628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192500,19624733,743,743,743,743,926
|
|
20231127,192400,19624733,743,743,743,743,0
|
|
20231127,192300,19624733,743,743,743,743,0
|
|
20231127,192200,19624733,743,743,743,743,0
|
|
20231127,192100,19624733,743,743,743,743,0
|
|
20231127,192000,19624733,743,743,743,743,0
|
|
20231127,191900,19624733,743,743,743,743,0
|
|
20231127,191800,19624733,743,743,743,743,0
|
|
20231127,191700,19624733,743,743,743,743,0
|
|
20231127,191600,19624733,743,743,743,743,0
|
|
20231127,191500,19624733,743,743,743,743,0
|
|
20231127,191400,19624733,743,743,743,743,0
|
|
20231127,191300,19624733,743,743,743,743,0
|
|
20231127,191200,19624733,743,743,743,743,0
|
|
20231127,191100,19624733,743,743,743,743,0
|
|
20231127,191000,19624733,743,743,743,743,0
|
|
20231127,190900,19624733,743,743,743,743,0
|
|
20231127,190800,19624733,743,743,743,743,0
|
|
20231127,190700,19624733,743,743,743,743,0
|
|
20231127,190600,19624733,743,743,743,743,0
|
|
20231127,190500,19624733,743,743,743,743,0
|
|
20231127,190400,19624733,743,743,743,743,0
|
|
20231127,190300,19624733,743,743,743,743,0
|
|
20231127,190200,19624733,743,743,743,743,0
|
|
20231127,190100,19624733,743,743,743,743,0
|
|
20231127,190000,19624733,743,743,743,743,0
|
|
20231127,185900,19624733,743,743,743,743,0
|
|
20231127,185800,19624733,743,743,743,743,0
|
|
20231127,185700,19624733,743,743,743,743,0
|
|
20231127,185600,19624733,743,743,743,743,0
|
|
20231127,185500,19624733,743,743,743,743,926
|
|
20231127,185400,19624733,743,743,743,743,0
|
|
20231127,185300,19624733,743,743,743,743,0
|
|
20231127,185200,19624733,743,743,743,743,0
|
|
20231127,185100,19624733,743,743,743,743,0
|
|
20231127,185000,19624733,743,743,743,743,0
|
|
20231127,184900,19624733,743,743,743,743,0
|
|
20231127,184800,19624733,743,743,743,743,0
|
|
20231127,184700,19624733,743,743,743,743,0
|
|
20231127,184600,19624733,743,743,743,743,0
|
|
20231127,184500,19624733,743,743,743,743,0
|
|
20231127,184400,19624733,743,743,743,743,0
|
|
20231127,184300,19624733,743,743,743,743,0
|
|
20231127,184200,19624733,743,743,743,743,0
|
|
20231127,184100,19624733,743,743,743,743,0
|
|
20231127,184000,19624733,743,743,743,743,0
|
|
20231127,183900,19624733,743,743,743,743,0
|
|
20231127,183800,19624733,743,743,743,743,0
|
|
20231127,183700,19624733,743,743,743,743,0
|
|
20231127,183600,19624733,743,743,743,743,0
|
|
20231127,183500,19624733,743,743,743,743,0
|
|
20231127,183400,19624733,743,743,743,743,0
|
|
20231127,183300,19624733,743,743,743,743,0
|
|
20231127,183200,19624733,743,743,743,743,0
|
|
20231127,183100,19624733,743,743,743,743,0
|
|
20231127,183000,19624733,743,743,743,743,0
|
|
20231127,182900,19624733,743,743,743,743,0
|
|
20231127,182800,19624733,743,743,743,743,0
|
|
20231127,182700,19624733,743,743,743,743,0
|
|
20231127,182600,19624733,743,743,743,743,0
|
|
20231127,182500,19624733,743,743,743,743,926
|
|
20231127,182400,19624733,743,743,743,743,0
|
|
20231127,182300,19624733,743,743,743,743,0
|
|
20231127,182200,19624733,743,743,743,743,0
|
|
20231127,182100,19624733,743,743,743,743,0
|
|
20231127,182000,19624733,743,743,743,743,0
|
|
20231127,181900,19624733,743,743,743,743,0
|
|
20231127,181800,19624733,743,743,743,743,0
|
|
20231127,181700,19624733,743,743,743,743,0
|
|
20231127,181600,19624733,743,743,743,743,0
|
|
20231127,181500,19624733,743,743,743,743,0
|
|
20231127,181400,19624733,743,743,743,743,0
|
|
20231127,181300,19624733,743,743,743,743,0
|
|
20231127,181200,19624733,743,743,743,743,0
|
|
20231127,181100,19624733,743,743,743,743,0
|
|
20231127,181000,19624733,743,743,743,743,0
|
|
20231127,180900,19624733,743,743,743,743,0
|
|
20231127,180800,19624733,743,743,743,743,0
|
|
20231127,180700,19624733,743,743,743,743,0
|
|
20231127,180600,19624733,743,743,743,743,0
|
|
20231127,180500,19624733,743,743,743,743,0
|
|
20231127,180400,19624733,743,743,743,743,0
|
|
20231127,180300,19624733,743,743,743,743,0
|
|
20231127,180200,19624733,743,743,743,743,0
|
|
20231127,180100,19624733,743,743,743,743,0
|
|
20231127,180000,19624733,743,743,743,743,0
|
|
20231127,175900,19624733,743,743,743,743,0
|
|
20231127,175800,19624733,743,743,743,743,0
|
|
20231127,175700,19624733,743,743,743,743,0
|
|
20231127,175600,19624733,743,743,743,743,0
|
|
20231127,175500,19624733,743,743,743,743,926
|
|
20231127,175400,19624733,743,743,743,743,0
|
|
20231127,175300,19624733,743,743,743,743,0
|
|
20231127,175200,19624733,743,743,743,743,0
|
|
20231127,175100,19624733,743,743,743,743,0
|
|
20231127,175000,19624733,743,743,743,743,0
|
|
20231127,174900,19624733,743,743,743,743,0
|
|
20231127,174800,19624733,743,743,743,743,0
|
|
20231127,174700,19624733,743,743,743,743,0
|
|
20231127,174600,19624733,743,743,743,743,0
|
|
20231127,174500,19624733,743,743,743,743,0
|
|
20231127,174400,19624733,743,743,743,743,0
|
|
20231127,174300,19624733,743,743,743,743,0
|
|
20231127,174200,19624733,743,743,743,743,0
|
|
20231127,174100,19624733,743,743,743,743,0
|
|
20231127,174000,19624733,743,743,743,743,0
|
|
20231127,173900,19624733,743,743,743,743,0
|
|
20231127,173800,19624733,743,743,743,743,0
|
|
20231127,173700,19624733,743,743,743,743,0
|
|
20231127,173600,19624733,743,743,743,743,0
|
|
20231127,173500,19624733,743,743,743,743,0
|
|
20231127,173400,19624733,743,743,743,743,0
|
|
20231127,173300,19624733,743,743,743,743,0
|
|
20231127,173200,19624733,743,743,743,743,0
|
|
20231127,173100,19624733,743,743,743,743,0
|
|
20231127,173000,19624733,743,743,743,743,0
|
|
20231127,172900,19624733,743,743,743,743,0
|
|
20231127,172800,19624733,743,743,743,743,0
|
|
20231127,172700,19624733,743,743,743,743,0
|
|
20231127,172600,19624733,743,743,743,743,0
|
|
20231127,172500,19624733,743,743,743,743,926
|
|
20231127,172400,19624733,743,743,743,743,0
|
|
20231127,172300,19624733,743,743,743,743,0
|
|
20231127,172200,19624733,743,743,743,743,0
|
|
20231127,172100,19624733,743,743,743,743,0
|
|
20231127,172000,19624733,743,743,743,743,0
|
|
20231127,171900,19624733,743,743,743,743,0
|
|
20231127,171800,19624733,743,743,743,743,0
|
|
20231127,171700,19624733,743,743,743,743,0
|
|
20231127,171600,19624733,743,743,743,743,0
|
|
20231127,171500,19624733,743,743,743,743,0
|
|
20231127,171400,19624733,743,743,743,743,0
|
|
20231127,171300,19624733,743,743,743,743,0
|
|
20231127,171200,19624733,743,743,743,743,0
|
|
20231127,171100,19624733,743,743,743,743,0
|
|
20231127,171000,19624733,743,743,743,743,0
|
|
20231127,170900,19624733,743,743,743,743,0
|
|
20231127,170800,19624733,743,743,743,743,0
|
|
20231127,170700,19624733,743,743,743,743,0
|
|
20231127,170600,19624733,743,743,743,743,0
|
|
20231127,170500,19624733,743,743,743,743,0
|
|
20231127,170400,19624733,743,743,743,743,0
|
|
20231127,170300,19624733,743,743,743,743,0
|
|
20231127,170200,19624733,743,743,743,743,0
|
|
20231127,170100,19624733,743,743,743,743,0
|
|
20231127,170000,19624733,743,743,743,743,0
|
|
20231127,165900,19624733,743,743,743,743,0
|
|
20231127,165800,19624733,743,743,743,743,0
|
|
20231127,165700,19624733,743,743,743,743,0
|
|
20231127,165600,19624733,743,743,743,743,0
|
|
20231127,165500,19624733,743,743,743,743,926
|
|
20231127,165400,19624733,743,743,743,743,0
|
|
20231127,165300,19624733,743,743,743,743,0
|
|
20231127,165200,19624733,743,743,743,743,0
|
|
20231127,165100,19624733,743,743,743,743,0
|
|
20231127,165000,19624733,743,743,743,743,0
|
|
20231127,164900,19624733,743,743,743,743,0
|
|
20231127,164800,19624733,743,743,743,743,0
|
|
20231127,164700,19624733,743,743,743,743,0
|
|
20231127,164600,19624733,743,743,743,743,0
|
|
20231127,164500,19624733,743,743,743,743,0
|
|
20231127,164400,19624733,743,743,743,743,0
|
|
20231127,164300,19624733,743,743,743,743,0
|
|
20231127,164200,19624733,743,743,743,743,0
|
|
20231127,164100,19624733,743,743,743,743,0
|
|
20231127,164000,19624733,743,743,743,743,0
|
|
20231127,163900,19624733,743,743,743,743,0
|
|
20231127,163800,19624733,743,743,743,743,0
|
|
20231127,163700,19624733,743,743,743,743,0
|
|
20231127,163600,19624733,743,743,743,743,0
|
|
20231127,163500,19624733,743,743,743,743,0
|
|
20231127,163400,19624733,743,743,743,743,0
|
|
20231127,163300,19624733,743,743,743,743,0
|
|
20231127,163200,19624733,743,743,743,743,0
|
|
20231127,163100,19624733,743,743,743,743,0
|
|
20231127,163000,19624733,743,743,743,743,0
|
|
20231127,162900,19624733,743,743,743,743,0
|
|
20231127,162800,19624733,743,743,743,743,0
|
|
20231127,162700,19624733,743,743,743,743,0
|
|
20231127,162600,19624733,743,743,743,743,0
|
|
20231127,162500,19624733,743,743,743,743,926
|
|
20231127,162400,19624733,743,743,743,743,0
|
|
20231127,162300,19624733,743,743,743,743,0
|
|
20231127,162200,19624733,743,743,743,743,0
|
|
20231127,162100,19624733,743,743,743,743,0
|
|
20231127,162000,19624733,743,743,743,743,0
|
|
20231127,161900,19624733,743,743,743,743,0
|
|
20231127,161800,19624733,743,743,743,743,0
|
|
20231127,161700,19624733,743,743,743,743,0
|
|
20231127,161600,19624733,743,743,743,743,0
|
|
20231127,161500,19624733,743,743,743,743,0
|
|
20231127,161400,19624733,743,743,743,743,0
|
|
20231127,161300,19624733,743,743,743,743,0
|
|
20231127,161200,19624733,743,743,743,743,0
|
|
20231127,161100,19624733,743,743,743,743,0
|
|
20231127,161000,19624733,743,743,743,743,0
|
|
20231127,160900,19624733,743,743,743,743,0
|
|
20231127,160800,19624733,743,743,743,743,0
|
|
20231127,160700,19624733,743,743,743,743,0
|
|
20231127,160600,19624733,743,743,743,743,0
|
|
20231127,160500,19624733,743,743,743,743,0
|
|
20231127,160400,19624733,743,743,743,743,0
|
|
20231127,160300,19624733,743,743,743,743,0
|
|
20231127,160200,19624733,743,743,743,743,0
|
|
20231127,160100,19624733,743,743,743,743,0
|
|
20231127,160000,19624733,743,743,743,743,0
|
|
20231127,155900,19624733,743,743,743,743,0
|
|
20231127,155800,19624733,743,743,743,743,0
|
|
20231127,155700,19624733,743,743,743,743,0
|
|
20231127,155600,19624733,743,743,743,743,0
|
|
20231127,155500,19624733,743,743,743,743,926
|
|
20231127,155400,19624733,743,743,743,743,0
|
|
20231127,155300,19624733,743,743,743,743,0
|
|
20231127,155200,19624733,743,743,743,743,0
|
|
20231127,155100,19624733,743,743,743,743,0
|
|
20231127,155000,19624733,743,743,743,743,0
|
|
20231127,154900,19624733,743,743,743,743,0
|
|
20231127,154800,19624733,743,743,743,743,0
|
|
20231127,154700,19624733,743,743,743,743,0
|
|
20231127,154600,19624733,743,743,743,743,0
|
|
20231127,154500,19624733,743,743,743,743,0
|
|
20231127,154400,19624733,743,743,743,743,0
|
|
20231127,154300,19624733,743,743,743,743,0
|
|
20231127,154200,19624733,743,743,743,743,0
|
|
20231127,154100,19624733,743,743,743,743,0
|
|
20231127,154000,19624733,743,743,743,743,0
|
|
20231127,153900,19624733,743,743,743,743,0
|
|
20231127,153800,19624733,743,743,743,743,0
|
|
20231127,153700,19624733,743,743,743,743,0
|
|
20231127,153600,19624733,743,743,743,743,0
|
|
20231127,153500,19624733,743,743,743,743,0
|
|
20231127,153400,19624733,743,743,743,743,0
|
|
20231127,153300,19624733,743,743,743,743,0
|
|
20231127,153200,19624733,743,743,743,743,0
|
|
20231127,153100,19624733,743,743,743,743,0
|
|
20231127,153000,19624733,743,743,743,743,926
|
|
20231127,152900,18936715,736,736,736,736,0
|
|
20231127,152800,18936715,736,736,736,736,0
|
|
20231127,152700,18936715,736,736,736,736,0
|
|
20231127,152600,18936715,736,736,736,736,0
|
|
20231127,152500,18936715,736,736,736,736,0
|
|
20231127,152400,18936715,736,736,736,736,0
|
|
20231127,152300,18936715,736,736,736,736,0
|
|
20231127,152200,18936715,736,736,736,736,0
|
|
20231127,152100,18936715,736,736,736,736,0
|
|
20231127,152000,18936715,736,736,736,736,0
|
|
20231127,151900,18936715,736,736,736,736,764
|
|
20231127,151800,18374411,736,736,736,736,209
|
|
20231127,151700,18220587,736,736,736,736,2
|
|
20231127,151600,18219115,736,736,736,736,5
|
|
20231127,151500,18215435,736,736,736,736,20
|
|
20231127,151400,18200715,736,734,736,734,72
|
|
20231127,151300,18147865,734,735,735,734,483
|
|
20231127,151200,17792893,736,736,736,736,0
|
|
20231127,151100,17792893,736,736,736,736,0
|
|
20231127,151000,17792893,736,736,736,736,0
|
|
20231127,150900,17792893,736,736,736,736,0
|
|
20231127,150800,17792893,736,736,736,736,2
|
|
20231127,150700,17791421,735,735,735,735,0
|
|
20231127,150600,17791421,735,735,735,735,0
|
|
20231127,150500,17791421,735,735,735,734,629
|
|
20231127,150400,17329700,739,739,739,739,0
|
|
20231127,150300,17329700,739,739,739,739,0
|
|
20231127,150200,17329700,739,739,739,739,0
|
|
20231127,150100,17329700,739,739,739,739,0
|
|
20231127,150000,17329700,739,739,739,739,1
|
|
20231127,145900,17328961,738,738,738,738,0
|
|
20231127,145800,17328961,738,738,738,738,0
|
|
20231127,145700,17328961,738,738,738,738,1
|
|
20231127,145600,17328223,735,735,735,735,0
|
|
20231127,145500,17328223,735,735,735,735,0
|
|
20231127,145400,17328223,735,735,735,735,0
|
|
20231127,145300,17328223,735,735,735,735,0
|
|
20231127,145200,17328223,735,735,735,735,0
|
|
20231127,145100,17328223,735,735,735,735,0
|
|
20231127,145000,17328223,735,735,735,735,50
|
|
20231127,144900,17291473,738,738,738,738,0
|
|
20231127,144800,17291473,738,738,738,738,0
|
|
20231127,144700,17291473,738,738,738,738,0
|
|
20231127,144600,17291473,738,738,738,738,0
|
|
20231127,144500,17291473,738,738,738,738,0
|
|
20231127,144400,17291473,738,738,738,738,1
|
|
20231127,144300,17290735,736,736,736,736,0
|
|
20231127,144200,17290735,736,736,736,736,0
|
|
20231127,144100,17290735,736,736,736,736,0
|
|
20231127,144000,17290735,736,736,736,736,0
|
|
20231127,143900,17290735,736,736,736,736,1
|
|
20231127,143800,17289999,735,735,735,735,0
|
|
20231127,143700,17289999,735,735,735,735,0
|
|
20231127,143600,17289999,735,735,735,735,0
|
|
20231127,143500,17289999,735,735,735,735,0
|
|
20231127,143400,17289999,735,735,735,735,0
|
|
20231127,143300,17289999,735,735,735,735,0
|
|
20231127,143200,17289999,735,735,735,735,0
|
|
20231127,143100,17289999,735,735,735,735,21
|
|
20231127,143000,17274564,739,739,739,739,0
|
|
20231127,142900,17274564,739,739,739,739,0
|
|
20231127,142800,17274564,739,739,739,739,0
|
|
20231127,142700,17274564,739,739,739,739,0
|
|
20231127,142600,17274564,739,739,739,739,0
|
|
20231127,142500,17274564,739,739,739,739,0
|
|
20231127,142400,17274564,739,739,739,739,0
|
|
20231127,142300,17274564,739,739,739,739,0
|
|
20231127,142200,17274564,739,739,739,739,1
|
|
20231127,142100,17273825,739,739,739,739,0
|
|
20231127,142000,17273825,739,739,739,739,1
|
|
20231127,141900,17273086,738,738,738,738,0
|
|
20231127,141800,17273086,738,738,738,738,0
|
|
20231127,141700,17273086,738,738,738,738,0
|
|
20231127,141600,17273086,738,738,738,738,0
|
|
20231127,141500,17273086,738,738,738,738,20
|
|
20231127,141400,17258326,735,735,735,735,0
|
|
20231127,141300,17258326,735,735,735,735,0
|
|
20231127,141200,17258326,735,735,735,735,0
|
|
20231127,141100,17258326,735,735,735,735,0
|
|
20231127,141000,17258326,735,735,735,735,0
|
|
20231127,140900,17258326,735,735,735,735,0
|
|
20231127,140800,17258326,735,735,735,735,0
|
|
20231127,140700,17258326,735,735,735,735,0
|
|
20231127,140600,17258326,735,735,735,735,0
|
|
20231127,140500,17258326,735,735,735,735,0
|
|
20231127,140400,17258326,735,735,735,735,0
|
|
20231127,140300,17258326,735,735,735,735,0
|
|
20231127,140200,17258326,735,735,735,735,0
|
|
20231127,140100,17258326,735,735,735,735,0
|
|
20231127,140000,17258326,735,736,736,735,483
|
|
20231127,135900,16903316,739,739,739,739,0
|
|
20231127,135800,16903316,739,739,739,739,0
|
|
20231127,135700,16903316,739,739,739,739,0
|
|
20231127,135600,16903316,739,739,739,739,0
|
|
20231127,135500,16903316,739,739,739,739,0
|
|
20231127,135400,16903316,739,739,739,739,0
|
|
20231127,135300,16903316,739,739,739,739,0
|
|
20231127,135200,16903316,739,739,739,739,0
|
|
20231127,135100,16903316,739,739,739,739,0
|
|
20231127,135000,16903316,739,739,739,739,0
|
|
20231127,134900,16903316,739,739,739,739,0
|
|
20231127,134800,16903316,739,739,739,739,0
|
|
20231127,134700,16903316,739,739,739,739,0
|
|
20231127,134600,16903316,739,739,739,739,0
|
|
20231127,134500,16903316,739,739,739,739,0
|
|
20231127,134400,16903316,739,739,739,739,0
|
|
20231127,134300,16903316,739,739,739,739,0
|
|
20231127,134200,16903316,739,739,739,739,0
|
|
20231127,134100,16903316,739,739,739,739,0
|
|
20231127,134000,16903316,739,739,739,739,0
|
|
20231127,133900,16903316,739,739,739,739,0
|
|
20231127,133800,16903316,739,739,739,739,0
|
|
20231127,133700,16903316,739,739,739,739,0
|
|
20231127,133600,16903316,739,739,739,739,0
|
|
20231127,133500,16903316,739,739,739,739,0
|
|
20231127,133400,16903316,739,739,739,739,0
|
|
20231127,133300,16903316,739,739,739,739,0
|
|
20231127,133200,16903316,739,739,739,739,0
|
|
20231127,133100,16903316,739,739,739,739,0
|
|
20231127,133000,16903316,739,739,739,739,0
|
|
20231127,132900,16903316,739,739,739,739,0
|
|
20231127,132800,16903316,739,739,739,739,0
|
|
20231127,132700,16903316,739,739,739,739,0
|
|
20231127,132600,16903316,739,739,739,739,0
|
|
20231127,132500,16903316,739,739,739,739,0
|
|
20231127,132400,16903316,739,739,739,739,0
|
|
20231127,132300,16903316,739,739,739,739,0
|
|
20231127,132200,16903316,739,739,739,739,0
|
|
20231127,132100,16903316,739,739,739,739,0
|
|
20231127,132000,16903316,739,739,739,739,0
|
|
20231127,131900,16903316,739,739,739,739,0
|
|
20231127,131800,16903316,739,739,739,739,0
|
|
20231127,131700,16903316,739,739,739,739,0
|
|
20231127,131600,16903316,739,739,739,739,0
|
|
20231127,131500,16903316,739,739,739,739,0
|
|
20231127,131400,16903316,739,739,739,739,0
|
|
20231127,131300,16903316,739,739,739,739,0
|
|
20231127,131200,16903316,739,739,739,739,0
|
|
20231127,131100,16903316,739,739,739,739,0
|
|
20231127,131000,16903316,739,739,739,739,0
|
|
20231127,130900,16903316,739,739,739,739,0
|
|
20231127,130800,16903316,739,739,739,739,0
|
|
20231127,130700,16903316,739,739,739,739,0
|
|
20231127,130600,16903316,739,739,739,739,0
|
|
20231127,130500,16903316,739,739,739,739,0
|
|
20231127,130400,16903316,739,739,739,739,0
|
|
20231127,130300,16903316,739,739,739,739,0
|
|
20231127,130200,16903316,739,739,739,739,0
|
|
20231127,130100,16903316,739,739,739,739,0
|
|
20231127,130000,16903316,739,739,739,739,0
|
|
20231127,125900,16903316,739,739,739,739,0
|
|
20231127,125800,16903316,739,739,739,739,0
|
|
20231127,125700,16903316,739,739,739,739,0
|
|
20231127,125600,16903316,739,739,739,739,0
|
|
20231127,125500,16903316,739,739,739,739,0
|
|
20231127,125400,16903316,739,739,739,739,0
|
|
20231127,125300,16903316,739,739,739,739,0
|
|
20231127,125200,16903316,739,739,739,739,0
|
|
20231127,125100,16903316,739,739,739,739,0
|
|
20231127,125000,16903316,739,739,739,739,0
|
|
20231127,124900,16903316,739,739,739,739,0
|
|
20231127,124800,16903316,739,739,739,739,0
|
|
20231127,124700,16903316,739,739,739,739,0
|
|
20231127,124600,16903316,739,739,739,739,0
|
|
20231127,124500,16903316,739,739,739,739,0
|
|
20231127,124400,16903316,739,739,739,739,0
|
|
20231127,124300,16903316,739,739,739,739,0
|
|
20231127,124200,16903316,739,739,739,739,0
|
|
20231127,124100,16903316,739,739,739,739,0
|
|
20231127,124000,16903316,739,739,739,739,0
|
|
20231127,123900,16903316,739,739,739,739,0
|
|
20231127,123800,16903316,739,739,739,739,0
|
|
20231127,123700,16903316,739,739,739,739,0
|
|
20231127,123600,16903316,739,739,739,739,0
|
|
20231127,123500,16903316,739,739,739,739,0
|
|
20231127,123400,16903316,739,739,739,739,0
|
|
20231127,123300,16903316,739,739,739,739,0
|
|
20231127,123200,16903316,739,739,739,739,0
|
|
20231127,123100,16903316,739,739,739,739,0
|
|
20231127,123000,16903316,739,739,739,739,0
|
|
20231127,122900,16903316,739,739,739,739,0
|
|
20231127,122800,16903316,739,739,739,739,0
|
|
20231127,122700,16903316,739,741,741,739,4
|
|
20231127,122600,16900358,742,742,742,742,0
|
|
20231127,122500,16900358,742,742,742,742,0
|
|
20231127,122400,16900358,742,742,742,742,0
|
|
20231127,122300,16900358,742,742,742,742,0
|
|
20231127,122200,16900358,742,742,742,742,0
|
|
20231127,122100,16900358,742,742,742,742,0
|
|
20231127,122000,16900358,742,742,742,742,0
|
|
20231127,121900,16900358,742,742,742,742,0
|
|
20231127,121800,16900358,742,742,742,742,0
|
|
20231127,121700,16900358,742,742,742,742,0
|
|
20231127,121600,16900358,742,742,742,742,0
|
|
20231127,121500,16900358,742,742,742,742,0
|
|
20231127,121400,16900358,742,742,742,742,0
|
|
20231127,121300,16900358,742,742,742,742,0
|
|
20231127,121200,16900358,742,742,742,742,0
|
|
20231127,121100,16900358,742,742,742,742,0
|
|
20231127,121000,16900358,742,742,742,742,0
|
|
20231127,120900,16900358,742,742,742,742,0
|
|
20231127,120800,16900358,742,742,742,742,0
|
|
20231127,120700,16900358,742,742,742,742,0
|
|
20231127,120600,16900358,742,742,742,742,0
|
|
20231127,120500,16900358,742,742,742,742,0
|
|
20231127,120400,16900358,742,742,742,742,0
|
|
20231127,120300,16900358,742,742,742,742,0
|
|
20231127,120200,16900358,742,742,742,742,0
|
|
20231127,120100,16900358,742,742,742,742,0
|
|
20231127,120000,16900358,742,742,742,742,0
|
|
20231127,115900,16900358,742,742,742,742,0
|
|
20231127,115800,16900358,742,742,742,742,0
|
|
20231127,115700,16900358,742,742,742,742,0
|
|
20231127,115600,16900358,742,742,742,742,0
|
|
20231127,115500,16900358,742,742,742,742,0
|
|
20231127,115400,16900358,742,742,742,742,0
|
|
20231127,115300,16900358,742,742,742,742,0
|
|
20231127,115200,16900358,742,742,742,742,0
|
|
20231127,115100,16900358,742,742,742,742,0
|
|
20231127,115000,16900358,742,742,742,742,0
|
|
20231127,114900,16900358,742,742,742,742,0
|
|
20231127,114800,16900358,742,742,742,742,0
|
|
20231127,114700,16900358,742,742,742,742,0
|
|
20231127,114600,16900358,742,742,742,742,13
|
|
20231127,114500,16890712,742,742,742,742,0
|
|
20231127,114400,16890712,742,742,742,742,0
|
|
20231127,114300,16890712,742,742,742,742,0
|
|
20231127,114200,16890712,742,742,742,742,0
|
|
20231127,114100,16890712,742,742,742,742,0
|
|
20231127,114000,16890712,742,742,742,742,0
|
|
20231127,113900,16890712,742,742,742,742,0
|
|
20231127,113800,16890712,742,742,742,742,0
|
|
20231127,113700,16890712,742,742,742,742,0
|
|
20231127,113600,16890712,742,742,742,742,0
|
|
20231127,113500,16890712,742,742,742,742,0
|
|
20231127,113400,16890712,742,742,742,742,0
|
|
20231127,113300,16890712,742,742,742,742,0
|
|
20231127,113200,16890712,742,742,742,742,0
|
|
20231127,113100,16890712,742,742,742,742,0
|
|
20231127,113000,16890712,742,742,742,742,0
|
|
20231127,112900,16890712,742,742,742,742,0
|
|
20231127,112800,16890712,742,742,742,742,5
|
|
20231127,112700,16887002,742,742,742,742,5
|
|
20231127,112600,16883292,745,745,745,745,0
|
|
20231127,112500,16883292,745,745,745,745,0
|
|
20231127,112400,16883292,745,745,745,745,0
|
|
20231127,112300,16883292,745,745,745,745,0
|
|
20231127,112200,16883292,745,745,745,745,0
|
|
20231127,112100,16883292,745,745,745,745,0
|
|
20231127,112000,16883292,745,745,745,745,0
|
|
20231127,111900,16883292,745,745,745,745,0
|
|
20231127,111800,16883292,745,745,745,745,0
|
|
20231127,111700,16883292,745,745,745,745,0
|
|
20231127,111600,16883292,745,745,745,745,0
|
|
20231127,111500,16883292,745,745,745,745,0
|
|
20231127,111400,16883292,745,745,745,745,0
|
|
20231127,111300,16883292,745,729,745,729,2000
|
|
20231127,111200,15407306,730,730,730,730,0
|
|
20231127,111100,15407306,730,730,730,730,0
|
|
20231127,111000,15407306,730,730,730,730,0
|
|
20231127,110900,15407306,730,730,730,730,0
|
|
20231127,110800,15407306,730,730,730,730,1
|
|
20231127,110700,15406576,729,729,729,729,0
|
|
20231127,110600,15406576,729,729,729,729,0
|
|
20231127,110500,15406576,729,729,729,729,0
|
|
20231127,110400,15406576,729,729,729,729,0
|
|
20231127,110300,15406576,729,729,729,729,1
|
|
20231127,110200,15405847,722,722,722,722,0
|
|
20231127,110100,15405847,722,722,722,722,0
|
|
20231127,110000,15405847,722,722,722,722,0
|
|
20231127,105900,15405847,722,722,722,722,0
|
|
20231127,105800,15405847,722,722,722,722,0
|
|
20231127,105700,15405847,722,722,722,722,0
|
|
20231127,105600,15405847,722,722,722,722,0
|
|
20231127,105500,15405847,722,722,722,722,0
|
|
20231127,105400,15405847,722,722,722,722,0
|
|
20231127,105300,15405847,722,722,722,722,534
|
|
20231127,105200,15020299,722,722,722,722,157
|
|
20231127,105100,14906945,722,723,723,722,1305
|
|
20231127,105000,13964721,722,724,724,722,63
|
|
20231127,104900,13919217,723,723,723,723,0
|
|
20231127,104800,13919217,723,723,723,723,0
|
|
20231127,104700,13919217,723,723,723,723,1
|
|
20231127,104600,13918494,721,721,721,721,0
|
|
20231127,104500,13918494,721,721,721,721,0
|
|
20231127,104400,13918494,721,721,721,721,0
|
|
20231127,104300,13918494,721,725,725,721,1092
|
|
20231127,104200,13128818,725,725,725,725,26
|
|
20231127,104100,13109968,727,727,727,727,0
|
|
20231127,104000,13109968,727,727,727,727,0
|
|
20231127,103900,13109968,727,727,727,727,4
|
|
20231127,103800,13107060,727,727,727,727,0
|
|
20231127,103700,13107060,727,727,727,727,0
|
|
20231127,103600,13107060,727,726,727,726,319
|
|
20231127,103500,12875389,726,726,726,726,0
|
|
20231127,103400,12875389,726,726,726,726,0
|
|
20231127,103300,12875389,726,726,726,726,0
|
|
20231127,103200,12875389,726,726,726,726,17
|
|
20231127,103100,12863047,730,730,730,730,0
|
|
20231127,103000,12863047,730,730,730,730,0
|
|
20231127,102900,12863047,730,730,730,730,0
|
|
20231127,102800,12863047,730,730,730,730,0
|
|
20231127,102700,12863047,730,730,730,730,0
|
|
20231127,102600,12863047,730,730,730,730,0
|
|
20231127,102500,12863047,730,723,730,722,27
|
|
20231127,102400,12843537,727,727,727,727,245
|
|
20231127,102300,12665422,727,727,727,727,0
|
|
20231127,102200,12665422,727,727,727,727,0
|
|
20231127,102100,12665422,727,727,727,727,0
|
|
20231127,102000,12665422,727,729,729,727,38
|
|
20231127,101900,12637794,733,733,733,733,0
|
|
20231127,101800,12637794,733,733,733,733,0
|
|
20231127,101700,12637794,733,733,733,733,1
|
|
20231127,101600,12637061,727,727,727,727,0
|
|
20231127,101500,12637061,727,733,733,727,716
|
|
20231127,101400,12115833,737,737,737,737,0
|
|
20231127,101300,12115833,737,737,737,737,0
|
|
20231127,101200,12115833,737,737,737,737,1
|
|
20231127,101100,12115096,734,734,734,734,272
|
|
20231127,101000,11915448,743,740,743,740,2
|
|
20231127,100900,11913965,730,732,732,730,54
|
|
20231127,100800,11874542,745,745,745,745,0
|
|
20231127,100700,11874542,745,731,745,731,10181
|
|
20231127,100600,4308005,731,730,731,730,33
|
|
20231127,100500,4283907,730,730,730,730,0
|
|
20231127,100400,4283907,730,728,730,728,196
|
|
20231127,100300,4141004,728,741,741,728,46
|
|
20231127,100200,4107490,707,728,728,707,4172
|
|
20231127,100100,1114145,743,743,743,743,0
|
|
20231127,100000,1114145,743,743,743,743,0
|
|
20231127,095900,1114145,743,743,743,743,0
|
|
20231127,095800,1114145,743,743,743,743,0
|
|
20231127,095700,1114145,743,743,743,743,0
|
|
20231127,095600,1114145,743,743,743,743,0
|
|
20231127,095500,1114145,743,743,743,743,0
|
|
20231127,095400,1114145,743,743,743,743,0
|
|
20231127,095300,1114145,743,743,743,743,0
|
|
20231127,095200,1114145,743,743,743,743,0
|
|
20231127,095100,1114145,743,743,743,743,0
|
|
20231127,095000,1114145,743,743,743,743,1
|
|
20231127,094900,1113402,742,742,742,742,673
|
|
20231127,094800,614036,742,742,742,742,0
|
|
20231127,094700,614036,742,742,742,742,0
|
|
20231127,094600,614036,742,742,742,742,0
|
|
20231127,094500,614036,742,742,742,742,0
|
|
20231127,094400,614036,742,742,742,742,0
|
|
20231127,094300,614036,742,742,742,742,0
|
|
20231127,094200,614036,742,742,742,742,1
|
|
20231127,094100,613294,742,742,742,742,0
|
|
20231127,094000,613294,742,742,742,742,0
|
|
20231127,093900,613294,742,742,742,742,0
|
|
20231127,093800,613294,742,742,742,742,0
|
|
20231127,093700,613294,742,742,742,742,0
|
|
20231127,093600,613294,742,742,742,742,0
|
|
20231127,093500,613294,742,742,742,742,1
|
|
20231127,093400,612552,741,741,741,741,0
|
|
20231127,093300,612552,741,741,741,741,0
|
|
20231127,093200,612552,741,741,741,741,0
|
|
20231127,093100,612552,741,741,741,741,0
|
|
20231127,093000,612552,741,741,741,741,0
|
|
20231127,092900,612552,741,741,741,741,0
|
|
20231127,092800,612552,741,741,741,741,0
|
|
20231127,092700,612552,741,741,741,741,0
|
|
20231127,092600,612552,741,741,741,741,0
|
|
20231127,092500,612552,741,741,741,741,0
|
|
20231127,092400,612552,741,741,741,741,0
|
|
20231127,092300,612552,741,741,741,741,0
|
|
20231127,092200,612552,741,741,741,741,0
|
|
20231127,092100,612552,741,741,741,741,0
|
|
20231127,092000,612552,741,741,741,741,0
|
|
20231127,091900,612552,741,741,741,741,0
|
|
20231127,091800,612552,741,741,741,741,0
|
|
20231127,091700,612552,741,741,741,741,24
|
|
20231127,091600,594768,741,741,741,741,0
|
|
20231127,091500,594768,741,741,741,741,0
|
|
20231127,091400,594768,741,741,741,741,0
|
|
20231127,091300,594768,741,741,741,741,28
|
|
20231127,091200,574020,741,741,741,741,0
|
|
20231127,091100,574020,741,743,745,741,686
|
|
20231127,091000,63052,740,740,740,740,0
|
|
20231127,090900,63052,740,740,740,740,0
|
|
20231127,090800,63052,740,740,740,740,0
|
|
20231127,090700,63052,740,740,740,740,0
|
|
20231127,090600,63052,740,740,740,740,1
|
|
20231127,090500,62312,741,741,741,741,38
|
|
20231127,090400,34154,741,741,741,741,0
|
|
20231127,090300,34154,741,741,741,741,0
|
|
20231127,090200,34154,741,741,741,741,0
|
|
20231127,090100,34154,741,741,741,741,0
|
|
20231127,090000,34154,741,743,743,741,46
|