
|
20231106,165600,62061438,689,689,689,689,0
|
|
20231106,165500,62061438,689,689,689,689,847
|
|
20231106,165400,62061438,689,689,689,689,0
|
|
20231106,165300,62061438,689,689,689,689,0
|
|
20231106,165200,62061438,689,689,689,689,0
|
|
20231106,165100,62061438,689,689,689,689,0
|
|
20231106,165000,62061438,689,689,689,689,0
|
|
20231106,164900,62061438,689,689,689,689,0
|
|
20231106,164800,62061438,689,689,689,689,0
|
|
20231106,164700,62061438,689,689,689,689,0
|
|
20231106,164600,62061438,689,689,689,689,0
|
|
20231106,164500,62061438,689,689,689,689,0
|
|
20231106,164400,62061438,689,689,689,689,0
|
|
20231106,164300,62061438,689,689,689,689,0
|
|
20231106,164200,62061438,689,689,689,689,0
|
|
20231106,164100,62061438,689,689,689,689,0
|
|
20231106,164000,62061438,689,689,689,689,0
|
|
20231106,163900,62061438,689,689,689,689,0
|
|
20231106,163800,62061438,689,689,689,689,0
|
|
20231106,163700,62061438,689,689,689,689,0
|
|
20231106,163600,62061438,689,689,689,689,0
|
|
20231106,163500,62061438,689,689,689,689,0
|
|
20231106,163400,62061438,689,689,689,689,0
|
|
20231106,163300,62061438,689,689,689,689,0
|
|
20231106,163200,62061438,689,689,689,689,0
|
|
20231106,163100,62061438,689,689,689,689,0
|
|
20231106,163000,62061438,689,689,689,689,0
|
|
20231106,162900,62061438,689,689,689,689,0
|
|
20231106,162800,62061438,689,689,689,689,0
|
|
20231106,162700,62061438,689,689,689,689,0
|
|
20231106,162600,62061438,689,689,689,689,0
|
|
20231106,162500,62061438,689,689,689,689,847
|
|
20231106,162400,62061438,689,689,689,689,0
|
|
20231106,162300,62061438,689,689,689,689,0
|
|
20231106,162200,62061438,689,689,689,689,0
|
|
20231106,162100,62061438,689,689,689,689,0
|
|
20231106,162000,62061438,689,689,689,689,0
|
|
20231106,161900,62061438,689,689,689,689,0
|
|
20231106,161800,62061438,689,689,689,689,0
|
|
20231106,161700,62061438,689,689,689,689,0
|
|
20231106,161600,62061438,689,689,689,689,0
|
|
20231106,161500,62061438,689,689,689,689,0
|
|
20231106,161400,62061438,689,689,689,689,0
|
|
20231106,161300,62061438,689,689,689,689,0
|
|
20231106,161200,62061438,689,689,689,689,0
|
|
20231106,161100,62061438,689,689,689,689,0
|
|
20231106,161000,62061438,689,689,689,689,0
|
|
20231106,160900,62061438,689,689,689,689,0
|
|
20231106,160800,62061438,689,689,689,689,0
|
|
20231106,160700,62061438,689,689,689,689,0
|
|
20231106,160600,62061438,689,689,689,689,0
|
|
20231106,160500,62061438,689,689,689,689,0
|
|
20231106,160400,62061438,689,689,689,689,0
|
|
20231106,160300,62061438,689,689,689,689,0
|
|
20231106,160200,62061438,689,689,689,689,0
|
|
20231106,160100,62061438,689,689,689,689,0
|
|
20231106,160000,62061438,689,689,689,689,0
|
|
20231106,155900,62061438,689,689,689,689,0
|
|
20231106,155800,62061438,689,689,689,689,0
|
|
20231106,155700,62061438,689,689,689,689,0
|
|
20231106,155600,62061438,689,689,689,689,0
|
|
20231106,155500,62061438,689,689,689,689,847
|
|
20231106,155400,62061438,689,689,689,689,0
|
|
20231106,155300,62061438,689,689,689,689,0
|
|
20231106,155200,62061438,689,689,689,689,0
|
|
20231106,155100,62061438,689,689,689,689,0
|
|
20231106,155000,62061438,689,689,689,689,0
|
|
20231106,154900,62061438,689,689,689,689,0
|
|
20231106,154800,62061438,689,689,689,689,0
|
|
20231106,154700,62061438,689,689,689,689,0
|
|
20231106,154600,62061438,689,689,689,689,0
|
|
20231106,154500,62061438,689,689,689,689,0
|
|
20231106,154400,62061438,689,689,689,689,0
|
|
20231106,154300,62061438,689,689,689,689,0
|
|
20231106,154200,62061438,689,689,689,689,0
|
|
20231106,154100,62061438,689,689,689,689,0
|
|
20231106,154000,62061438,689,689,689,689,0
|
|
20231106,153900,62061438,689,689,689,689,0
|
|
20231106,153800,62061438,689,689,689,689,0
|
|
20231106,153700,62061438,689,689,689,689,0
|
|
20231106,153600,62061438,689,689,689,689,0
|
|
20231106,153500,62061438,689,689,689,689,0
|
|
20231106,153400,62061438,689,689,689,689,0
|
|
20231106,153300,62061438,689,689,689,689,0
|
|
20231106,153200,62061438,689,689,689,689,0
|
|
20231106,153100,62061438,689,689,689,689,0
|
|
20231106,153000,62061438,689,689,689,689,847
|
|
20231106,152900,61477855,682,682,682,682,0
|
|
20231106,152800,61477855,682,682,682,682,0
|
|
20231106,152700,61477855,682,682,682,682,0
|
|
20231106,152600,61477855,682,682,682,682,0
|
|
20231106,152500,61477855,682,682,682,682,0
|
|
20231106,152400,61477855,682,682,682,682,0
|
|
20231106,152300,61477855,682,682,682,682,0
|
|
20231106,152200,61477855,682,682,682,682,0
|
|
20231106,152100,61477855,682,682,682,682,0
|
|
20231106,152000,61477855,682,682,682,682,0
|
|
20231106,151900,61477855,682,682,682,682,0
|
|
20231106,151800,61477855,682,682,682,682,0
|
|
20231106,151700,61477855,682,680,682,680,5001
|
|
20231106,151600,58072312,670,680,680,670,20082
|
|
20231106,151500,44542827,680,680,680,680,0
|
|
20231106,151400,44542827,680,680,680,680,0
|
|
20231106,151300,44542827,680,680,680,680,1
|
|
20231106,151200,44542147,680,680,680,680,1
|
|
20231106,151100,44541467,677,677,677,677,700
|
|
20231106,151000,44067567,677,677,677,677,73
|
|
20231106,150900,44018146,678,680,680,678,240
|
|
20231106,150800,43855424,678,678,678,678,0
|
|
20231106,150700,43855424,678,678,678,678,0
|
|
20231106,150600,43855424,678,678,678,678,457
|
|
20231106,150500,43545578,680,680,680,680,0
|
|
20231106,150400,43545578,680,678,680,678,61
|
|
20231106,150300,43504218,680,680,680,680,0
|
|
20231106,150200,43504218,680,680,680,680,0
|
|
20231106,150100,43504218,680,680,680,680,0
|
|
20231106,150000,43504218,680,680,680,680,1
|
|
20231106,145900,43503538,680,680,680,680,2
|
|
20231106,145800,43502178,680,679,680,679,4484
|
|
20231106,145700,40457533,679,679,679,679,2
|
|
20231106,145600,40456175,679,679,679,679,1
|
|
20231106,145500,40455496,679,679,679,679,1
|
|
20231106,145400,40454817,679,679,679,679,12
|
|
20231106,145300,40446669,680,680,680,680,1
|
|
20231106,145200,40445989,680,680,680,680,1
|
|
20231106,145100,40445309,680,678,680,678,330
|
|
20231106,145000,40221563,680,678,680,678,8301
|
|
20231106,144900,34593178,678,678,678,678,2
|
|
20231106,144800,34591822,678,678,678,678,3
|
|
20231106,144700,34589788,678,678,678,678,1
|
|
20231106,144600,34589110,678,678,678,678,1202
|
|
20231106,144500,33774154,678,678,678,678,1
|
|
20231106,144400,33773476,677,678,678,677,49
|
|
20231106,144300,33740302,678,678,678,678,2
|
|
20231106,144200,33738946,678,678,678,678,1
|
|
20231106,144100,33738268,678,678,678,678,504
|
|
20231106,144000,33396556,678,678,678,678,366
|
|
20231106,143900,33148408,678,678,678,678,11
|
|
20231106,143800,33140950,678,678,678,678,204
|
|
20231106,143700,33002638,678,678,678,678,1
|
|
20231106,143600,33001960,678,678,678,678,1
|
|
20231106,143500,33001282,678,678,678,678,2
|
|
20231106,143400,32999926,678,678,678,678,61
|
|
20231106,143300,32958568,678,678,678,678,2
|
|
20231106,143200,32957212,678,678,678,678,1
|
|
20231106,143100,32956534,677,679,679,677,757
|
|
20231106,143000,32443357,679,679,679,679,3
|
|
20231106,142900,32441320,679,679,679,679,1
|
|
20231106,142800,32440641,679,679,679,679,1
|
|
20231106,142700,32439962,679,679,679,679,2
|
|
20231106,142600,32438604,679,679,679,679,1
|
|
20231106,142500,32437925,679,679,679,679,2
|
|
20231106,142400,32436567,679,679,679,679,1
|
|
20231106,142300,32435888,679,679,679,679,1
|
|
20231106,142200,32435209,679,679,679,679,2
|
|
20231106,142100,32433851,679,679,679,679,1
|
|
20231106,142000,32433172,679,679,679,679,1
|
|
20231106,141900,32432493,679,679,679,679,2
|
|
20231106,141800,32431135,679,679,679,679,1
|
|
20231106,141700,32430456,679,679,679,679,1
|
|
20231106,141600,32429777,679,679,679,679,2
|
|
20231106,141500,32428419,679,679,679,679,1
|
|
20231106,141400,32427740,679,679,679,679,2
|
|
20231106,141300,32426382,679,679,679,679,1
|
|
20231106,141200,32425703,676,679,679,676,290
|
|
20231106,141100,32229660,679,679,679,679,2
|
|
20231106,141000,32228302,679,677,679,677,381
|
|
20231106,140900,31970363,679,679,679,679,1
|
|
20231106,140800,31969684,679,679,679,679,2
|
|
20231106,140700,31968326,679,679,679,679,1
|
|
20231106,140600,31967647,679,679,679,679,2
|
|
20231106,140500,31966289,679,679,679,679,1
|
|
20231106,140400,31965610,680,680,680,680,1
|
|
20231106,140300,31964930,680,679,680,679,2
|
|
20231106,140200,31963571,677,680,680,677,2501
|
|
20231106,140100,30268957,680,680,680,680,401
|
|
20231106,140000,29996277,680,679,680,679,4
|
|
20231106,135900,29993559,679,679,679,679,1
|
|
20231106,135800,29992880,680,680,680,680,132
|
|
20231106,135700,29903120,680,680,680,680,1
|
|
20231106,135600,29902440,680,680,680,680,1
|
|
20231106,135500,29901760,680,680,680,680,2
|
|
20231106,135400,29900400,680,680,680,680,1
|
|
20231106,135300,29899720,680,680,680,680,1
|
|
20231106,135200,29899040,680,680,680,680,2
|
|
20231106,135100,29897680,680,680,680,680,1
|
|
20231106,135000,29897000,680,680,680,680,2
|
|
20231106,134900,29895640,680,680,680,680,1
|
|
20231106,134800,29894960,680,680,680,680,1
|
|
20231106,134700,29894280,680,680,680,680,2
|
|
20231106,134600,29892920,680,680,680,680,1
|
|
20231106,134500,29892240,680,680,680,680,1
|
|
20231106,134400,29891560,680,680,680,680,2
|
|
20231106,134300,29890200,680,680,680,680,1
|
|
20231106,134200,29889520,679,678,680,678,5
|
|
20231106,134100,29886125,680,680,680,680,1
|
|
20231106,134000,29885445,679,678,679,678,29
|
|
20231106,133900,29865782,678,680,680,678,10
|
|
20231106,133800,29858998,680,680,680,680,1
|
|
20231106,133700,29858318,680,680,680,680,1
|
|
20231106,133600,29857638,680,679,680,679,3
|
|
20231106,133500,29855599,679,680,680,679,60
|
|
20231106,133400,29814800,680,680,680,680,1
|
|
20231106,133300,29814120,680,680,680,680,2
|
|
20231106,133200,29812760,680,680,680,680,1
|
|
20231106,133100,29812080,680,680,680,680,2
|
|
20231106,133000,29810720,680,680,680,680,1
|
|
20231106,132900,29810040,680,680,680,680,1
|
|
20231106,132800,29809360,680,680,680,680,2
|
|
20231106,132700,29808000,680,680,680,680,1
|
|
20231106,132600,29807320,680,680,680,680,1
|
|
20231106,132500,29806640,681,681,681,681,6511
|
|
20231106,132400,25372649,681,681,681,681,1
|
|
20231106,132300,25371968,681,681,681,681,2
|
|
20231106,132200,25370606,681,681,681,681,1
|
|
20231106,132100,25369925,681,681,681,681,1
|
|
20231106,132000,25369244,681,681,681,681,2
|
|
20231106,131900,25367882,681,681,681,681,1
|
|
20231106,131800,25367201,681,681,681,681,1
|
|
20231106,131700,25366520,681,681,681,681,2
|
|
20231106,131600,25365158,681,681,681,681,1
|
|
20231106,131500,25364477,681,681,681,681,2
|
|
20231106,131400,25363115,681,681,681,681,1
|
|
20231106,131300,25362434,681,681,681,681,1
|
|
20231106,131200,25361753,681,681,681,681,2
|
|
20231106,131100,25360391,681,681,681,681,1
|
|
20231106,131000,25359710,681,681,681,681,1
|
|
20231106,130900,25359029,681,681,681,681,2
|
|
20231106,130800,25357667,681,681,681,681,1
|
|
20231106,130700,25356986,681,681,681,681,2
|
|
20231106,130600,25355624,681,681,681,681,1
|
|
20231106,130500,25354943,681,681,681,681,1
|
|
20231106,130400,25354262,681,681,681,681,2
|
|
20231106,130300,25352900,680,680,680,680,2
|
|
20231106,130200,25351540,681,685,685,681,19
|
|
20231106,130100,25338597,685,685,685,685,2
|
|
20231106,130000,25337227,685,685,685,685,1
|
|
20231106,125900,25336542,685,685,685,685,1
|
|
20231106,125800,25335857,685,682,685,682,7
|
|
20231106,125700,25331068,681,681,681,681,1
|
|
20231106,125600,25330387,680,679,680,679,6644
|
|
20231106,125500,20819100,679,679,679,679,1
|
|
20231106,125400,20818421,679,679,679,679,1
|
|
20231106,125300,20817742,679,679,679,679,15
|
|
20231106,125200,20807557,679,679,679,679,1
|
|
20231106,125100,20806878,678,678,679,678,31
|
|
20231106,125000,20785832,678,678,678,678,2
|
|
20231106,124900,20784476,679,679,679,679,1
|
|
20231106,124800,20783797,679,679,679,679,2
|
|
20231106,124700,20782439,678,678,678,678,1
|
|
20231106,124600,20781761,678,678,678,678,1
|
|
20231106,124500,20781083,679,679,679,679,2
|
|
20231106,124400,20779725,678,678,678,678,1
|
|
20231106,124300,20779047,679,679,679,679,1
|
|
20231106,124200,20778368,679,679,679,679,2
|
|
20231106,124100,20777010,679,679,679,679,1
|
|
20231106,124000,20776331,679,679,679,679,2
|
|
20231106,123900,20774973,679,679,679,679,1
|
|
20231106,123800,20774294,679,679,679,679,1
|
|
20231106,123700,20773615,679,679,679,679,22
|
|
20231106,123600,20758677,679,679,679,679,1
|
|
20231106,123500,20757998,679,679,679,679,1
|
|
20231106,123400,20757319,679,678,679,678,2
|
|
20231106,123300,20755962,679,679,679,679,1
|
|
20231106,123200,20755283,679,679,679,679,2
|
|
20231106,123100,20753925,679,678,679,678,6
|
|
20231106,123000,20749856,678,678,678,678,1
|
|
20231106,122900,20749178,678,678,678,678,2
|
|
20231106,122800,20747822,678,678,678,678,1
|
|
20231106,122700,20747144,678,678,678,678,1
|
|
20231106,122600,20746466,678,678,678,678,2
|
|
20231106,122500,20745110,678,678,678,678,1
|
|
20231106,122400,20744432,678,678,678,678,2
|
|
20231106,122300,20743076,678,678,678,678,1
|
|
20231106,122200,20742398,678,678,678,678,1
|
|
20231106,122100,20741720,678,678,678,678,2
|
|
20231106,122000,20740364,676,679,679,676,101
|
|
20231106,121900,20672064,679,679,679,679,431
|
|
20231106,121800,20379415,679,679,679,679,2
|
|
20231106,121700,20378057,679,679,679,679,1
|
|
20231106,121600,20377378,679,679,679,679,1
|
|
20231106,121500,20376699,679,679,679,679,2
|
|
20231106,121400,20375341,679,679,679,679,1
|
|
20231106,121300,20374662,679,679,679,679,2
|
|
20231106,121200,20373304,679,679,679,679,1
|
|
20231106,121100,20372625,679,679,679,679,1
|
|
20231106,121000,20371946,679,679,679,679,2
|
|
20231106,120900,20370588,679,679,679,679,2
|
|
20231106,120800,20369230,679,679,679,679,1
|
|
20231106,120700,20368551,679,679,679,679,2
|
|
20231106,120600,20367193,678,679,679,678,27
|
|
20231106,120500,20348861,679,679,679,679,2
|
|
20231106,120400,20347503,679,679,679,679,1
|
|
20231106,120300,20346824,679,679,679,679,1
|
|
20231106,120200,20346145,679,679,679,679,2
|
|
20231106,120100,20344787,679,679,679,679,1
|
|
20231106,120000,20344108,679,679,679,679,1
|
|
20231106,115900,20343429,679,679,679,679,2
|
|
20231106,115800,20342071,679,679,679,679,1
|
|
20231106,115700,20341392,679,679,679,679,2
|
|
20231106,115600,20340034,679,679,679,679,1
|
|
20231106,115500,20339355,679,679,679,679,1
|
|
20231106,115400,20338676,679,679,679,679,2
|
|
20231106,115300,20337318,679,679,679,679,1
|
|
20231106,115200,20336639,679,679,679,679,1
|
|
20231106,115100,20335960,679,679,679,679,2
|
|
20231106,115000,20334602,679,679,679,679,1
|
|
20231106,114900,20333923,679,679,679,679,2
|
|
20231106,114800,20332565,679,679,679,679,1
|
|
20231106,114700,20331886,679,679,679,679,1
|
|
20231106,114600,20331207,679,679,679,679,2
|
|
20231106,114500,20329849,679,679,679,679,1
|
|
20231106,114400,20329170,679,679,679,679,1
|
|
20231106,114300,20328491,679,679,679,679,2
|
|
20231106,114200,20327133,679,679,679,679,1
|
|
20231106,114100,20326454,679,679,679,679,148
|
|
20231106,114000,20225962,679,679,679,679,2
|
|
20231106,113900,20224604,679,679,679,679,1
|
|
20231106,113800,20223925,679,679,679,679,2
|
|
20231106,113700,20222567,679,679,679,679,1
|
|
20231106,113600,20221888,679,679,679,679,1
|
|
20231106,113500,20221209,679,679,679,679,2
|
|
20231106,113400,20219851,679,679,679,679,1
|
|
20231106,113300,20219172,679,679,679,679,1
|
|
20231106,113200,20218493,679,679,679,678,10
|
|
20231106,113100,20211710,679,679,679,679,1
|
|
20231106,113000,20211031,679,679,679,679,2
|
|
20231106,112900,20209673,679,679,679,679,4
|
|
20231106,112800,20206957,679,679,679,679,1
|
|
20231106,112700,20206278,679,679,679,679,2
|
|
20231106,112600,20204920,679,679,679,679,1
|
|
20231106,112500,20204241,679,679,679,679,1
|
|
20231106,112400,20203562,679,679,679,679,2
|
|
20231106,112300,20202204,679,679,679,679,1
|
|
20231106,112200,20201525,679,679,679,679,2
|
|
20231106,112100,20200167,679,679,679,679,1
|
|
20231106,112000,20199488,679,679,679,679,1
|
|
20231106,111900,20198809,679,679,679,679,2
|
|
20231106,111800,20197451,678,678,678,678,1
|
|
20231106,111700,20196773,679,684,684,679,2623
|
|
20231106,111600,18411772,683,683,683,683,3
|
|
20231106,111500,18409723,683,683,683,683,1
|
|
20231106,111400,18409040,683,683,683,683,2
|
|
20231106,111300,18407674,683,685,685,683,3
|
|
20231106,111200,18405623,685,685,685,685,1
|
|
20231106,111100,18404938,685,685,685,683,6
|
|
20231106,111000,18400833,685,685,685,685,1
|
|
20231106,110900,18400148,683,686,686,683,3
|
|
20231106,110800,18398096,686,686,686,686,2
|
|
20231106,110700,18396724,686,686,686,686,1
|
|
20231106,110600,18396038,686,686,686,686,2
|
|
20231106,110500,18394666,686,686,686,686,1
|
|
20231106,110400,18393980,686,684,686,684,2
|
|
20231106,110300,18392610,686,686,686,686,2
|
|
20231106,110200,18391238,685,686,686,685,2
|
|
20231106,110100,18389867,685,686,686,685,6
|
|
20231106,110000,18385756,686,686,686,686,2
|
|
20231106,105900,18384384,685,686,686,685,7
|
|
20231106,105800,18379585,686,687,688,686,16
|
|
20231106,105700,18368593,686,686,688,686,13
|
|
20231106,105600,18359661,688,686,688,686,11
|
|
20231106,105500,18352100,685,684,685,684,2
|
|
20231106,105400,18350731,684,684,684,684,1
|
|
20231106,105300,18350047,682,683,683,682,21
|
|
20231106,105200,18335724,682,682,682,682,2610
|
|
20231106,105100,16555704,682,682,682,682,1
|
|
20231106,105000,16555022,682,680,682,680,54
|
|
20231106,104900,16518293,680,680,680,680,9
|
|
20231106,104800,16512173,680,680,680,680,1
|
|
20231106,104700,16511493,680,678,680,678,1384
|
|
20231106,104600,15571791,678,679,679,678,48
|
|
20231106,104500,15539246,679,679,679,679,1
|
|
20231106,104400,15538567,679,679,679,679,2
|
|
20231106,104300,15537209,679,679,679,679,1
|
|
20231106,104200,15536530,679,679,679,679,1
|
|
20231106,104100,15535851,679,679,679,679,2
|
|
20231106,104000,15534493,679,679,679,679,1
|
|
20231106,103900,15533814,679,679,679,679,202
|
|
20231106,103800,15396656,679,678,679,678,2
|
|
20231106,103700,15395299,679,678,679,678,10
|
|
20231106,103600,15388511,679,679,679,679,32
|
|
20231106,103500,15366783,679,679,679,679,22
|
|
20231106,103400,15351845,679,679,679,679,1
|
|
20231106,103300,15351166,679,679,679,679,2
|
|
20231106,103200,15349808,679,679,679,679,1
|
|
20231106,103100,15349129,679,679,679,679,2
|
|
20231106,103000,15347771,679,679,679,679,1
|
|
20231106,102900,15347092,679,679,679,679,1
|
|
20231106,102800,15346413,679,679,679,679,2
|
|
20231106,102700,15345055,679,679,679,679,1
|
|
20231106,102600,15344376,679,679,679,679,1
|
|
20231106,102500,15343697,679,679,679,679,2
|
|
20231106,102400,15342339,679,679,679,679,1
|
|
20231106,102300,15341660,679,679,679,679,1
|
|
20231106,102200,15340981,679,678,679,678,289
|
|
20231106,102100,15145037,679,678,679,678,4
|
|
20231106,102000,15142324,678,680,680,678,93
|
|
20231106,101900,15079266,680,680,680,680,1
|
|
20231106,101800,15078586,680,678,680,678,2501
|
|
20231106,101700,13382906,678,680,680,678,5
|
|
20231106,101600,13379510,680,680,680,680,1
|
|
20231106,101500,13378830,680,680,680,680,1
|
|
20231106,101400,13378150,680,680,680,680,2
|
|
20231106,101300,13376790,680,680,680,680,1
|
|
20231106,101200,13376110,680,680,680,680,2
|
|
20231106,101100,13374750,680,680,680,680,1
|
|
20231106,101000,13374070,680,680,680,680,1
|
|
20231106,100900,13373390,680,680,680,680,2
|
|
20231106,100800,13372030,680,680,680,680,1
|
|
20231106,100700,13371350,680,680,680,680,1
|
|
20231106,100600,13370670,680,680,680,680,2
|
|
20231106,100500,13369310,680,680,680,680,1
|
|
20231106,100400,13368630,680,680,680,680,2
|
|
20231106,100300,13367270,680,680,680,680,1
|
|
20231106,100200,13366590,680,680,680,680,1
|
|
20231106,100100,13365910,678,680,680,678,6
|
|
20231106,100000,13361838,680,680,680,680,1
|
|
20231106,095900,13361158,680,680,680,680,1
|
|
20231106,095800,13360478,680,680,680,680,2
|
|
20231106,095700,13359118,680,680,680,680,321
|
|
20231106,095600,13140838,680,680,680,680,2
|
|
20231106,095500,13139478,678,680,680,678,27
|
|
20231106,095400,13121155,679,679,679,679,986
|
|
20231106,095300,12451661,679,679,679,679,2
|
|
20231106,095200,12450303,679,679,679,679,1
|
|
20231106,095100,12449624,679,679,679,679,1
|
|
20231106,095000,12448945,679,679,679,679,2
|
|
20231106,094900,12447587,679,679,679,679,1
|
|
20231106,094800,12446908,679,679,679,679,2
|
|
20231106,094700,12445550,679,679,679,679,1
|
|
20231106,094600,12444871,679,679,679,679,1
|
|
20231106,094500,12444192,679,679,679,679,2
|
|
20231106,094400,12442834,679,679,679,679,1
|
|
20231106,094300,12442155,679,679,679,679,1
|
|
20231106,094200,12441476,679,679,679,679,2
|
|
20231106,094100,12440118,679,679,679,679,1
|
|
20231106,094000,12439439,679,679,679,679,1
|
|
20231106,093900,12438760,679,679,679,679,2
|
|
20231106,093800,12437402,679,679,679,679,1
|
|
20231106,093700,12436723,679,679,679,679,3
|
|
20231106,093600,12434686,679,679,679,679,301
|
|
20231106,093500,12230307,675,679,679,675,4801
|
|
20231106,093400,8989628,679,679,679,679,3
|
|
20231106,093300,8987591,679,679,679,679,1
|
|
20231106,093200,8986912,680,680,680,680,1
|
|
20231106,093100,8986232,680,680,680,680,2
|
|
20231106,093000,8984872,680,680,680,680,201
|
|
20231106,092900,8848192,670,683,683,670,10002
|
|
20231106,092800,2135032,683,683,683,683,1
|
|
20231106,092700,2134349,683,683,683,683,1
|
|
20231106,092600,2133666,683,683,683,683,2
|
|
20231106,092500,2132300,683,683,683,683,1
|
|
20231106,092400,2131617,683,683,683,683,1
|
|
20231106,092300,2130934,683,683,683,683,2
|
|
20231106,092200,2129568,683,683,683,683,1
|
|
20231106,092100,2128885,683,682,683,682,2
|
|
20231106,092000,2127520,682,682,682,682,1
|
|
20231106,091900,2126838,682,682,682,682,1
|
|
20231106,091800,2126156,680,680,680,680,2
|
|
20231106,091700,2124796,680,680,680,680,1
|
|
20231106,091600,2124116,683,683,683,683,501
|
|
20231106,091500,1781933,674,683,683,674,104
|
|
20231106,091400,1711801,673,683,683,673,1008
|
|
20231106,091300,1032447,676,679,685,676,777
|
|
20231106,091200,505848,680,684,684,680,436
|
|
20231106,091100,207764,681,684,684,681,110
|
|
20231106,091000,132851,684,686,686,684,161
|
|
20231106,090900,22723,686,686,686,686,1
|
|
20231106,090800,22037,686,686,686,686,1
|
|
20231106,090700,21351,687,687,687,687,2
|
|
20231106,090600,19977,687,687,687,687,1
|
|
20231106,090500,19290,687,687,687,687,1
|
|
20231106,090400,18603,689,689,689,689,0
|
|
20231106,090300,18603,689,689,689,689,0
|
|
20231106,090200,18603,689,689,689,689,0
|
|
20231106,090100,18603,689,689,689,689,0
|
|
20231106,090000,18603,689,689,689,689,27
|