628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,192500,15364521,695,695,695,695,241
|
|
20231114,192400,15364521,695,695,695,695,0
|
|
20231114,192300,15364521,695,695,695,695,0
|
|
20231114,192200,15364521,695,695,695,695,0
|
|
20231114,192100,15364521,695,695,695,695,0
|
|
20231114,192000,15364521,695,695,695,695,0
|
|
20231114,191900,15364521,695,695,695,695,0
|
|
20231114,191800,15364521,695,695,695,695,0
|
|
20231114,191700,15364521,695,695,695,695,0
|
|
20231114,191600,15364521,695,695,695,695,0
|
|
20231114,191500,15364521,695,695,695,695,0
|
|
20231114,191400,15364521,695,695,695,695,0
|
|
20231114,191300,15364521,695,695,695,695,0
|
|
20231114,191200,15364521,695,695,695,695,0
|
|
20231114,191100,15364521,695,695,695,695,0
|
|
20231114,191000,15364521,695,695,695,695,0
|
|
20231114,190900,15364521,695,695,695,695,0
|
|
20231114,190800,15364521,695,695,695,695,0
|
|
20231114,190700,15364521,695,695,695,695,0
|
|
20231114,190600,15364521,695,695,695,695,0
|
|
20231114,190500,15364521,695,695,695,695,0
|
|
20231114,190400,15364521,695,695,695,695,0
|
|
20231114,190300,15364521,695,695,695,695,0
|
|
20231114,190200,15364521,695,695,695,695,0
|
|
20231114,190100,15364521,695,695,695,695,0
|
|
20231114,190000,15364521,695,695,695,695,0
|
|
20231114,185900,15364521,695,695,695,695,0
|
|
20231114,185800,15364521,695,695,695,695,0
|
|
20231114,185700,15364521,695,695,695,695,0
|
|
20231114,185600,15364521,695,695,695,695,0
|
|
20231114,185500,15364521,695,695,695,695,241
|
|
20231114,185400,15364521,695,695,695,695,0
|
|
20231114,185300,15364521,695,695,695,695,0
|
|
20231114,185200,15364521,695,695,695,695,0
|
|
20231114,185100,15364521,695,695,695,695,0
|
|
20231114,185000,15364521,695,695,695,695,0
|
|
20231114,184900,15364521,695,695,695,695,0
|
|
20231114,184800,15364521,695,695,695,695,0
|
|
20231114,184700,15364521,695,695,695,695,0
|
|
20231114,184600,15364521,695,695,695,695,0
|
|
20231114,184500,15364521,695,695,695,695,0
|
|
20231114,184400,15364521,695,695,695,695,0
|
|
20231114,184300,15364521,695,695,695,695,0
|
|
20231114,184200,15364521,695,695,695,695,0
|
|
20231114,184100,15364521,695,695,695,695,0
|
|
20231114,184000,15364521,695,695,695,695,0
|
|
20231114,183900,15364521,695,695,695,695,0
|
|
20231114,183800,15364521,695,695,695,695,0
|
|
20231114,183700,15364521,695,695,695,695,0
|
|
20231114,183600,15364521,695,695,695,695,0
|
|
20231114,183500,15364521,695,695,695,695,0
|
|
20231114,183400,15364521,695,695,695,695,0
|
|
20231114,183300,15364521,695,695,695,695,0
|
|
20231114,183200,15364521,695,695,695,695,0
|
|
20231114,183100,15364521,695,695,695,695,0
|
|
20231114,183000,15364521,695,695,695,695,0
|
|
20231114,182900,15364521,695,695,695,695,0
|
|
20231114,182800,15364521,695,695,695,695,0
|
|
20231114,182700,15364521,695,695,695,695,0
|
|
20231114,182600,15364521,695,695,695,695,0
|
|
20231114,182500,15364521,695,695,695,695,241
|
|
20231114,182400,15364521,695,695,695,695,0
|
|
20231114,182300,15364521,695,695,695,695,0
|
|
20231114,182200,15364521,695,695,695,695,0
|
|
20231114,182100,15364521,695,695,695,695,0
|
|
20231114,182000,15364521,695,695,695,695,0
|
|
20231114,181900,15364521,695,695,695,695,0
|
|
20231114,181800,15364521,695,695,695,695,0
|
|
20231114,181700,15364521,695,695,695,695,0
|
|
20231114,181600,15364521,695,695,695,695,0
|
|
20231114,181500,15364521,695,695,695,695,0
|
|
20231114,181400,15364521,695,695,695,695,0
|
|
20231114,181300,15364521,695,695,695,695,0
|
|
20231114,181200,15364521,695,695,695,695,0
|
|
20231114,181100,15364521,695,695,695,695,0
|
|
20231114,181000,15364521,695,695,695,695,0
|
|
20231114,180900,15364521,695,695,695,695,0
|
|
20231114,180800,15364521,695,695,695,695,0
|
|
20231114,180700,15364521,695,695,695,695,0
|
|
20231114,180600,15364521,695,695,695,695,0
|
|
20231114,180500,15364521,695,695,695,695,0
|
|
20231114,180400,15364521,695,695,695,695,0
|
|
20231114,180300,15364521,695,695,695,695,0
|
|
20231114,180200,15364521,695,695,695,695,0
|
|
20231114,180100,15364521,695,695,695,695,0
|
|
20231114,180000,15364521,695,695,695,695,0
|
|
20231114,175900,15364521,695,695,695,695,0
|
|
20231114,175800,15364521,695,695,695,695,0
|
|
20231114,175700,15364521,695,695,695,695,0
|
|
20231114,175600,15364521,695,695,695,695,0
|
|
20231114,175500,15364521,695,695,695,695,241
|
|
20231114,175400,15364521,695,695,695,695,0
|
|
20231114,175300,15364521,695,695,695,695,0
|
|
20231114,175200,15364521,695,695,695,695,0
|
|
20231114,175100,15364521,695,695,695,695,0
|
|
20231114,175000,15364521,695,695,695,695,0
|
|
20231114,174900,15364521,695,695,695,695,0
|
|
20231114,174800,15364521,695,695,695,695,0
|
|
20231114,174700,15364521,695,695,695,695,0
|
|
20231114,174600,15364521,695,695,695,695,0
|
|
20231114,174500,15364521,695,695,695,695,0
|
|
20231114,174400,15364521,695,695,695,695,0
|
|
20231114,174300,15364521,695,695,695,695,0
|
|
20231114,174200,15364521,695,695,695,695,0
|
|
20231114,174100,15364521,695,695,695,695,0
|
|
20231114,174000,15364521,695,695,695,695,0
|
|
20231114,173900,15364521,695,695,695,695,0
|
|
20231114,173800,15364521,695,695,695,695,0
|
|
20231114,173700,15364521,695,695,695,695,0
|
|
20231114,173600,15364521,695,695,695,695,0
|
|
20231114,173500,15364521,695,695,695,695,0
|
|
20231114,173400,15364521,695,695,695,695,0
|
|
20231114,173300,15364521,695,695,695,695,0
|
|
20231114,173200,15364521,695,695,695,695,0
|
|
20231114,173100,15364521,695,695,695,695,0
|
|
20231114,173000,15364521,695,695,695,695,0
|
|
20231114,172900,15364521,695,695,695,695,0
|
|
20231114,172800,15364521,695,695,695,695,0
|
|
20231114,172700,15364521,695,695,695,695,0
|
|
20231114,172600,15364521,695,695,695,695,0
|
|
20231114,172500,15364521,695,695,695,695,241
|
|
20231114,172400,15364521,695,695,695,695,0
|
|
20231114,172300,15364521,695,695,695,695,0
|
|
20231114,172200,15364521,695,695,695,695,0
|
|
20231114,172100,15364521,695,695,695,695,0
|
|
20231114,172000,15364521,695,695,695,695,0
|
|
20231114,171900,15364521,695,695,695,695,0
|
|
20231114,171800,15364521,695,695,695,695,0
|
|
20231114,171700,15364521,695,695,695,695,0
|
|
20231114,171600,15364521,695,695,695,695,0
|
|
20231114,171500,15364521,695,695,695,695,0
|
|
20231114,171400,15364521,695,695,695,695,0
|
|
20231114,171300,15364521,695,695,695,695,0
|
|
20231114,171200,15364521,695,695,695,695,0
|
|
20231114,171100,15364521,695,695,695,695,0
|
|
20231114,171000,15364521,695,695,695,695,0
|
|
20231114,170900,15364521,695,695,695,695,0
|
|
20231114,170800,15364521,695,695,695,695,0
|
|
20231114,170700,15364521,695,695,695,695,0
|
|
20231114,170600,15364521,695,695,695,695,0
|
|
20231114,170500,15364521,695,695,695,695,0
|
|
20231114,170400,15364521,695,695,695,695,0
|
|
20231114,170300,15364521,695,695,695,695,0
|
|
20231114,170200,15364521,695,695,695,695,0
|
|
20231114,170100,15364521,695,695,695,695,0
|
|
20231114,170000,15364521,695,695,695,695,0
|
|
20231114,165900,15364521,695,695,695,695,0
|
|
20231114,165800,15364521,695,695,695,695,0
|
|
20231114,165700,15364521,695,695,695,695,0
|
|
20231114,165600,15364521,695,695,695,695,0
|
|
20231114,165500,15364521,695,695,695,695,241
|
|
20231114,165400,15364521,695,695,695,695,0
|
|
20231114,165300,15364521,695,695,695,695,0
|
|
20231114,165200,15364521,695,695,695,695,0
|
|
20231114,165100,15364521,695,695,695,695,0
|
|
20231114,165000,15364521,695,695,695,695,0
|
|
20231114,164900,15364521,695,695,695,695,0
|
|
20231114,164800,15364521,695,695,695,695,0
|
|
20231114,164700,15364521,695,695,695,695,0
|
|
20231114,164600,15364521,695,695,695,695,0
|
|
20231114,164500,15364521,695,695,695,695,0
|
|
20231114,164400,15364521,695,695,695,695,0
|
|
20231114,164300,15364521,695,695,695,695,0
|
|
20231114,164200,15364521,695,695,695,695,0
|
|
20231114,164100,15364521,695,695,695,695,0
|
|
20231114,164000,15364521,695,695,695,695,0
|
|
20231114,163900,15364521,695,695,695,695,0
|
|
20231114,163800,15364521,695,695,695,695,0
|
|
20231114,163700,15364521,695,695,695,695,0
|
|
20231114,163600,15364521,695,695,695,695,0
|
|
20231114,163500,15364521,695,695,695,695,0
|
|
20231114,163400,15364521,695,695,695,695,0
|
|
20231114,163300,15364521,695,695,695,695,0
|
|
20231114,163200,15364521,695,695,695,695,0
|
|
20231114,163100,15364521,695,695,695,695,0
|
|
20231114,163000,15364521,695,695,695,695,0
|
|
20231114,162900,15364521,695,695,695,695,0
|
|
20231114,162800,15364521,695,695,695,695,0
|
|
20231114,162700,15364521,695,695,695,695,0
|
|
20231114,162600,15364521,695,695,695,695,0
|
|
20231114,162500,15364521,695,695,695,695,241
|
|
20231114,162400,15364521,695,695,695,695,0
|
|
20231114,162300,15364521,695,695,695,695,0
|
|
20231114,162200,15364521,695,695,695,695,0
|
|
20231114,162100,15364521,695,695,695,695,0
|
|
20231114,162000,15364521,695,695,695,695,0
|
|
20231114,161900,15364521,695,695,695,695,0
|
|
20231114,161800,15364521,695,695,695,695,0
|
|
20231114,161700,15364521,695,695,695,695,0
|
|
20231114,161600,15364521,695,695,695,695,0
|
|
20231114,161500,15364521,695,695,695,695,0
|
|
20231114,161400,15364521,695,695,695,695,0
|
|
20231114,161300,15364521,695,695,695,695,0
|
|
20231114,161200,15364521,695,695,695,695,0
|
|
20231114,161100,15364521,695,695,695,695,0
|
|
20231114,161000,15364521,695,695,695,695,0
|
|
20231114,160900,15364521,695,695,695,695,0
|
|
20231114,160800,15364521,695,695,695,695,0
|
|
20231114,160700,15364521,695,695,695,695,0
|
|
20231114,160600,15364521,695,695,695,695,0
|
|
20231114,160500,15364521,695,695,695,695,0
|
|
20231114,160400,15364521,695,695,695,695,0
|
|
20231114,160300,15364521,695,695,695,695,0
|
|
20231114,160200,15364521,695,695,695,695,0
|
|
20231114,160100,15364521,695,695,695,695,0
|
|
20231114,160000,15364521,695,695,695,695,0
|
|
20231114,155900,15364521,695,695,695,695,0
|
|
20231114,155800,15364521,695,695,695,695,0
|
|
20231114,155700,15364521,695,695,695,695,0
|
|
20231114,155600,15364521,695,695,695,695,0
|
|
20231114,155500,15364521,695,695,695,695,241
|
|
20231114,155400,15364521,695,695,695,695,0
|
|
20231114,155300,15364521,695,695,695,695,0
|
|
20231114,155200,15364521,695,695,695,695,0
|
|
20231114,155100,15364521,695,695,695,695,0
|
|
20231114,155000,15364521,695,695,695,695,0
|
|
20231114,154900,15364521,695,695,695,695,0
|
|
20231114,154800,15364521,695,695,695,695,0
|
|
20231114,154700,15364521,695,695,695,695,0
|
|
20231114,154600,15364521,695,695,695,695,0
|
|
20231114,154500,15364521,695,695,695,695,0
|
|
20231114,154400,15364521,695,695,695,695,0
|
|
20231114,154300,15364521,695,695,695,695,0
|
|
20231114,154200,15364521,695,695,695,695,0
|
|
20231114,154100,15364521,695,695,695,695,0
|
|
20231114,154000,15364521,695,695,695,695,0
|
|
20231114,153900,15364521,695,695,695,695,0
|
|
20231114,153800,15364521,695,695,695,695,0
|
|
20231114,153700,15364521,695,695,695,695,0
|
|
20231114,153600,15364521,695,695,695,695,0
|
|
20231114,153500,15364521,695,695,695,695,0
|
|
20231114,153400,15364521,695,695,695,695,0
|
|
20231114,153300,15364521,695,695,695,695,0
|
|
20231114,153200,15364521,695,695,695,695,0
|
|
20231114,153100,15364521,695,695,695,695,0
|
|
20231114,153000,15364521,695,695,695,695,241
|
|
20231114,152900,15197026,694,694,694,694,0
|
|
20231114,152800,15197026,694,694,694,694,0
|
|
20231114,152700,15197026,694,694,694,694,0
|
|
20231114,152600,15197026,694,694,694,694,0
|
|
20231114,152500,15197026,694,694,694,694,0
|
|
20231114,152400,15197026,694,694,694,694,0
|
|
20231114,152300,15197026,694,694,694,694,0
|
|
20231114,152200,15197026,694,694,694,694,0
|
|
20231114,152100,15197026,694,694,694,694,0
|
|
20231114,152000,15197026,694,694,694,694,0
|
|
20231114,151900,15197026,694,694,694,694,0
|
|
20231114,151800,15197026,694,694,694,694,50
|
|
20231114,151700,15162326,694,694,694,694,0
|
|
20231114,151600,15162326,694,694,694,694,0
|
|
20231114,151500,15162326,694,694,694,694,0
|
|
20231114,151400,15162326,694,694,694,694,0
|
|
20231114,151300,15162326,694,694,694,694,0
|
|
20231114,151200,15162326,694,694,694,694,0
|
|
20231114,151100,15162326,694,694,694,694,0
|
|
20231114,151000,15162326,694,694,694,694,0
|
|
20231114,150900,15162326,694,694,694,694,0
|
|
20231114,150800,15162326,694,694,694,694,0
|
|
20231114,150700,15162326,694,694,694,694,0
|
|
20231114,150600,15162326,694,694,694,694,0
|
|
20231114,150500,15162326,694,694,694,694,0
|
|
20231114,150400,15162326,694,694,694,694,0
|
|
20231114,150300,15162326,694,694,694,694,0
|
|
20231114,150200,15162326,694,694,694,694,0
|
|
20231114,150100,15162326,694,694,694,694,0
|
|
20231114,150000,15162326,694,693,694,693,100
|
|
20231114,145900,15092930,693,693,693,693,0
|
|
20231114,145800,15092930,693,693,693,693,300
|
|
20231114,145700,14885030,693,693,693,693,5
|
|
20231114,145600,14881565,692,692,692,692,450
|
|
20231114,145500,14570165,692,692,692,692,0
|
|
20231114,145400,14570165,692,692,692,692,0
|
|
20231114,145300,14570165,692,692,692,692,0
|
|
20231114,145200,14570165,692,692,692,692,20
|
|
20231114,145100,14556325,692,692,692,692,15
|
|
20231114,145000,14545945,692,692,692,692,5
|
|
20231114,144900,14542485,692,692,692,692,10
|
|
20231114,144800,14535565,691,691,691,691,1
|
|
20231114,144700,14534874,691,691,691,691,0
|
|
20231114,144600,14534874,691,691,691,691,0
|
|
20231114,144500,14534874,691,691,691,691,0
|
|
20231114,144400,14534874,691,691,691,691,0
|
|
20231114,144300,14534874,691,691,691,691,30
|
|
20231114,144200,14514144,692,692,692,692,0
|
|
20231114,144100,14514144,692,692,692,692,200
|
|
20231114,144000,14375744,692,692,692,692,0
|
|
20231114,143900,14375744,692,692,692,692,0
|
|
20231114,143800,14375744,692,692,692,692,0
|
|
20231114,143700,14375744,692,692,692,692,0
|
|
20231114,143600,14375744,692,692,692,692,0
|
|
20231114,143500,14375744,692,692,692,692,0
|
|
20231114,143400,14375744,692,692,692,692,0
|
|
20231114,143300,14375744,692,692,692,692,0
|
|
20231114,143200,14375744,692,692,692,692,0
|
|
20231114,143100,14375744,692,692,692,692,0
|
|
20231114,143000,14375744,692,692,692,692,0
|
|
20231114,142900,14375744,692,692,692,692,0
|
|
20231114,142800,14375744,692,692,692,692,0
|
|
20231114,142700,14375744,692,692,692,692,0
|
|
20231114,142600,14375744,692,692,692,692,0
|
|
20231114,142500,14375744,692,692,692,692,0
|
|
20231114,142400,14375744,692,692,692,692,0
|
|
20231114,142300,14375744,692,692,692,692,0
|
|
20231114,142200,14375744,692,692,692,692,0
|
|
20231114,142100,14375744,692,692,692,692,0
|
|
20231114,142000,14375744,692,692,692,692,1
|
|
20231114,141900,14375052,691,691,691,691,0
|
|
20231114,141800,14375052,691,691,691,691,0
|
|
20231114,141700,14375052,691,691,691,691,0
|
|
20231114,141600,14375052,691,691,691,691,0
|
|
20231114,141500,14375052,691,691,691,691,0
|
|
20231114,141400,14375052,691,691,691,691,3
|
|
20231114,141300,14372979,691,691,691,691,0
|
|
20231114,141200,14372979,691,691,691,691,0
|
|
20231114,141100,14372979,691,691,691,691,0
|
|
20231114,141000,14372979,691,691,691,691,1
|
|
20231114,140900,14372288,693,693,693,693,0
|
|
20231114,140800,14372288,693,693,693,693,0
|
|
20231114,140700,14372288,693,693,693,693,0
|
|
20231114,140600,14372288,693,693,693,693,0
|
|
20231114,140500,14372288,693,693,693,693,0
|
|
20231114,140400,14372288,693,693,693,693,0
|
|
20231114,140300,14372288,693,693,693,693,0
|
|
20231114,140200,14372288,693,693,693,693,0
|
|
20231114,140100,14372288,693,693,693,693,0
|
|
20231114,140000,14372288,693,693,693,693,0
|
|
20231114,135900,14372288,693,693,693,693,0
|
|
20231114,135800,14372288,693,693,693,693,0
|
|
20231114,135700,14372288,693,693,693,693,0
|
|
20231114,135600,14372288,693,693,693,693,0
|
|
20231114,135500,14372288,693,693,693,693,447
|
|
20231114,135400,14062517,694,694,694,694,0
|
|
20231114,135300,14062517,694,694,694,694,0
|
|
20231114,135200,14062517,694,694,694,694,500
|
|
20231114,135100,13715517,694,694,694,694,0
|
|
20231114,135000,13715517,694,694,694,694,1
|
|
20231114,134900,13714823,693,693,693,693,0
|
|
20231114,134800,13714823,693,693,693,693,0
|
|
20231114,134700,13714823,693,693,693,693,0
|
|
20231114,134600,13714823,693,693,693,693,169
|
|
20231114,134500,13597706,693,693,693,693,0
|
|
20231114,134400,13597706,693,693,693,693,0
|
|
20231114,134300,13597706,693,693,693,693,0
|
|
20231114,134200,13597706,693,693,693,693,0
|
|
20231114,134100,13597706,693,689,693,686,1790
|
|
20231114,134000,12362387,693,693,693,693,0
|
|
20231114,133900,12362387,693,693,693,693,0
|
|
20231114,133800,12362387,693,693,693,693,0
|
|
20231114,133700,12362387,693,693,693,693,0
|
|
20231114,133600,12362387,693,693,693,693,0
|
|
20231114,133500,12362387,693,693,693,693,0
|
|
20231114,133400,12362387,693,693,693,693,0
|
|
20231114,133300,12362387,693,693,693,693,2156
|
|
20231114,133200,10868279,694,694,694,694,0
|
|
20231114,133100,10868279,694,694,694,694,100
|
|
20231114,133000,10798879,694,694,694,694,3
|
|
20231114,132900,10796797,694,694,694,694,3
|
|
20231114,132800,10794715,694,694,694,694,0
|
|
20231114,132700,10794715,694,694,694,694,0
|
|
20231114,132600,10794715,694,694,694,694,0
|
|
20231114,132500,10794715,694,694,694,694,0
|
|
20231114,132400,10794715,694,694,694,694,0
|
|
20231114,132300,10794715,694,694,694,694,0
|
|
20231114,132200,10794715,694,694,694,694,0
|
|
20231114,132100,10794715,694,694,694,694,0
|
|
20231114,132000,10794715,694,694,694,694,0
|
|
20231114,131900,10794715,694,694,694,694,0
|
|
20231114,131800,10794715,694,694,694,694,0
|
|
20231114,131700,10794715,694,694,694,694,0
|
|
20231114,131600,10794715,694,694,694,694,0
|
|
20231114,131500,10794715,694,694,694,694,0
|
|
20231114,131400,10794715,694,694,694,694,0
|
|
20231114,131300,10794715,694,694,694,694,0
|
|
20231114,131200,10794715,694,694,694,694,0
|
|
20231114,131100,10794715,694,694,694,694,0
|
|
20231114,131000,10794715,694,694,694,694,2
|
|
20231114,130900,10793327,694,694,694,694,0
|
|
20231114,130800,10793327,694,694,694,694,0
|
|
20231114,130700,10793327,694,694,694,694,0
|
|
20231114,130600,10793327,694,694,694,694,0
|
|
20231114,130500,10793327,694,694,694,694,0
|
|
20231114,130400,10793327,694,694,694,694,0
|
|
20231114,130300,10793327,694,694,694,694,0
|
|
20231114,130200,10793327,694,694,694,694,0
|
|
20231114,130100,10793327,694,694,694,694,0
|
|
20231114,130000,10793327,694,694,694,694,0
|
|
20231114,125900,10793327,694,694,694,694,0
|
|
20231114,125800,10793327,694,694,694,694,0
|
|
20231114,125700,10793327,694,694,694,694,0
|
|
20231114,125600,10793327,694,694,694,694,0
|
|
20231114,125500,10793327,694,694,694,694,0
|
|
20231114,125400,10793327,694,694,694,694,0
|
|
20231114,125300,10793327,694,694,694,694,0
|
|
20231114,125200,10793327,694,694,694,694,0
|
|
20231114,125100,10793327,694,694,694,694,0
|
|
20231114,125000,10793327,694,694,694,694,0
|
|
20231114,124900,10793327,694,694,694,694,0
|
|
20231114,124800,10793327,694,694,694,694,0
|
|
20231114,124700,10793327,694,694,694,694,0
|
|
20231114,124600,10793327,694,694,694,694,0
|
|
20231114,124500,10793327,694,694,694,694,0
|
|
20231114,124400,10793327,694,694,694,694,1
|
|
20231114,124300,10792633,693,693,693,693,0
|
|
20231114,124200,10792633,693,693,693,693,0
|
|
20231114,124100,10792633,693,693,693,693,0
|
|
20231114,124000,10792633,693,693,693,693,0
|
|
20231114,123900,10792633,693,693,693,693,204
|
|
20231114,123800,10651261,693,693,693,693,0
|
|
20231114,123700,10651261,693,693,693,693,0
|
|
20231114,123600,10651261,693,693,693,693,0
|
|
20231114,123500,10651261,693,693,693,693,0
|
|
20231114,123400,10651261,693,693,693,693,0
|
|
20231114,123300,10651261,693,693,693,693,0
|
|
20231114,123200,10651261,693,693,693,693,0
|
|
20231114,123100,10651261,693,693,693,693,0
|
|
20231114,123000,10651261,693,693,693,693,0
|
|
20231114,122900,10651261,693,693,693,693,0
|
|
20231114,122800,10651261,693,693,693,693,0
|
|
20231114,122700,10651261,693,693,693,693,1
|
|
20231114,122600,10650568,693,693,693,693,1
|
|
20231114,122500,10649875,692,692,692,692,0
|
|
20231114,122400,10649875,692,692,692,692,0
|
|
20231114,122300,10649875,692,692,692,692,0
|
|
20231114,122200,10649875,692,692,692,692,0
|
|
20231114,122100,10649875,692,692,692,692,0
|
|
20231114,122000,10649875,692,692,692,692,0
|
|
20231114,121900,10649875,692,692,692,692,0
|
|
20231114,121800,10649875,692,692,692,692,0
|
|
20231114,121700,10649875,692,692,692,692,0
|
|
20231114,121600,10649875,692,692,692,692,0
|
|
20231114,121500,10649875,692,692,692,692,0
|
|
20231114,121400,10649875,692,692,692,692,0
|
|
20231114,121300,10649875,692,692,692,692,0
|
|
20231114,121200,10649875,692,692,692,692,0
|
|
20231114,121100,10649875,692,692,692,692,0
|
|
20231114,121000,10649875,692,692,692,692,0
|
|
20231114,120900,10649875,692,692,692,692,0
|
|
20231114,120800,10649875,692,692,692,692,0
|
|
20231114,120700,10649875,692,692,692,692,0
|
|
20231114,120600,10649875,692,692,692,692,1
|
|
20231114,120500,10649183,689,689,689,689,0
|
|
20231114,120400,10649183,689,689,689,689,0
|
|
20231114,120300,10649183,689,689,689,689,0
|
|
20231114,120200,10649183,689,689,689,689,0
|
|
20231114,120100,10649183,689,689,689,689,0
|
|
20231114,120000,10649183,689,689,689,689,0
|
|
20231114,115900,10649183,689,689,689,689,0
|
|
20231114,115800,10649183,689,689,689,689,0
|
|
20231114,115700,10649183,689,689,689,689,1
|
|
20231114,115600,10648494,689,689,689,689,0
|
|
20231114,115500,10648494,689,689,689,689,0
|
|
20231114,115400,10648494,689,689,689,689,0
|
|
20231114,115300,10648494,689,689,689,689,144
|
|
20231114,115200,10549278,691,692,692,691,121
|
|
20231114,115100,10465617,692,692,692,692,0
|
|
20231114,115000,10465617,692,692,692,692,0
|
|
20231114,114900,10465617,692,692,692,692,1
|
|
20231114,114800,10464925,692,692,692,692,3
|
|
20231114,114700,10462849,694,694,694,694,0
|
|
20231114,114600,10462849,694,694,694,694,0
|
|
20231114,114500,10462849,694,694,694,694,0
|
|
20231114,114400,10462849,694,694,694,694,0
|
|
20231114,114300,10462849,694,694,694,694,0
|
|
20231114,114200,10462849,694,694,694,694,0
|
|
20231114,114100,10462849,694,694,694,694,0
|
|
20231114,114000,10462849,694,694,694,694,0
|
|
20231114,113900,10462849,694,694,694,694,0
|
|
20231114,113800,10462849,694,694,694,694,5
|
|
20231114,113700,10459379,694,694,694,694,0
|
|
20231114,113600,10459379,694,694,694,694,0
|
|
20231114,113500,10459379,694,694,694,694,0
|
|
20231114,113400,10459379,694,694,694,694,0
|
|
20231114,113300,10459379,694,694,694,694,0
|
|
20231114,113200,10459379,694,694,694,694,0
|
|
20231114,113100,10459379,694,694,694,694,0
|
|
20231114,113000,10459379,694,694,694,694,0
|
|
20231114,112900,10459379,694,694,694,694,2
|
|
20231114,112800,10457991,694,694,694,694,0
|
|
20231114,112700,10457991,694,694,694,694,0
|
|
20231114,112600,10457991,694,694,694,694,0
|
|
20231114,112500,10457991,694,694,694,694,0
|
|
20231114,112400,10457991,694,694,694,694,0
|
|
20231114,112300,10457991,694,694,694,694,0
|
|
20231114,112200,10457991,694,694,694,694,0
|
|
20231114,112100,10457991,694,694,694,694,0
|
|
20231114,112000,10457991,694,694,694,694,0
|
|
20231114,111900,10457991,694,694,694,694,0
|
|
20231114,111800,10457991,694,694,694,694,0
|
|
20231114,111700,10457991,694,694,694,694,0
|
|
20231114,111600,10457991,694,694,694,694,0
|
|
20231114,111500,10457991,694,694,694,694,0
|
|
20231114,111400,10457991,694,694,694,694,0
|
|
20231114,111300,10457991,694,694,694,694,0
|
|
20231114,111200,10457991,694,694,694,694,0
|
|
20231114,111100,10457991,694,694,694,694,0
|
|
20231114,111000,10457991,694,694,694,694,0
|
|
20231114,110900,10457991,694,694,694,694,0
|
|
20231114,110800,10457991,694,694,694,694,0
|
|
20231114,110700,10457991,694,694,694,694,0
|
|
20231114,110600,10457991,694,694,694,694,0
|
|
20231114,110500,10457991,694,694,694,694,0
|
|
20231114,110400,10457991,694,694,694,694,0
|
|
20231114,110300,10457991,694,694,694,694,0
|
|
20231114,110200,10457991,694,694,694,694,0
|
|
20231114,110100,10457991,694,694,694,694,0
|
|
20231114,110000,10457991,694,694,694,694,0
|
|
20231114,105900,10457991,694,695,695,694,1829
|
|
20231114,105800,9188562,696,696,696,696,0
|
|
20231114,105700,9188562,696,696,696,696,572
|
|
20231114,105600,8790450,697,697,697,697,0
|
|
20231114,105500,8790450,697,697,697,697,0
|
|
20231114,105400,8790450,697,697,697,697,0
|
|
20231114,105300,8790450,697,697,697,697,0
|
|
20231114,105200,8790450,697,697,697,697,0
|
|
20231114,105100,8790450,697,697,697,697,0
|
|
20231114,105000,8790450,697,697,697,697,0
|
|
20231114,104900,8790450,697,697,697,697,23
|
|
20231114,104800,8774419,697,697,697,697,28
|
|
20231114,104700,8754903,697,697,697,697,0
|
|
20231114,104600,8754903,697,697,697,697,3
|
|
20231114,104500,8752812,697,697,697,697,54
|
|
20231114,104400,8715174,702,702,702,702,0
|
|
20231114,104300,8715174,702,702,702,702,0
|
|
20231114,104200,8715174,702,702,702,702,0
|
|
20231114,104100,8715174,702,702,702,702,0
|
|
20231114,104000,8715174,702,702,702,702,0
|
|
20231114,103900,8715174,702,702,702,702,0
|
|
20231114,103800,8715174,702,702,702,702,0
|
|
20231114,103700,8715174,702,702,702,702,0
|
|
20231114,103600,8715174,702,702,702,702,0
|
|
20231114,103500,8715174,702,702,702,702,1
|
|
20231114,103400,8714472,696,696,696,696,0
|
|
20231114,103300,8714472,696,696,696,696,10
|
|
20231114,103200,8707512,696,696,696,696,79
|
|
20231114,103100,8652528,694,697,697,694,50
|
|
20231114,103000,8617774,700,700,700,700,105
|
|
20231114,102900,8544274,703,703,703,703,0
|
|
20231114,102800,8544274,703,703,703,703,0
|
|
20231114,102700,8544274,703,703,703,703,1
|
|
20231114,102600,8543571,700,700,700,700,0
|
|
20231114,102500,8543571,700,700,700,700,0
|
|
20231114,102400,8543571,700,700,700,700,10
|
|
20231114,102300,8536571,700,700,700,700,54
|
|
20231114,102200,8498771,704,704,704,704,0
|
|
20231114,102100,8498771,704,704,704,704,0
|
|
20231114,102000,8498771,704,704,704,704,36
|
|
20231114,101900,8473427,704,704,704,704,0
|
|
20231114,101800,8473427,704,704,704,704,0
|
|
20231114,101700,8473427,704,704,704,704,0
|
|
20231114,101600,8473427,704,704,704,704,0
|
|
20231114,101500,8473427,704,704,704,704,0
|
|
20231114,101400,8473427,704,698,705,698,3073
|
|
20231114,101300,6311631,698,698,698,698,114
|
|
20231114,101200,6232059,698,698,698,698,0
|
|
20231114,101100,6232059,698,698,698,698,0
|
|
20231114,101000,6232059,698,698,698,698,0
|
|
20231114,100900,6232059,698,698,698,698,0
|
|
20231114,100800,6232059,698,698,698,698,9
|
|
20231114,100700,6225777,698,698,698,698,0
|
|
20231114,100600,6225777,698,698,698,698,0
|
|
20231114,100500,6225777,698,698,698,698,0
|
|
20231114,100400,6225777,698,698,698,698,1
|
|
20231114,100300,6225079,698,698,698,698,0
|
|
20231114,100200,6225079,698,698,698,698,0
|
|
20231114,100100,6225079,698,698,698,698,0
|
|
20231114,100000,6225079,698,698,698,698,0
|
|
20231114,095900,6225079,698,698,698,698,0
|
|
20231114,095800,6225079,698,698,698,698,11
|
|
20231114,095700,6217401,694,694,694,694,0
|
|
20231114,095600,6217401,694,694,694,694,0
|
|
20231114,095500,6217401,694,694,694,694,0
|
|
20231114,095400,6217401,694,694,694,694,0
|
|
20231114,095300,6217401,694,694,694,694,0
|
|
20231114,095200,6217401,694,694,694,694,0
|
|
20231114,095100,6217401,694,692,694,692,834
|
|
20231114,095000,5638607,690,690,690,690,0
|
|
20231114,094900,5638607,690,690,690,690,0
|
|
20231114,094800,5638607,690,690,690,690,50
|
|
20231114,094700,5604107,689,689,689,689,2419
|
|
20231114,094600,3937416,689,689,689,689,0
|
|
20231114,094500,3937416,689,689,689,689,0
|
|
20231114,094400,3937416,689,689,689,689,0
|
|
20231114,094300,3937416,689,689,689,689,0
|
|
20231114,094200,3937416,689,689,689,689,0
|
|
20231114,094100,3937416,689,689,689,689,0
|
|
20231114,094000,3937416,689,689,689,689,0
|
|
20231114,093900,3937416,689,689,689,689,56
|
|
20231114,093800,3898832,687,687,687,687,1
|
|
20231114,093700,3898145,689,689,689,689,0
|
|
20231114,093600,3898145,689,689,689,689,4
|
|
20231114,093500,3895389,689,689,689,689,0
|
|
20231114,093400,3895389,689,689,689,689,0
|
|
20231114,093300,3895389,689,687,689,687,4
|
|
20231114,093200,3892637,689,689,689,689,0
|
|
20231114,093100,3892637,689,689,689,689,0
|
|
20231114,093000,3892637,689,689,689,689,0
|
|
20231114,092900,3892637,689,687,689,687,138
|
|
20231114,092800,3797829,687,687,687,687,0
|
|
20231114,092700,3797829,687,687,687,687,0
|
|
20231114,092600,3797829,687,687,687,687,0
|
|
20231114,092500,3797829,687,687,687,687,0
|
|
20231114,092400,3797829,687,687,687,687,0
|
|
20231114,092300,3797829,687,687,687,687,200
|
|
20231114,092200,3660429,687,686,687,686,200
|
|
20231114,092100,3523030,687,687,687,687,0
|
|
20231114,092000,3523030,687,687,687,687,100
|
|
20231114,091900,3454330,687,687,687,687,0
|
|
20231114,091800,3454330,687,687,687,687,0
|
|
20231114,091700,3454330,687,687,687,687,0
|
|
20231114,091600,3454330,687,687,687,687,0
|
|
20231114,091500,3454330,687,687,687,687,0
|
|
20231114,091400,3454330,687,687,687,687,0
|
|
20231114,091300,3454330,687,687,687,687,0
|
|
20231114,091200,3454330,687,687,687,687,0
|
|
20231114,091100,3454330,687,687,687,687,0
|
|
20231114,091000,3454330,687,687,687,687,0
|
|
20231114,090900,3454330,687,687,687,687,0
|
|
20231114,090800,3454330,687,687,687,685,165
|
|
20231114,090700,3341073,687,687,687,687,1
|
|
20231114,090600,3340386,684,684,684,684,984
|
|
20231114,090500,2667330,684,681,684,681,878
|
|
20231114,090400,2068554,680,680,680,680,0
|
|
20231114,090300,2068554,680,679,680,679,280
|
|
20231114,090200,1878169,683,682,683,666,1699
|
|
20231114,090100,737618,683,683,683,683,1
|
|
20231114,090000,736935,673,673,673,673,1095
|