621 lines
26 KiB
CSV
621 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,191800,50403831,727,727,727,727,4676
|
|
20231120,191700,50403831,727,727,727,727,0
|
|
20231120,191600,50403831,727,727,727,727,0
|
|
20231120,191500,50403831,727,727,727,727,0
|
|
20231120,191400,50403831,727,727,727,727,0
|
|
20231120,191300,50403831,727,727,727,727,0
|
|
20231120,191200,50403831,727,727,727,727,0
|
|
20231120,191100,50403831,727,727,727,727,0
|
|
20231120,191000,50403831,727,727,727,727,0
|
|
20231120,190900,50403831,727,727,727,727,0
|
|
20231120,190800,50403831,727,727,727,727,0
|
|
20231120,190700,50403831,727,727,727,727,0
|
|
20231120,190600,50403831,727,727,727,727,0
|
|
20231120,190500,50403831,727,727,727,727,0
|
|
20231120,190400,50403831,727,727,727,727,0
|
|
20231120,190300,50403831,727,727,727,727,0
|
|
20231120,190200,50403831,727,727,727,727,0
|
|
20231120,190100,50403831,727,727,727,727,0
|
|
20231120,190000,50403831,727,727,727,727,0
|
|
20231120,185900,50403831,727,727,727,727,0
|
|
20231120,185800,50403831,727,727,727,727,0
|
|
20231120,185700,50403831,727,727,727,727,0
|
|
20231120,185600,50403831,727,727,727,727,0
|
|
20231120,185500,50403831,727,727,727,727,0
|
|
20231120,185400,50403831,727,727,727,727,0
|
|
20231120,185300,50403831,727,727,727,727,0
|
|
20231120,185200,50403831,727,727,727,727,0
|
|
20231120,185100,50403831,727,727,727,727,0
|
|
20231120,185000,50403831,727,727,727,727,0
|
|
20231120,184900,50403831,727,727,727,727,0
|
|
20231120,184800,50403831,727,727,727,727,4676
|
|
20231120,184700,50403831,727,727,727,727,0
|
|
20231120,184600,50403831,727,727,727,727,0
|
|
20231120,184500,50403831,727,727,727,727,0
|
|
20231120,184400,50403831,727,727,727,727,0
|
|
20231120,184300,50403831,727,727,727,727,0
|
|
20231120,184200,50403831,727,727,727,727,0
|
|
20231120,184100,50403831,727,727,727,727,0
|
|
20231120,184000,50403831,727,727,727,727,0
|
|
20231120,183900,50403831,727,727,727,727,0
|
|
20231120,183800,50403831,727,727,727,727,0
|
|
20231120,183700,50403831,727,727,727,727,0
|
|
20231120,183600,50403831,727,727,727,727,0
|
|
20231120,183500,50403831,727,727,727,727,0
|
|
20231120,183400,50403831,727,727,727,727,0
|
|
20231120,183300,50403831,727,727,727,727,0
|
|
20231120,183200,50403831,727,727,727,727,0
|
|
20231120,183100,50403831,727,727,727,727,0
|
|
20231120,183000,50403831,727,727,727,727,0
|
|
20231120,182900,50403831,727,727,727,727,0
|
|
20231120,182800,50403831,727,727,727,727,0
|
|
20231120,182700,50403831,727,727,727,727,0
|
|
20231120,182600,50403831,727,727,727,727,0
|
|
20231120,182500,50403831,727,727,727,727,0
|
|
20231120,182400,50403831,727,727,727,727,0
|
|
20231120,182300,50403831,727,727,727,727,0
|
|
20231120,182200,50403831,727,727,727,727,0
|
|
20231120,182100,50403831,727,727,727,727,0
|
|
20231120,182000,50403831,727,727,727,727,0
|
|
20231120,181900,50403831,727,727,727,727,0
|
|
20231120,181800,50403831,727,727,727,727,4676
|
|
20231120,181700,50403831,727,727,727,727,0
|
|
20231120,181600,50403831,727,727,727,727,0
|
|
20231120,181500,50403831,727,727,727,727,0
|
|
20231120,181400,50403831,727,727,727,727,0
|
|
20231120,181300,50403831,727,727,727,727,0
|
|
20231120,181200,50403831,727,727,727,727,0
|
|
20231120,181100,50403831,727,727,727,727,0
|
|
20231120,181000,50403831,727,727,727,727,0
|
|
20231120,180900,50403831,727,727,727,727,0
|
|
20231120,180800,50403831,727,727,727,727,0
|
|
20231120,180700,50403831,727,727,727,727,0
|
|
20231120,180600,50403831,727,727,727,727,0
|
|
20231120,180500,50403831,727,727,727,727,0
|
|
20231120,180400,50403831,727,727,727,727,0
|
|
20231120,180300,50403831,727,727,727,727,0
|
|
20231120,180200,50403831,727,727,727,727,0
|
|
20231120,180100,50403831,727,727,727,727,0
|
|
20231120,180000,50403831,727,727,727,727,0
|
|
20231120,175900,50403831,727,727,727,727,0
|
|
20231120,175800,50403831,727,727,727,727,0
|
|
20231120,175700,50403831,727,727,727,727,0
|
|
20231120,175600,50403831,727,727,727,727,0
|
|
20231120,175500,50403831,727,727,727,727,0
|
|
20231120,175400,50403831,727,727,727,727,0
|
|
20231120,175300,50403831,727,727,727,727,0
|
|
20231120,175200,50403831,727,727,727,727,0
|
|
20231120,175100,50403831,727,727,727,727,0
|
|
20231120,175000,50403831,727,727,727,727,0
|
|
20231120,174900,50403831,727,727,727,727,0
|
|
20231120,174800,50403831,727,727,727,727,4676
|
|
20231120,174700,50403831,727,727,727,727,0
|
|
20231120,174600,50403831,727,727,727,727,0
|
|
20231120,174500,50403831,727,727,727,727,0
|
|
20231120,174400,50403831,727,727,727,727,0
|
|
20231120,174300,50403831,727,727,727,727,0
|
|
20231120,174200,50403831,727,727,727,727,0
|
|
20231120,174100,50403831,727,727,727,727,0
|
|
20231120,174000,50403831,727,727,727,727,0
|
|
20231120,173900,50403831,727,727,727,727,0
|
|
20231120,173800,50403831,727,727,727,727,0
|
|
20231120,173700,50403831,727,727,727,727,0
|
|
20231120,173600,50403831,727,727,727,727,0
|
|
20231120,173500,50403831,727,727,727,727,0
|
|
20231120,173400,50403831,727,727,727,727,0
|
|
20231120,173300,50403831,727,727,727,727,0
|
|
20231120,173200,50403831,727,727,727,727,0
|
|
20231120,173100,50403831,727,727,727,727,0
|
|
20231120,173000,50403831,727,727,727,727,0
|
|
20231120,172900,50403831,727,727,727,727,0
|
|
20231120,172800,50403831,727,727,727,727,0
|
|
20231120,172700,50403831,727,727,727,727,0
|
|
20231120,172600,50403831,727,727,727,727,0
|
|
20231120,172500,50403831,727,727,727,727,0
|
|
20231120,172400,50403831,727,727,727,727,0
|
|
20231120,172300,50403831,727,727,727,727,0
|
|
20231120,172200,50403831,727,727,727,727,0
|
|
20231120,172100,50403831,727,727,727,727,0
|
|
20231120,172000,50403831,727,727,727,727,0
|
|
20231120,171900,50403831,727,727,727,727,0
|
|
20231120,171800,50403831,727,727,727,727,4676
|
|
20231120,171700,50403831,727,727,727,727,0
|
|
20231120,171600,50403831,727,727,727,727,0
|
|
20231120,171500,50403831,727,727,727,727,0
|
|
20231120,171400,50403831,727,727,727,727,0
|
|
20231120,171300,50403831,727,727,727,727,0
|
|
20231120,171200,50403831,727,727,727,727,0
|
|
20231120,171100,50403831,727,727,727,727,0
|
|
20231120,171000,50403831,727,727,727,727,0
|
|
20231120,170900,50403831,727,727,727,727,0
|
|
20231120,170800,50403831,727,727,727,727,0
|
|
20231120,170700,50403831,727,727,727,727,0
|
|
20231120,170600,50403831,727,727,727,727,0
|
|
20231120,170500,50403831,727,727,727,727,0
|
|
20231120,170400,50403831,727,727,727,727,0
|
|
20231120,170300,50403831,727,727,727,727,0
|
|
20231120,170200,50403831,727,727,727,727,0
|
|
20231120,170100,50403831,727,727,727,727,0
|
|
20231120,170000,50403831,727,727,727,727,0
|
|
20231120,165900,50403831,727,727,727,727,0
|
|
20231120,165800,50403831,727,727,727,727,0
|
|
20231120,165700,50403831,727,727,727,727,0
|
|
20231120,165600,50403831,727,727,727,727,0
|
|
20231120,165500,50403831,727,727,727,727,0
|
|
20231120,165400,50403831,727,727,727,727,0
|
|
20231120,165300,50403831,727,727,727,727,0
|
|
20231120,165200,50403831,727,727,727,727,0
|
|
20231120,165100,50403831,727,727,727,727,0
|
|
20231120,165000,50403831,727,727,727,727,0
|
|
20231120,164900,50403831,727,727,727,727,0
|
|
20231120,164800,50403831,727,727,727,727,4676
|
|
20231120,164700,50403831,727,727,727,727,0
|
|
20231120,164600,50403831,727,727,727,727,0
|
|
20231120,164500,50403831,727,727,727,727,0
|
|
20231120,164400,50403831,727,727,727,727,0
|
|
20231120,164300,50403831,727,727,727,727,0
|
|
20231120,164200,50403831,727,727,727,727,0
|
|
20231120,164100,50403831,727,727,727,727,0
|
|
20231120,164000,50403831,727,727,727,727,0
|
|
20231120,163900,50403831,727,727,727,727,0
|
|
20231120,163800,50403831,727,727,727,727,0
|
|
20231120,163700,50403831,727,727,727,727,0
|
|
20231120,163600,50403831,727,727,727,727,0
|
|
20231120,163500,50403831,727,727,727,727,0
|
|
20231120,163400,50403831,727,727,727,727,0
|
|
20231120,163300,50403831,727,727,727,727,0
|
|
20231120,163200,50403831,727,727,727,727,0
|
|
20231120,163100,50403831,727,727,727,727,0
|
|
20231120,163000,50403831,727,727,727,727,0
|
|
20231120,162900,50403831,727,727,727,727,0
|
|
20231120,162800,50403831,727,727,727,727,0
|
|
20231120,162700,50403831,727,727,727,727,0
|
|
20231120,162600,50403831,727,727,727,727,0
|
|
20231120,162500,50403831,727,727,727,727,0
|
|
20231120,162400,50403831,727,727,727,727,0
|
|
20231120,162300,50403831,727,727,727,727,0
|
|
20231120,162200,50403831,727,727,727,727,0
|
|
20231120,162100,50403831,727,727,727,727,0
|
|
20231120,162000,50403831,727,727,727,727,0
|
|
20231120,161900,50403831,727,727,727,727,0
|
|
20231120,161800,50403831,727,727,727,727,4676
|
|
20231120,161700,50403831,727,727,727,727,0
|
|
20231120,161600,50403831,727,727,727,727,0
|
|
20231120,161500,50403831,727,727,727,727,0
|
|
20231120,161400,50403831,727,727,727,727,0
|
|
20231120,161300,50403831,727,727,727,727,0
|
|
20231120,161200,50403831,727,727,727,727,0
|
|
20231120,161100,50403831,727,727,727,727,0
|
|
20231120,161000,50403831,727,727,727,727,0
|
|
20231120,160900,50403831,727,727,727,727,0
|
|
20231120,160800,50403831,727,727,727,727,0
|
|
20231120,160700,50403831,727,727,727,727,0
|
|
20231120,160600,50403831,727,727,727,727,0
|
|
20231120,160500,50403831,727,727,727,727,0
|
|
20231120,160400,50403831,727,727,727,727,0
|
|
20231120,160300,50403831,727,727,727,727,0
|
|
20231120,160200,50403831,727,727,727,727,0
|
|
20231120,160100,50403831,727,727,727,727,0
|
|
20231120,160000,50403831,727,727,727,727,0
|
|
20231120,155900,50403831,727,727,727,727,0
|
|
20231120,155800,50403831,727,727,727,727,0
|
|
20231120,155700,50403831,727,727,727,727,0
|
|
20231120,155600,50403831,727,727,727,727,0
|
|
20231120,155500,50403831,727,727,727,727,0
|
|
20231120,155400,50403831,727,727,727,727,0
|
|
20231120,155300,50403831,727,727,727,727,0
|
|
20231120,155200,50403831,727,727,727,727,0
|
|
20231120,155100,50403831,727,727,727,727,0
|
|
20231120,155000,50403831,727,727,727,727,0
|
|
20231120,154900,50403831,727,727,727,727,0
|
|
20231120,154800,50403831,727,727,727,727,4676
|
|
20231120,154700,50403831,727,727,727,727,0
|
|
20231120,154600,50403831,727,727,727,727,0
|
|
20231120,154500,50403831,727,727,727,727,0
|
|
20231120,154400,50403831,727,727,727,727,0
|
|
20231120,154300,50403831,727,727,727,727,0
|
|
20231120,154200,50403831,727,727,727,727,0
|
|
20231120,154100,50403831,727,727,727,727,0
|
|
20231120,154000,50403831,727,727,727,727,0
|
|
20231120,153900,50403831,727,727,727,727,0
|
|
20231120,153800,50403831,727,727,727,727,0
|
|
20231120,153700,50403831,727,727,727,727,0
|
|
20231120,153600,50403831,727,727,727,727,0
|
|
20231120,153500,50403831,727,727,727,727,0
|
|
20231120,153400,50403831,727,727,727,727,0
|
|
20231120,153300,50403831,727,727,727,727,0
|
|
20231120,153200,50403831,727,727,727,727,0
|
|
20231120,153100,50403831,727,727,727,727,0
|
|
20231120,153000,50403831,727,727,727,727,4676
|
|
20231120,152900,47004379,729,729,729,729,0
|
|
20231120,152800,47004379,729,729,729,729,0
|
|
20231120,152700,47004379,729,729,729,729,0
|
|
20231120,152600,47004379,729,729,729,729,0
|
|
20231120,152500,47004379,729,729,729,729,0
|
|
20231120,152400,47004379,729,729,729,729,0
|
|
20231120,152300,47004379,729,729,729,729,0
|
|
20231120,152200,47004379,729,729,729,729,0
|
|
20231120,152100,47004379,729,729,729,729,0
|
|
20231120,152000,47004379,729,729,729,729,0
|
|
20231120,151900,47004379,729,730,730,729,655
|
|
20231120,151800,46526828,732,732,732,732,0
|
|
20231120,151700,46526828,732,730,732,730,2
|
|
20231120,151600,46525366,729,729,729,729,0
|
|
20231120,151500,46525366,729,729,729,729,1
|
|
20231120,151400,46524637,734,734,734,734,0
|
|
20231120,151300,46524637,734,734,734,734,0
|
|
20231120,151200,46524637,734,734,734,734,0
|
|
20231120,151100,46524637,734,734,734,734,0
|
|
20231120,151000,46524637,734,734,734,734,0
|
|
20231120,150900,46524637,734,734,734,734,0
|
|
20231120,150800,46524637,734,734,734,734,0
|
|
20231120,150700,46524637,734,734,734,734,0
|
|
20231120,150600,46524637,734,734,734,734,0
|
|
20231120,150500,46524637,734,729,734,729,3
|
|
20231120,150400,46522441,729,729,729,729,1167
|
|
20231120,150300,45671698,729,731,731,729,12100
|
|
20231120,150200,36849282,734,734,734,734,0
|
|
20231120,150100,36849282,734,734,734,734,0
|
|
20231120,150000,36849282,734,734,734,734,0
|
|
20231120,145900,36849282,734,734,734,734,0
|
|
20231120,145800,36849282,734,734,734,734,0
|
|
20231120,145700,36849282,734,734,734,734,0
|
|
20231120,145600,36849282,734,734,734,734,0
|
|
20231120,145500,36849282,734,734,734,734,0
|
|
20231120,145400,36849282,734,734,734,734,0
|
|
20231120,145300,36849282,734,734,734,734,1
|
|
20231120,145200,36848548,730,730,730,730,0
|
|
20231120,145100,36848548,730,730,730,730,0
|
|
20231120,145000,36848548,730,733,734,730,1692
|
|
20231120,144900,35610018,733,733,733,733,0
|
|
20231120,144800,35610018,733,733,733,733,3
|
|
20231120,144700,35607819,730,730,730,730,682
|
|
20231120,144600,35109959,735,735,735,735,0
|
|
20231120,144500,35109959,735,735,735,735,0
|
|
20231120,144400,35109959,735,735,735,735,1
|
|
20231120,144300,35109224,731,731,731,731,0
|
|
20231120,144200,35109224,731,731,731,731,0
|
|
20231120,144100,35109224,731,734,734,731,3973
|
|
20231120,144000,32196689,736,736,736,736,0
|
|
20231120,143900,32196689,736,736,736,736,0
|
|
20231120,143800,32196689,736,736,736,736,0
|
|
20231120,143700,32196689,736,736,736,736,0
|
|
20231120,143600,32196689,736,736,736,736,0
|
|
20231120,143500,32196689,736,736,736,736,0
|
|
20231120,143400,32196689,736,736,736,736,0
|
|
20231120,143300,32196689,736,736,736,736,0
|
|
20231120,143200,32196689,736,736,736,736,0
|
|
20231120,143100,32196689,736,736,736,736,0
|
|
20231120,143000,32196689,736,736,736,736,7
|
|
20231120,142900,32191537,739,739,739,739,0
|
|
20231120,142800,32191537,739,739,739,739,0
|
|
20231120,142700,32191537,739,739,739,739,0
|
|
20231120,142600,32191537,739,739,739,739,0
|
|
20231120,142500,32191537,739,739,739,739,0
|
|
20231120,142400,32191537,739,739,739,739,0
|
|
20231120,142300,32191537,739,739,739,739,0
|
|
20231120,142200,32191537,739,739,739,739,0
|
|
20231120,142100,32191537,739,739,739,739,0
|
|
20231120,142000,32191537,739,739,739,739,0
|
|
20231120,141900,32191537,739,739,739,739,0
|
|
20231120,141800,32191537,739,739,739,739,0
|
|
20231120,141700,32191537,739,739,739,739,0
|
|
20231120,141600,32191537,739,739,739,739,0
|
|
20231120,141500,32191537,739,739,739,739,0
|
|
20231120,141400,32191537,739,739,739,739,0
|
|
20231120,141300,32191537,739,739,739,739,0
|
|
20231120,141200,32191537,739,739,739,739,0
|
|
20231120,141100,32191537,739,739,739,739,0
|
|
20231120,141000,32191537,739,739,739,739,0
|
|
20231120,140900,32191537,739,739,739,739,0
|
|
20231120,140800,32191537,739,739,739,739,0
|
|
20231120,140700,32191537,739,739,739,739,0
|
|
20231120,140600,32191537,739,739,739,739,0
|
|
20231120,140500,32191537,739,739,739,739,0
|
|
20231120,140400,32191537,739,739,739,739,0
|
|
20231120,140300,32191537,739,739,739,739,0
|
|
20231120,140200,32191537,739,739,739,739,0
|
|
20231120,140100,32191537,739,739,739,739,0
|
|
20231120,140000,32191537,739,739,739,739,0
|
|
20231120,135900,32191537,739,739,739,739,0
|
|
20231120,135800,32191537,739,739,739,739,0
|
|
20231120,135700,32191537,739,739,739,739,0
|
|
20231120,135600,32191537,739,739,739,739,0
|
|
20231120,135500,32191537,739,739,739,739,0
|
|
20231120,135400,32191537,739,739,739,739,0
|
|
20231120,135300,32191537,739,739,739,739,0
|
|
20231120,135200,32191537,739,739,739,739,0
|
|
20231120,135100,32191537,739,739,739,739,0
|
|
20231120,135000,32191537,739,739,739,739,0
|
|
20231120,134900,32191537,739,739,739,739,0
|
|
20231120,134800,32191537,739,739,739,739,0
|
|
20231120,134700,32191537,739,739,739,739,0
|
|
20231120,134600,32191537,739,739,739,739,0
|
|
20231120,134500,32191537,739,739,739,739,0
|
|
20231120,134400,32191537,739,739,739,739,0
|
|
20231120,134300,32191537,739,739,739,739,0
|
|
20231120,134200,32191537,739,739,739,739,0
|
|
20231120,134100,32191537,739,739,739,739,0
|
|
20231120,134000,32191537,739,739,739,739,0
|
|
20231120,133900,32191537,739,739,739,739,0
|
|
20231120,133800,32191537,739,739,739,739,0
|
|
20231120,133700,32191537,739,739,739,739,0
|
|
20231120,133600,32191537,739,739,739,739,0
|
|
20231120,133500,32191537,739,739,739,739,0
|
|
20231120,133400,32191537,739,739,739,739,0
|
|
20231120,133300,32191537,739,739,739,739,0
|
|
20231120,133200,32191537,739,739,739,739,0
|
|
20231120,133100,32191537,739,739,739,739,0
|
|
20231120,133000,32191537,739,739,739,739,0
|
|
20231120,132900,32191537,739,739,739,739,0
|
|
20231120,132800,32191537,739,739,739,739,0
|
|
20231120,132700,32191537,739,739,739,739,0
|
|
20231120,132600,32191537,739,739,739,739,0
|
|
20231120,132500,32191537,739,739,739,739,0
|
|
20231120,132400,32191537,739,739,739,739,0
|
|
20231120,132300,32191537,739,739,739,739,0
|
|
20231120,132200,32191537,739,739,739,739,0
|
|
20231120,132100,32191537,739,739,739,739,0
|
|
20231120,132000,32191537,739,739,739,739,0
|
|
20231120,131900,32191537,739,739,739,739,0
|
|
20231120,131800,32191537,739,739,739,739,0
|
|
20231120,131700,32191537,739,739,739,739,0
|
|
20231120,131600,32191537,739,739,739,739,0
|
|
20231120,131500,32191537,739,739,739,739,0
|
|
20231120,131400,32191537,739,739,739,739,0
|
|
20231120,131300,32191537,739,739,739,739,0
|
|
20231120,131200,32191537,739,739,739,739,0
|
|
20231120,131100,32191537,739,739,739,739,0
|
|
20231120,131000,32191537,739,739,739,739,0
|
|
20231120,130900,32191537,739,739,739,739,0
|
|
20231120,130800,32191537,739,739,739,739,0
|
|
20231120,130700,32191537,739,739,739,739,0
|
|
20231120,130600,32191537,739,739,739,739,0
|
|
20231120,130500,32191537,739,739,739,739,0
|
|
20231120,130400,32191537,739,739,739,739,0
|
|
20231120,130300,32191537,739,739,739,739,0
|
|
20231120,130200,32191537,739,739,739,739,0
|
|
20231120,130100,32191537,739,739,739,739,0
|
|
20231120,130000,32191537,739,739,739,739,0
|
|
20231120,125900,32191537,739,739,739,739,0
|
|
20231120,125800,32191537,739,739,739,739,0
|
|
20231120,125700,32191537,739,739,739,739,0
|
|
20231120,125600,32191537,739,739,739,739,0
|
|
20231120,125500,32191537,739,739,739,739,0
|
|
20231120,125400,32191537,739,739,739,739,0
|
|
20231120,125300,32191537,739,739,739,739,0
|
|
20231120,125200,32191537,739,739,739,739,0
|
|
20231120,125100,32191537,739,739,739,739,0
|
|
20231120,125000,32191537,739,739,739,739,0
|
|
20231120,124900,32191537,739,739,739,739,0
|
|
20231120,124800,32191537,739,739,739,739,0
|
|
20231120,124700,32191537,739,739,739,739,0
|
|
20231120,124600,32191537,739,739,739,739,0
|
|
20231120,124500,32191537,739,739,739,739,0
|
|
20231120,124400,32191537,739,739,739,739,0
|
|
20231120,124300,32191537,739,739,739,739,0
|
|
20231120,124200,32191537,739,739,739,739,0
|
|
20231120,124100,32191537,739,736,739,736,75
|
|
20231120,124000,32136198,733,733,733,733,0
|
|
20231120,123900,32136198,733,733,733,733,0
|
|
20231120,123800,32136198,733,733,733,733,0
|
|
20231120,123700,32136198,733,733,733,733,0
|
|
20231120,123600,32136198,733,733,733,733,0
|
|
20231120,123500,32136198,733,733,733,733,0
|
|
20231120,123400,32136198,733,734,734,733,2066
|
|
20231120,123300,30621554,733,736,736,733,303
|
|
20231120,123200,30399148,733,733,733,733,0
|
|
20231120,123100,30399148,733,737,737,733,1406
|
|
20231120,123000,29367610,742,742,742,742,1
|
|
20231120,122900,29366868,738,738,738,738,0
|
|
20231120,122800,29366868,738,738,738,738,0
|
|
20231120,122700,29366868,738,738,738,738,339
|
|
20231120,122600,29116686,737,737,737,737,1
|
|
20231120,122500,29115949,738,738,738,738,61
|
|
20231120,122400,29070931,738,738,738,738,0
|
|
20231120,122300,29070931,738,738,738,738,0
|
|
20231120,122200,29070931,738,738,738,738,0
|
|
20231120,122100,29070931,738,738,738,738,7
|
|
20231120,122000,29065765,738,738,738,738,0
|
|
20231120,121900,29065765,738,738,738,738,0
|
|
20231120,121800,29065765,738,738,738,738,0
|
|
20231120,121700,29065765,738,738,738,738,0
|
|
20231120,121600,29065765,738,738,738,738,0
|
|
20231120,121500,29065765,738,738,738,738,0
|
|
20231120,121400,29065765,738,738,738,738,0
|
|
20231120,121300,29065765,738,738,738,738,76
|
|
20231120,121200,29009677,738,738,738,738,0
|
|
20231120,121100,29009677,738,738,738,738,0
|
|
20231120,121000,29009677,738,738,738,738,0
|
|
20231120,120900,29009677,738,738,738,738,0
|
|
20231120,120800,29009677,738,738,738,738,0
|
|
20231120,120700,29009677,738,738,738,738,0
|
|
20231120,120600,29009677,738,738,738,738,0
|
|
20231120,120500,29009677,738,738,738,738,0
|
|
20231120,120400,29009677,738,738,738,738,0
|
|
20231120,120300,29009677,738,738,738,738,0
|
|
20231120,120200,29009677,738,738,738,738,0
|
|
20231120,120100,29009677,738,738,738,738,0
|
|
20231120,120000,29009677,738,738,738,738,0
|
|
20231120,115900,29009677,738,738,738,738,76
|
|
20231120,115800,28953589,738,738,738,738,0
|
|
20231120,115700,28953589,738,738,738,738,0
|
|
20231120,115600,28953589,738,738,738,738,0
|
|
20231120,115500,28953589,738,738,738,738,0
|
|
20231120,115400,28953589,738,738,738,738,0
|
|
20231120,115300,28953589,738,738,738,738,0
|
|
20231120,115200,28953589,738,738,738,738,0
|
|
20231120,115100,28953589,738,738,738,738,0
|
|
20231120,115000,28953589,738,738,738,738,0
|
|
20231120,114900,28953589,738,738,738,738,0
|
|
20231120,114800,28953589,738,738,738,738,0
|
|
20231120,114700,28953589,738,738,738,738,0
|
|
20231120,114600,28953589,738,738,738,738,0
|
|
20231120,114500,28953589,738,738,738,738,76
|
|
20231120,114400,28897501,737,737,737,737,0
|
|
20231120,114300,28897501,737,737,737,737,0
|
|
20231120,114200,28897501,737,737,737,737,0
|
|
20231120,114100,28897501,737,737,737,737,0
|
|
20231120,114000,28897501,737,737,737,737,0
|
|
20231120,113900,28897501,737,737,737,737,0
|
|
20231120,113800,28897501,737,737,737,737,0
|
|
20231120,113700,28897501,737,737,737,737,0
|
|
20231120,113600,28897501,737,737,737,737,27
|
|
20231120,113500,28877602,736,736,736,736,0
|
|
20231120,113400,28877602,736,736,736,736,0
|
|
20231120,113300,28877602,736,736,736,736,0
|
|
20231120,113200,28877602,736,736,736,736,0
|
|
20231120,113100,28877602,736,736,736,736,0
|
|
20231120,113000,28877602,736,736,736,736,0
|
|
20231120,112900,28877602,736,736,736,736,32
|
|
20231120,112800,28854050,738,738,738,738,0
|
|
20231120,112700,28854050,738,738,738,738,0
|
|
20231120,112600,28854050,738,738,738,738,0
|
|
20231120,112500,28854050,738,738,738,738,0
|
|
20231120,112400,28854050,738,738,738,738,0
|
|
20231120,112300,28854050,738,738,738,738,0
|
|
20231120,112200,28854050,738,738,738,738,1
|
|
20231120,112100,28853312,734,734,734,734,0
|
|
20231120,112000,28853312,734,734,734,734,0
|
|
20231120,111900,28853312,734,734,734,734,0
|
|
20231120,111800,28853312,734,734,734,734,0
|
|
20231120,111700,28853312,734,734,734,734,0
|
|
20231120,111600,28853312,734,734,734,734,0
|
|
20231120,111500,28853312,734,734,734,734,0
|
|
20231120,111400,28853312,734,734,734,734,0
|
|
20231120,111300,28853312,734,734,734,734,400
|
|
20231120,111200,28559712,733,737,737,733,700
|
|
20231120,111100,28046332,737,737,737,737,0
|
|
20231120,111000,28046332,737,737,737,737,0
|
|
20231120,110900,28046332,737,737,737,737,200
|
|
20231120,110800,27898932,743,743,743,743,0
|
|
20231120,110700,27898932,743,743,743,743,0
|
|
20231120,110600,27898932,743,743,743,743,0
|
|
20231120,110500,27898932,743,743,743,743,0
|
|
20231120,110400,27898932,743,743,743,743,0
|
|
20231120,110300,27898932,743,743,743,743,0
|
|
20231120,110200,27898932,743,743,743,743,1
|
|
20231120,110100,27898189,742,742,742,742,0
|
|
20231120,110000,27898189,742,741,742,741,72
|
|
20231120,105900,27844770,741,741,741,741,32
|
|
20231120,105800,27821058,742,742,742,742,14
|
|
20231120,105700,27810670,742,742,742,742,0
|
|
20231120,105600,27810670,742,742,742,742,0
|
|
20231120,105500,27810670,742,742,742,742,1
|
|
20231120,105400,27809928,733,739,739,733,227
|
|
20231120,105300,27643056,742,742,742,742,0
|
|
20231120,105200,27643056,742,742,742,742,0
|
|
20231120,105100,27643056,742,742,742,742,0
|
|
20231120,105000,27643056,742,742,742,742,0
|
|
20231120,104900,27643056,742,742,742,742,0
|
|
20231120,104800,27643056,742,742,742,742,0
|
|
20231120,104700,27643056,742,742,742,742,1
|
|
20231120,104600,27642314,739,742,742,739,9
|
|
20231120,104500,27635654,742,742,742,742,3
|
|
20231120,104400,27633428,742,740,742,740,103
|
|
20231120,104300,27557202,742,742,742,742,3
|
|
20231120,104200,27554976,742,742,742,742,3
|
|
20231120,104100,27552750,742,742,742,742,103
|
|
20231120,104000,27476324,742,742,742,742,0
|
|
20231120,103900,27476324,742,742,742,742,4
|
|
20231120,103800,27473356,743,743,743,743,4
|
|
20231120,103700,27470384,744,743,744,743,126
|
|
20231120,103600,27376740,743,743,743,743,0
|
|
20231120,103500,27376740,743,743,743,743,0
|
|
20231120,103400,27376740,743,743,743,743,0
|
|
20231120,103300,27376740,743,743,743,743,0
|
|
20231120,103200,27376740,743,743,743,743,1
|
|
20231120,103100,27375997,744,744,744,744,15
|
|
20231120,103000,27364837,747,743,747,742,53
|
|
20231120,102900,27325446,743,743,743,743,129
|
|
20231120,102800,27229599,743,743,743,743,0
|
|
20231120,102700,27229599,743,743,743,743,0
|
|
20231120,102600,27229599,743,743,743,743,0
|
|
20231120,102500,27229599,743,743,743,743,0
|
|
20231120,102400,27229599,743,743,743,743,0
|
|
20231120,102300,27229599,743,743,743,743,29
|
|
20231120,102200,27208052,743,742,743,742,143
|
|
20231120,102100,27101902,743,743,744,743,194
|
|
20231120,102000,26957757,743,743,743,743,103
|
|
20231120,101900,26881228,745,745,745,745,0
|
|
20231120,101800,26881228,745,746,746,744,1627
|
|
20231120,101700,25667794,751,751,751,751,0
|
|
20231120,101600,25667794,751,753,765,744,5631
|
|
20231120,101500,21400624,753,753,753,753,56
|
|
20231120,101400,21358456,759,731,760,731,15306
|
|
20231120,101300,9946533,732,728,732,728,3000
|
|
20231120,101200,7751615,727,727,727,727,0
|
|
20231120,101100,7751615,727,727,727,727,0
|
|
20231120,101000,7751615,727,727,727,727,0
|
|
20231120,100900,7751615,727,727,727,727,0
|
|
20231120,100800,7751615,727,727,727,727,0
|
|
20231120,100700,7751615,727,727,727,727,5
|
|
20231120,100600,7747980,730,727,730,727,19
|
|
20231120,100500,7734156,727,727,727,727,16
|
|
20231120,100400,7722524,727,729,729,727,106
|
|
20231120,100300,7645262,727,727,727,727,0
|
|
20231120,100200,7645262,727,727,727,727,0
|
|
20231120,100100,7645262,727,727,727,727,0
|
|
20231120,100000,7645262,727,727,727,727,0
|
|
20231120,095900,7645262,727,727,727,727,0
|
|
20231120,095800,7645262,727,727,727,727,0
|
|
20231120,095700,7645262,727,727,727,727,0
|
|
20231120,095600,7645262,727,727,727,727,0
|
|
20231120,095500,7645262,727,727,727,727,0
|
|
20231120,095400,7645262,727,727,727,727,0
|
|
20231120,095300,7645262,727,727,727,727,0
|
|
20231120,095200,7645262,727,727,727,727,0
|
|
20231120,095100,7645262,727,727,727,727,0
|
|
20231120,095000,7645262,727,727,727,727,0
|
|
20231120,094900,7645262,727,727,727,727,0
|
|
20231120,094800,7645262,727,727,727,727,14
|
|
20231120,094700,7635084,728,728,728,728,9
|
|
20231120,094600,7628532,728,728,728,728,90
|
|
20231120,094500,7563012,728,728,728,728,0
|
|
20231120,094400,7563012,728,728,728,728,1
|
|
20231120,094300,7562284,732,732,732,732,0
|
|
20231120,094200,7562284,732,732,732,732,1
|
|
20231120,094100,7561552,726,726,726,726,0
|
|
20231120,094000,7561552,726,726,726,726,0
|
|
20231120,093900,7561552,726,726,726,726,0
|
|
20231120,093800,7561552,726,726,726,726,0
|
|
20231120,093700,7561552,726,726,726,726,0
|
|
20231120,093600,7561552,726,726,726,726,0
|
|
20231120,093500,7561552,726,736,736,726,1000
|
|
20231120,093400,6834937,736,736,736,736,1032
|
|
20231120,093300,6075385,736,736,736,736,2406
|
|
20231120,093200,4304569,736,736,736,736,0
|
|
20231120,093100,4304569,736,736,736,736,0
|
|
20231120,093000,4304569,736,736,736,736,3
|
|
20231120,092900,4302361,736,736,736,736,4
|
|
20231120,092800,4299417,739,734,739,734,30
|
|
20231120,092700,4277369,733,733,733,733,2
|
|
20231120,092600,4275903,733,733,733,733,0
|
|
20231120,092500,4275903,733,733,733,733,5
|
|
20231120,092400,4272238,732,732,732,732,5
|
|
20231120,092300,4268578,731,731,731,731,0
|
|
20231120,092200,4268578,731,731,731,731,0
|
|
20231120,092100,4268578,731,730,731,730,11
|
|
20231120,092000,4260546,729,729,729,729,0
|
|
20231120,091900,4260546,729,729,729,729,90
|
|
20231120,091800,4194936,729,729,729,729,0
|
|
20231120,091700,4194936,729,729,729,729,12
|
|
20231120,091600,4186188,727,727,727,727,102
|
|
20231120,091500,4112034,726,726,727,726,114
|
|
20231120,091400,4029257,726,727,727,726,1142
|
|
20231120,091300,3200154,727,727,727,726,350
|
|
20231120,091200,2946043,727,727,727,727,74
|
|
20231120,091100,2892245,727,726,727,726,16
|
|
20231120,091000,2880617,726,726,726,726,1000
|
|
20231120,090900,2154617,729,730,730,729,544
|
|
20231120,090800,1757997,731,731,731,731,0
|
|
20231120,090700,1757997,731,731,731,731,9
|
|
20231120,090600,1751418,735,735,735,735,0
|
|
20231120,090500,1751418,735,735,735,735,0
|
|
20231120,090400,1751418,735,735,735,735,1
|
|
20231120,090300,1750683,736,733,736,733,300
|
|
20231120,090200,1530123,739,739,739,739,0
|
|
20231120,090100,1530123,739,738,739,738,70
|
|
20231120,090000,1478432,752,752,752,752,1966
|