631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,192800,43152166,733,733,733,733,11
|
|
20240103,192700,43152166,733,733,733,733,0
|
|
20240103,192600,43152166,733,733,733,733,0
|
|
20240103,192500,43152166,733,733,733,733,0
|
|
20240103,192400,43152166,733,733,733,733,0
|
|
20240103,192300,43152166,733,733,733,733,0
|
|
20240103,192200,43152166,733,733,733,733,0
|
|
20240103,192100,43152166,733,733,733,733,0
|
|
20240103,192000,43152166,733,733,733,733,0
|
|
20240103,191900,43152166,733,733,733,733,0
|
|
20240103,191800,43152166,733,733,733,733,0
|
|
20240103,191700,43152166,733,733,733,733,0
|
|
20240103,191600,43152166,733,733,733,733,0
|
|
20240103,191500,43152166,733,733,733,733,0
|
|
20240103,191400,43152166,733,733,733,733,0
|
|
20240103,191300,43152166,733,733,733,733,0
|
|
20240103,191200,43152166,733,733,733,733,0
|
|
20240103,191100,43152166,733,733,733,733,0
|
|
20240103,191000,43152166,733,733,733,733,0
|
|
20240103,190900,43152166,733,733,733,733,0
|
|
20240103,190800,43152166,733,733,733,733,0
|
|
20240103,190700,43152166,733,733,733,733,0
|
|
20240103,190600,43152166,733,733,733,733,0
|
|
20240103,190500,43152166,733,733,733,733,0
|
|
20240103,190400,43152166,733,733,733,733,0
|
|
20240103,190300,43152166,733,733,733,733,0
|
|
20240103,190200,43152166,733,733,733,733,0
|
|
20240103,190100,43152166,733,733,733,733,0
|
|
20240103,190000,43152166,733,733,733,733,0
|
|
20240103,185900,43152166,733,733,733,733,0
|
|
20240103,185800,43152166,733,733,733,733,11
|
|
20240103,185700,43152166,733,733,733,733,0
|
|
20240103,185600,43152166,733,733,733,733,0
|
|
20240103,185500,43152166,733,733,733,733,0
|
|
20240103,185400,43152166,733,733,733,733,0
|
|
20240103,185300,43152166,733,733,733,733,0
|
|
20240103,185200,43152166,733,733,733,733,0
|
|
20240103,185100,43152166,733,733,733,733,0
|
|
20240103,185000,43152166,733,733,733,733,0
|
|
20240103,184900,43152166,733,733,733,733,0
|
|
20240103,184800,43152166,733,733,733,733,0
|
|
20240103,184700,43152166,733,733,733,733,0
|
|
20240103,184600,43152166,733,733,733,733,0
|
|
20240103,184500,43152166,733,733,733,733,0
|
|
20240103,184400,43152166,733,733,733,733,0
|
|
20240103,184300,43152166,733,733,733,733,0
|
|
20240103,184200,43152166,733,733,733,733,0
|
|
20240103,184100,43152166,733,733,733,733,0
|
|
20240103,184000,43152166,733,733,733,733,0
|
|
20240103,183900,43152166,733,733,733,733,0
|
|
20240103,183800,43152166,733,733,733,733,0
|
|
20240103,183700,43152166,733,733,733,733,0
|
|
20240103,183600,43152166,733,733,733,733,0
|
|
20240103,183500,43152166,733,733,733,733,0
|
|
20240103,183400,43152166,733,733,733,733,0
|
|
20240103,183300,43152166,733,733,733,733,0
|
|
20240103,183200,43152166,733,733,733,733,0
|
|
20240103,183100,43152166,733,733,733,733,0
|
|
20240103,183000,43152166,733,733,733,733,0
|
|
20240103,182900,43152166,733,733,733,733,0
|
|
20240103,182800,43152166,733,733,733,733,11
|
|
20240103,182700,43152166,733,733,733,733,0
|
|
20240103,182600,43152166,733,733,733,733,0
|
|
20240103,182500,43152166,733,733,733,733,0
|
|
20240103,182400,43152166,733,733,733,733,0
|
|
20240103,182300,43152166,733,733,733,733,0
|
|
20240103,182200,43152166,733,733,733,733,0
|
|
20240103,182100,43152166,733,733,733,733,0
|
|
20240103,182000,43152166,733,733,733,733,0
|
|
20240103,181900,43152166,733,733,733,733,0
|
|
20240103,181800,43152166,733,733,733,733,0
|
|
20240103,181700,43152166,733,733,733,733,0
|
|
20240103,181600,43152166,733,733,733,733,0
|
|
20240103,181500,43152166,733,733,733,733,0
|
|
20240103,181400,43152166,733,733,733,733,0
|
|
20240103,181300,43152166,733,733,733,733,0
|
|
20240103,181200,43152166,733,733,733,733,0
|
|
20240103,181100,43152166,733,733,733,733,0
|
|
20240103,181000,43152166,733,733,733,733,0
|
|
20240103,180900,43152166,733,733,733,733,0
|
|
20240103,180800,43152166,733,733,733,733,0
|
|
20240103,180700,43152166,733,733,733,733,0
|
|
20240103,180600,43152166,733,733,733,733,0
|
|
20240103,180500,43152166,733,733,733,733,0
|
|
20240103,180400,43152166,733,733,733,733,0
|
|
20240103,180300,43152166,733,733,733,733,0
|
|
20240103,180200,43152166,733,733,733,733,0
|
|
20240103,180100,43152166,733,733,733,733,0
|
|
20240103,180000,43152166,733,733,733,733,0
|
|
20240103,175900,43152166,733,733,733,733,0
|
|
20240103,175800,43152166,733,733,733,733,11
|
|
20240103,175700,43152166,733,733,733,733,0
|
|
20240103,175600,43152166,733,733,733,733,0
|
|
20240103,175500,43152166,733,733,733,733,0
|
|
20240103,175400,43152166,733,733,733,733,0
|
|
20240103,175300,43152166,733,733,733,733,0
|
|
20240103,175200,43152166,733,733,733,733,0
|
|
20240103,175100,43152166,733,733,733,733,0
|
|
20240103,175000,43152166,733,733,733,733,0
|
|
20240103,174900,43152166,733,733,733,733,0
|
|
20240103,174800,43152166,733,733,733,733,0
|
|
20240103,174700,43152166,733,733,733,733,0
|
|
20240103,174600,43152166,733,733,733,733,0
|
|
20240103,174500,43152166,733,733,733,733,0
|
|
20240103,174400,43152166,733,733,733,733,0
|
|
20240103,174300,43152166,733,733,733,733,0
|
|
20240103,174200,43152166,733,733,733,733,0
|
|
20240103,174100,43152166,733,733,733,733,0
|
|
20240103,174000,43152166,733,733,733,733,0
|
|
20240103,173900,43152166,733,733,733,733,0
|
|
20240103,173800,43152166,733,733,733,733,0
|
|
20240103,173700,43152166,733,733,733,733,0
|
|
20240103,173600,43152166,733,733,733,733,0
|
|
20240103,173500,43152166,733,733,733,733,0
|
|
20240103,173400,43152166,733,733,733,733,0
|
|
20240103,173300,43152166,733,733,733,733,0
|
|
20240103,173200,43152166,733,733,733,733,0
|
|
20240103,173100,43152166,733,733,733,733,0
|
|
20240103,173000,43152166,733,733,733,733,0
|
|
20240103,172900,43152166,733,733,733,733,0
|
|
20240103,172800,43152166,733,733,733,733,11
|
|
20240103,172700,43152166,733,733,733,733,0
|
|
20240103,172600,43152166,733,733,733,733,0
|
|
20240103,172500,43152166,733,733,733,733,0
|
|
20240103,172400,43152166,733,733,733,733,0
|
|
20240103,172300,43152166,733,733,733,733,0
|
|
20240103,172200,43152166,733,733,733,733,0
|
|
20240103,172100,43152166,733,733,733,733,0
|
|
20240103,172000,43152166,733,733,733,733,0
|
|
20240103,171900,43152166,733,733,733,733,0
|
|
20240103,171800,43152166,733,733,733,733,0
|
|
20240103,171700,43152166,733,733,733,733,0
|
|
20240103,171600,43152166,733,733,733,733,0
|
|
20240103,171500,43152166,733,733,733,733,0
|
|
20240103,171400,43152166,733,733,733,733,0
|
|
20240103,171300,43152166,733,733,733,733,0
|
|
20240103,171200,43152166,733,733,733,733,0
|
|
20240103,171100,43152166,733,733,733,733,0
|
|
20240103,171000,43152166,733,733,733,733,0
|
|
20240103,170900,43152166,733,733,733,733,0
|
|
20240103,170800,43152166,733,733,733,733,0
|
|
20240103,170700,43152166,733,733,733,733,0
|
|
20240103,170600,43152166,733,733,733,733,0
|
|
20240103,170500,43152166,733,733,733,733,0
|
|
20240103,170400,43152166,733,733,733,733,0
|
|
20240103,170300,43152166,733,733,733,733,0
|
|
20240103,170200,43152166,733,733,733,733,0
|
|
20240103,170100,43152166,733,733,733,733,0
|
|
20240103,170000,43152166,733,733,733,733,0
|
|
20240103,165900,43152166,733,733,733,733,0
|
|
20240103,165800,43152166,733,733,733,733,11
|
|
20240103,165700,43152166,733,733,733,733,0
|
|
20240103,165600,43152166,733,733,733,733,0
|
|
20240103,165500,43152166,733,733,733,733,0
|
|
20240103,165400,43152166,733,733,733,733,0
|
|
20240103,165300,43152166,733,733,733,733,0
|
|
20240103,165200,43152166,733,733,733,733,0
|
|
20240103,165100,43152166,733,733,733,733,0
|
|
20240103,165000,43152166,733,733,733,733,0
|
|
20240103,164900,43152166,733,733,733,733,0
|
|
20240103,164800,43152166,733,733,733,733,0
|
|
20240103,164700,43152166,733,733,733,733,0
|
|
20240103,164600,43152166,733,733,733,733,0
|
|
20240103,164500,43152166,733,733,733,733,0
|
|
20240103,164400,43152166,733,733,733,733,0
|
|
20240103,164300,43152166,733,733,733,733,0
|
|
20240103,164200,43152166,733,733,733,733,0
|
|
20240103,164100,43152166,733,733,733,733,0
|
|
20240103,164000,43152166,733,733,733,733,0
|
|
20240103,163900,43152166,733,733,733,733,0
|
|
20240103,163800,43152166,733,733,733,733,0
|
|
20240103,163700,43152166,733,733,733,733,0
|
|
20240103,163600,43152166,733,733,733,733,0
|
|
20240103,163500,43152166,733,733,733,733,0
|
|
20240103,163400,43152166,733,733,733,733,0
|
|
20240103,163300,43152166,733,733,733,733,0
|
|
20240103,163200,43152166,733,733,733,733,0
|
|
20240103,163100,43152166,733,733,733,733,0
|
|
20240103,163000,43152166,733,733,733,733,0
|
|
20240103,162900,43152166,733,733,733,733,0
|
|
20240103,162800,43152166,733,733,733,733,11
|
|
20240103,162700,43152166,733,733,733,733,0
|
|
20240103,162600,43152166,733,733,733,733,0
|
|
20240103,162500,43152166,733,733,733,733,0
|
|
20240103,162400,43152166,733,733,733,733,0
|
|
20240103,162300,43152166,733,733,733,733,0
|
|
20240103,162200,43152166,733,733,733,733,0
|
|
20240103,162100,43152166,733,733,733,733,0
|
|
20240103,162000,43152166,733,733,733,733,0
|
|
20240103,161900,43152166,733,733,733,733,0
|
|
20240103,161800,43152166,733,733,733,733,0
|
|
20240103,161700,43152166,733,733,733,733,0
|
|
20240103,161600,43152166,733,733,733,733,0
|
|
20240103,161500,43152166,733,733,733,733,0
|
|
20240103,161400,43152166,733,733,733,733,0
|
|
20240103,161300,43152166,733,733,733,733,0
|
|
20240103,161200,43152166,733,733,733,733,0
|
|
20240103,161100,43152166,733,733,733,733,0
|
|
20240103,161000,43152166,733,733,733,733,0
|
|
20240103,160900,43152166,733,733,733,733,0
|
|
20240103,160800,43152166,733,733,733,733,0
|
|
20240103,160700,43152166,733,733,733,733,0
|
|
20240103,160600,43152166,733,733,733,733,0
|
|
20240103,160500,43152166,733,733,733,733,0
|
|
20240103,160400,43152166,733,733,733,733,0
|
|
20240103,160300,43152166,733,733,733,733,0
|
|
20240103,160200,43152166,733,733,733,733,0
|
|
20240103,160100,43152166,733,733,733,733,0
|
|
20240103,160000,43152166,733,733,733,733,0
|
|
20240103,155900,43152166,733,733,733,733,0
|
|
20240103,155800,43152166,733,733,733,733,11
|
|
20240103,155700,43152166,733,733,733,733,0
|
|
20240103,155600,43152166,733,733,733,733,0
|
|
20240103,155500,43152166,733,733,733,733,0
|
|
20240103,155400,43152166,733,733,733,733,0
|
|
20240103,155300,43152166,733,733,733,733,0
|
|
20240103,155200,43152166,733,733,733,733,0
|
|
20240103,155100,43152166,733,733,733,733,0
|
|
20240103,155000,43152166,733,733,733,733,0
|
|
20240103,154900,43152166,733,733,733,733,0
|
|
20240103,154800,43152166,733,733,733,733,0
|
|
20240103,154700,43152166,733,733,733,733,0
|
|
20240103,154600,43152166,733,733,733,733,0
|
|
20240103,154500,43152166,733,733,733,733,0
|
|
20240103,154400,43152166,733,733,733,733,0
|
|
20240103,154300,43152166,733,733,733,733,0
|
|
20240103,154200,43152166,733,733,733,733,0
|
|
20240103,154100,43152166,733,733,733,733,0
|
|
20240103,154000,43152166,733,733,733,733,0
|
|
20240103,153900,43152166,733,733,733,733,0
|
|
20240103,153800,43152166,733,733,733,733,0
|
|
20240103,153700,43152166,733,733,733,733,0
|
|
20240103,153600,43152166,733,733,733,733,0
|
|
20240103,153500,43152166,733,733,733,733,0
|
|
20240103,153400,43152166,733,733,733,733,0
|
|
20240103,153300,43152166,733,733,733,733,0
|
|
20240103,153200,43152166,733,733,733,733,0
|
|
20240103,153100,43152166,733,733,733,733,0
|
|
20240103,153000,43152166,733,733,733,733,11
|
|
20240103,152900,43144103,734,734,734,734,0
|
|
20240103,152800,43144103,734,734,734,734,0
|
|
20240103,152700,43144103,734,734,734,734,0
|
|
20240103,152600,43144103,734,734,734,734,0
|
|
20240103,152500,43144103,734,734,734,734,0
|
|
20240103,152400,43144103,734,734,734,734,0
|
|
20240103,152300,43144103,734,734,734,734,0
|
|
20240103,152200,43144103,734,734,734,734,0
|
|
20240103,152100,43144103,734,734,734,734,0
|
|
20240103,152000,43144103,734,734,734,734,0
|
|
20240103,151900,43144103,734,734,734,734,0
|
|
20240103,151800,43144103,734,734,734,734,0
|
|
20240103,151700,43144103,734,734,734,734,0
|
|
20240103,151600,43144103,734,734,734,734,13
|
|
20240103,151500,43134561,731,731,731,731,0
|
|
20240103,151400,43134561,731,731,731,731,0
|
|
20240103,151300,43134561,731,731,731,731,0
|
|
20240103,151200,43134561,731,731,731,731,0
|
|
20240103,151100,43134561,731,731,731,731,0
|
|
20240103,151000,43134561,731,731,731,731,0
|
|
20240103,150900,43134561,731,731,731,731,0
|
|
20240103,150800,43134561,731,731,731,731,10
|
|
20240103,150700,43127251,739,730,739,730,132
|
|
20240103,150600,43030136,730,730,730,730,0
|
|
20240103,150500,43030136,730,730,730,730,0
|
|
20240103,150400,43030136,730,730,730,730,0
|
|
20240103,150300,43030136,730,730,730,730,0
|
|
20240103,150200,43030136,730,730,730,730,0
|
|
20240103,150100,43030136,730,730,730,730,0
|
|
20240103,150000,43030136,730,730,730,730,0
|
|
20240103,145900,43030136,730,730,730,730,0
|
|
20240103,145800,43030136,730,730,730,730,0
|
|
20240103,145700,43030136,730,730,730,730,0
|
|
20240103,145600,43030136,730,730,730,730,100
|
|
20240103,145500,42957136,730,728,730,728,1450
|
|
20240103,145400,41899065,726,726,726,726,0
|
|
20240103,145300,41899065,726,726,726,726,0
|
|
20240103,145200,41899065,726,726,726,726,0
|
|
20240103,145100,41899065,726,726,726,726,0
|
|
20240103,145000,41899065,726,726,726,726,0
|
|
20240103,144900,41899065,726,726,726,726,0
|
|
20240103,144800,41899065,726,726,726,726,0
|
|
20240103,144700,41899065,726,726,726,726,0
|
|
20240103,144600,41899065,726,726,726,726,0
|
|
20240103,144500,41899065,726,726,726,726,0
|
|
20240103,144400,41899065,726,726,726,726,393
|
|
20240103,144300,41613747,725,725,725,725,0
|
|
20240103,144200,41613747,725,725,725,725,0
|
|
20240103,144100,41613747,725,725,725,725,2
|
|
20240103,144000,41612297,726,726,726,726,4
|
|
20240103,143900,41609393,726,726,726,726,0
|
|
20240103,143800,41609393,726,726,726,726,0
|
|
20240103,143700,41609393,726,726,726,726,0
|
|
20240103,143600,41609393,726,725,726,725,173
|
|
20240103,143500,41483895,725,725,725,725,0
|
|
20240103,143400,41483895,725,725,725,725,21
|
|
20240103,143300,41468670,725,725,725,725,0
|
|
20240103,143200,41468670,725,725,725,725,0
|
|
20240103,143100,41468670,725,725,725,725,107
|
|
20240103,143000,41391095,726,726,726,726,0
|
|
20240103,142900,41391095,726,726,726,726,0
|
|
20240103,142800,41391095,726,726,726,726,0
|
|
20240103,142700,41391095,726,726,726,726,1
|
|
20240103,142600,41390369,727,727,727,727,0
|
|
20240103,142500,41390369,727,727,727,727,0
|
|
20240103,142400,41390369,727,727,727,727,0
|
|
20240103,142300,41390369,727,727,727,727,0
|
|
20240103,142200,41390369,727,727,727,727,984
|
|
20240103,142100,40675001,727,727,727,727,0
|
|
20240103,142000,40675001,727,727,727,727,304
|
|
20240103,141900,40453993,726,726,726,726,0
|
|
20240103,141800,40453993,726,726,726,726,0
|
|
20240103,141700,40453993,726,726,726,726,0
|
|
20240103,141600,40453993,726,726,726,726,0
|
|
20240103,141500,40453993,726,726,726,726,0
|
|
20240103,141400,40453993,726,726,726,726,0
|
|
20240103,141300,40453993,726,726,726,726,0
|
|
20240103,141200,40453993,726,726,726,726,4
|
|
20240103,141100,40451089,727,727,727,727,0
|
|
20240103,141000,40451089,727,727,727,727,0
|
|
20240103,140900,40451089,727,727,727,727,0
|
|
20240103,140800,40451089,727,727,727,727,0
|
|
20240103,140700,40451089,727,727,727,727,0
|
|
20240103,140600,40451089,727,727,727,727,0
|
|
20240103,140500,40451089,727,727,727,727,0
|
|
20240103,140400,40451089,727,727,727,727,0
|
|
20240103,140300,40451089,727,727,727,727,0
|
|
20240103,140200,40451089,727,727,727,727,0
|
|
20240103,140100,40451089,727,727,727,727,0
|
|
20240103,140000,40451089,727,726,727,726,4
|
|
20240103,135900,40448183,728,728,728,728,0
|
|
20240103,135800,40448183,728,728,728,728,0
|
|
20240103,135700,40448183,728,728,728,728,0
|
|
20240103,135600,40448183,728,728,728,728,0
|
|
20240103,135500,40448183,728,728,728,728,0
|
|
20240103,135400,40448183,728,728,728,728,0
|
|
20240103,135300,40448183,728,728,728,728,0
|
|
20240103,135200,40448183,728,728,728,728,0
|
|
20240103,135100,40448183,728,728,728,728,0
|
|
20240103,135000,40448183,728,728,728,728,0
|
|
20240103,134900,40448183,728,728,728,728,0
|
|
20240103,134800,40448183,728,728,728,728,0
|
|
20240103,134700,40448183,728,728,728,728,0
|
|
20240103,134600,40448183,728,728,728,728,0
|
|
20240103,134500,40448183,728,728,728,728,0
|
|
20240103,134400,40448183,728,728,728,728,0
|
|
20240103,134300,40448183,728,728,728,728,0
|
|
20240103,134200,40448183,728,728,728,728,0
|
|
20240103,134100,40448183,728,728,728,728,0
|
|
20240103,134000,40448183,728,728,728,728,4
|
|
20240103,133900,40445271,728,728,728,728,0
|
|
20240103,133800,40445271,728,728,728,728,0
|
|
20240103,133700,40445271,728,728,728,728,0
|
|
20240103,133600,40445271,728,728,728,728,0
|
|
20240103,133500,40445271,728,728,728,728,0
|
|
20240103,133400,40445271,728,728,728,728,0
|
|
20240103,133300,40445271,728,728,728,728,0
|
|
20240103,133200,40445271,728,728,728,728,0
|
|
20240103,133100,40445271,728,728,728,728,0
|
|
20240103,133000,40445271,728,728,728,728,0
|
|
20240103,132900,40445271,728,728,728,728,0
|
|
20240103,132800,40445271,728,728,728,728,0
|
|
20240103,132700,40445271,728,728,728,728,0
|
|
20240103,132600,40445271,728,728,728,728,0
|
|
20240103,132500,40445271,728,728,728,728,0
|
|
20240103,132400,40445271,728,728,728,728,0
|
|
20240103,132300,40445271,728,728,728,728,0
|
|
20240103,132200,40445271,728,728,728,728,0
|
|
20240103,132100,40445271,728,728,728,728,0
|
|
20240103,132000,40445271,728,728,728,728,4
|
|
20240103,131900,40442359,728,728,728,728,0
|
|
20240103,131800,40442359,728,728,728,728,0
|
|
20240103,131700,40442359,728,728,728,728,0
|
|
20240103,131600,40442359,728,728,728,728,0
|
|
20240103,131500,40442359,728,728,728,728,0
|
|
20240103,131400,40442359,728,728,728,728,0
|
|
20240103,131300,40442359,728,728,728,728,0
|
|
20240103,131200,40442359,728,728,728,728,0
|
|
20240103,131100,40442359,728,728,728,728,0
|
|
20240103,131000,40442359,728,728,728,728,6
|
|
20240103,130900,40437991,724,724,724,724,0
|
|
20240103,130800,40437991,724,724,724,724,0
|
|
20240103,130700,40437991,724,724,724,724,0
|
|
20240103,130600,40437991,724,724,724,724,0
|
|
20240103,130500,40437991,724,724,724,724,0
|
|
20240103,130400,40437991,724,726,726,724,1872
|
|
20240103,130300,39081642,726,726,726,726,0
|
|
20240103,130200,39081642,726,726,726,726,3
|
|
20240103,130100,39079464,726,726,726,726,0
|
|
20240103,130000,39079464,726,726,726,726,27
|
|
20240103,125900,39059862,725,725,725,725,0
|
|
20240103,125800,39059862,725,725,725,725,0
|
|
20240103,125700,39059862,725,725,725,725,0
|
|
20240103,125600,39059862,725,725,725,725,0
|
|
20240103,125500,39059862,725,725,725,725,0
|
|
20240103,125400,39059862,725,725,725,725,0
|
|
20240103,125300,39059862,725,727,727,725,221
|
|
20240103,125200,38899367,728,728,728,728,0
|
|
20240103,125100,38899367,728,728,728,728,0
|
|
20240103,125000,38899367,728,728,728,728,0
|
|
20240103,124900,38899367,728,728,728,728,0
|
|
20240103,124800,38899367,728,728,728,728,0
|
|
20240103,124700,38899367,728,728,728,728,0
|
|
20240103,124600,38899367,728,728,728,728,0
|
|
20240103,124500,38899367,728,728,728,728,0
|
|
20240103,124400,38899367,728,728,728,728,0
|
|
20240103,124300,38899367,728,728,728,728,0
|
|
20240103,124200,38899367,728,728,728,728,0
|
|
20240103,124100,38899367,728,728,728,728,0
|
|
20240103,124000,38899367,728,728,728,728,4
|
|
20240103,123900,38896455,728,728,728,728,0
|
|
20240103,123800,38896455,728,728,728,728,0
|
|
20240103,123700,38896455,728,728,728,728,0
|
|
20240103,123600,38896455,728,728,728,728,50
|
|
20240103,123500,38860055,728,728,728,728,0
|
|
20240103,123400,38860055,728,728,728,728,17
|
|
20240103,123300,38847679,728,728,728,728,100
|
|
20240103,123200,38774879,728,728,728,728,30
|
|
20240103,123100,38753039,728,728,728,728,30
|
|
20240103,123000,38731199,728,728,728,728,10
|
|
20240103,122900,38723919,727,727,727,727,0
|
|
20240103,122800,38723919,727,727,727,727,0
|
|
20240103,122700,38723919,727,727,727,727,78
|
|
20240103,122600,38667213,727,727,727,727,0
|
|
20240103,122500,38667213,727,727,727,727,0
|
|
20240103,122400,38667213,727,727,727,727,0
|
|
20240103,122300,38667213,727,726,728,726,116
|
|
20240103,122200,38582942,726,726,726,726,100
|
|
20240103,122100,38510342,725,725,725,725,0
|
|
20240103,122000,38510342,725,726,727,725,7
|
|
20240103,121900,38505260,725,725,725,725,0
|
|
20240103,121800,38505260,725,724,725,724,59
|
|
20240103,121700,38462489,724,724,724,724,0
|
|
20240103,121600,38462489,724,724,724,724,0
|
|
20240103,121500,38462489,724,724,724,724,0
|
|
20240103,121400,38462489,724,724,724,724,0
|
|
20240103,121300,38462489,724,724,724,724,1
|
|
20240103,121200,38461765,727,727,727,727,1
|
|
20240103,121100,38461038,722,722,722,722,200
|
|
20240103,121000,38316638,722,724,724,722,2500
|
|
20240103,120900,36509329,729,725,729,725,3070
|
|
20240103,120800,34272907,724,724,724,724,1
|
|
20240103,120700,34272183,725,725,725,725,0
|
|
20240103,120600,34272183,725,725,725,725,0
|
|
20240103,120500,34272183,725,724,725,724,100
|
|
20240103,120400,34199690,723,723,723,723,9
|
|
20240103,120300,34193183,723,723,723,723,9
|
|
20240103,120200,34186676,721,721,721,721,0
|
|
20240103,120100,34186676,721,727,727,720,13936
|
|
20240103,120000,24131488,730,730,730,730,4
|
|
20240103,115900,24128568,728,728,728,728,0
|
|
20240103,115800,24128568,728,728,728,728,0
|
|
20240103,115700,24128568,728,728,728,728,3
|
|
20240103,115600,24126384,729,729,729,729,0
|
|
20240103,115500,24126384,729,729,729,729,3
|
|
20240103,115400,24124197,729,729,729,729,0
|
|
20240103,115300,24124197,729,729,729,729,0
|
|
20240103,115200,24124197,729,728,729,728,3
|
|
20240103,115100,24122011,725,725,725,725,0
|
|
20240103,115000,24122011,725,726,726,725,1800
|
|
20240103,114900,22816961,725,725,725,725,0
|
|
20240103,114800,22816961,725,725,725,725,0
|
|
20240103,114700,22816961,725,725,725,725,113
|
|
20240103,114600,22735036,725,730,730,724,14266
|
|
20240103,114500,12368385,730,730,730,730,0
|
|
20240103,114400,12368385,730,730,730,730,0
|
|
20240103,114300,12368385,730,730,730,730,0
|
|
20240103,114200,12368385,730,730,730,730,0
|
|
20240103,114100,12368385,730,730,730,730,0
|
|
20240103,114000,12368385,730,735,735,730,1963
|
|
20240103,113900,10934704,732,732,732,732,0
|
|
20240103,113800,10934704,732,732,732,732,0
|
|
20240103,113700,10934704,732,732,732,732,0
|
|
20240103,113600,10934704,732,732,732,732,0
|
|
20240103,113500,10934704,732,732,732,732,0
|
|
20240103,113400,10934704,732,732,732,732,0
|
|
20240103,113300,10934704,732,732,732,732,0
|
|
20240103,113200,10934704,732,732,732,732,0
|
|
20240103,113100,10934704,732,732,732,732,0
|
|
20240103,113000,10934704,732,732,732,732,0
|
|
20240103,112900,10934704,732,732,732,732,0
|
|
20240103,112800,10934704,732,732,732,732,0
|
|
20240103,112700,10934704,732,732,732,732,0
|
|
20240103,112600,10934704,732,732,732,732,6
|
|
20240103,112500,10930312,732,732,732,732,4
|
|
20240103,112400,10927384,732,732,732,732,6
|
|
20240103,112300,10922992,732,732,732,732,74
|
|
20240103,112200,10868824,732,732,732,732,0
|
|
20240103,112100,10868824,732,732,732,732,2
|
|
20240103,112000,10867360,732,732,732,732,4
|
|
20240103,111900,10864432,732,732,732,732,0
|
|
20240103,111800,10864432,732,732,732,732,4
|
|
20240103,111700,10861504,732,732,732,732,0
|
|
20240103,111600,10861504,732,732,732,732,0
|
|
20240103,111500,10861504,732,732,732,732,0
|
|
20240103,111400,10861504,732,732,732,732,0
|
|
20240103,111300,10861504,732,732,732,732,0
|
|
20240103,111200,10861504,732,732,732,732,0
|
|
20240103,111100,10861504,732,732,732,732,0
|
|
20240103,111000,10861504,732,732,732,732,4
|
|
20240103,110900,10858576,732,732,732,732,0
|
|
20240103,110800,10858576,732,732,732,732,0
|
|
20240103,110700,10858576,732,732,732,732,0
|
|
20240103,110600,10858576,732,732,732,732,0
|
|
20240103,110500,10858576,732,732,732,732,3
|
|
20240103,110400,10856380,732,732,732,732,0
|
|
20240103,110300,10856380,732,732,732,732,0
|
|
20240103,110200,10856380,732,732,732,732,0
|
|
20240103,110100,10856380,732,732,732,732,0
|
|
20240103,110000,10856380,732,732,732,732,4
|
|
20240103,105900,10853452,730,730,730,730,0
|
|
20240103,105800,10853452,730,730,730,730,0
|
|
20240103,105700,10853452,730,730,730,730,0
|
|
20240103,105600,10853452,730,730,730,730,0
|
|
20240103,105500,10853452,730,730,730,730,0
|
|
20240103,105400,10853452,730,732,732,730,2
|
|
20240103,105300,10851990,732,732,732,732,0
|
|
20240103,105200,10851990,732,732,732,732,0
|
|
20240103,105100,10851990,732,732,732,732,0
|
|
20240103,105000,10851990,732,732,732,732,0
|
|
20240103,104900,10851990,732,732,732,732,0
|
|
20240103,104800,10851990,732,732,732,732,0
|
|
20240103,104700,10851990,732,732,732,732,0
|
|
20240103,104600,10851990,732,732,732,732,0
|
|
20240103,104500,10851990,732,732,732,732,0
|
|
20240103,104400,10851990,732,732,732,732,0
|
|
20240103,104300,10851990,732,732,732,732,0
|
|
20240103,104200,10851990,732,732,732,732,0
|
|
20240103,104100,10851990,732,732,732,732,0
|
|
20240103,104000,10851990,732,732,732,732,5
|
|
20240103,103900,10848330,731,731,731,731,0
|
|
20240103,103800,10848330,731,731,731,731,0
|
|
20240103,103700,10848330,731,731,731,731,0
|
|
20240103,103600,10848330,731,731,731,731,0
|
|
20240103,103500,10848330,731,731,731,731,0
|
|
20240103,103400,10848330,731,731,731,731,0
|
|
20240103,103300,10848330,731,731,731,731,0
|
|
20240103,103200,10848330,731,731,731,731,0
|
|
20240103,103100,10848330,731,731,731,731,0
|
|
20240103,103000,10848330,731,731,731,731,0
|
|
20240103,102900,10848330,731,731,731,731,0
|
|
20240103,102800,10848330,731,731,731,731,0
|
|
20240103,102700,10848330,731,731,731,731,0
|
|
20240103,102600,10848330,731,731,731,731,0
|
|
20240103,102500,10848330,731,731,731,731,6
|
|
20240103,102400,10843944,731,731,731,731,0
|
|
20240103,102300,10843944,731,731,731,731,0
|
|
20240103,102200,10843944,731,731,731,731,0
|
|
20240103,102100,10843944,731,731,731,731,0
|
|
20240103,102000,10843944,731,731,731,731,4
|
|
20240103,101900,10841020,729,729,729,729,0
|
|
20240103,101800,10841020,729,729,729,729,0
|
|
20240103,101700,10841020,729,729,729,729,7
|
|
20240103,101600,10835917,728,728,728,728,0
|
|
20240103,101500,10835917,728,728,728,728,0
|
|
20240103,101400,10835917,728,728,728,728,0
|
|
20240103,101300,10835917,728,728,728,728,0
|
|
20240103,101200,10835917,728,728,728,728,0
|
|
20240103,101100,10835917,728,728,728,728,0
|
|
20240103,101000,10835917,728,733,733,728,775
|
|
20240103,100900,10271361,734,734,734,734,1
|
|
20240103,100800,10270627,735,735,735,735,0
|
|
20240103,100700,10270627,735,735,735,735,0
|
|
20240103,100600,10270627,735,735,735,735,0
|
|
20240103,100500,10270627,735,735,735,735,0
|
|
20240103,100400,10270627,735,735,735,735,0
|
|
20240103,100300,10270627,735,735,735,735,0
|
|
20240103,100200,10270627,735,734,735,734,10
|
|
20240103,100100,10263283,734,734,734,734,0
|
|
20240103,100000,10263283,734,734,734,734,4
|
|
20240103,095900,10260347,729,729,729,729,0
|
|
20240103,095800,10260347,729,729,729,729,0
|
|
20240103,095700,10260347,729,729,729,729,0
|
|
20240103,095600,10260347,729,729,729,729,0
|
|
20240103,095500,10260347,729,729,729,729,0
|
|
20240103,095400,10260347,729,729,729,729,0
|
|
20240103,095300,10260347,729,729,729,729,0
|
|
20240103,095200,10260347,729,729,729,729,0
|
|
20240103,095100,10260347,729,729,729,729,0
|
|
20240103,095000,10260347,729,729,729,729,0
|
|
20240103,094900,10260347,729,729,729,729,0
|
|
20240103,094800,10260347,729,729,729,729,0
|
|
20240103,094700,10260347,729,729,729,729,0
|
|
20240103,094600,10260347,729,729,729,729,666
|
|
20240103,094500,9774833,729,729,729,729,1926
|
|
20240103,094400,8370779,728,729,729,728,418
|
|
20240103,094300,8066059,729,729,729,728,610
|
|
20240103,094200,7621370,729,730,730,729,1973
|
|
20240103,094100,6183046,729,730,730,729,408
|
|
20240103,094000,5885207,729,731,731,729,382
|
|
20240103,093900,5606344,730,730,730,730,903
|
|
20240103,093800,4947154,731,730,731,730,30
|
|
20240103,093700,4925225,731,731,731,731,8
|
|
20240103,093600,4919377,730,730,730,730,0
|
|
20240103,093500,4919377,730,730,730,730,0
|
|
20240103,093400,4919377,730,730,730,730,0
|
|
20240103,093300,4919377,730,730,730,730,0
|
|
20240103,093200,4919377,730,730,730,730,0
|
|
20240103,093100,4919377,730,730,730,730,696
|
|
20240103,093000,4411297,730,731,731,730,120
|
|
20240103,092900,4323687,731,731,731,731,0
|
|
20240103,092800,4323687,731,731,731,731,0
|
|
20240103,092700,4323687,731,731,731,731,0
|
|
20240103,092600,4323687,731,731,731,731,0
|
|
20240103,092500,4323687,731,731,731,731,0
|
|
20240103,092400,4323687,731,731,731,731,0
|
|
20240103,092300,4323687,731,731,731,731,0
|
|
20240103,092200,4323687,731,731,731,731,0
|
|
20240103,092100,4323687,731,731,731,731,314
|
|
20240103,092000,4094153,731,729,731,729,2576
|
|
20240103,091900,2213674,728,728,728,728,1
|
|
20240103,091800,2212946,729,729,729,728,528
|
|
20240103,091700,1828134,728,728,728,728,66
|
|
20240103,091600,1780086,728,728,728,728,0
|
|
20240103,091500,1780086,728,728,728,728,1
|
|
20240103,091400,1779358,727,727,727,727,0
|
|
20240103,091300,1779358,727,728,728,727,120
|
|
20240103,091200,1692000,728,728,730,728,13
|
|
20240103,091100,1682524,728,730,730,728,63
|
|
20240103,091000,1636556,730,732,733,730,21
|
|
20240103,090900,1621176,730,733,733,730,307
|
|
20240103,090800,1396194,733,736,736,733,394
|
|
20240103,090700,1107163,736,736,736,736,0
|
|
20240103,090600,1107163,736,736,736,736,0
|
|
20240103,090500,1107163,736,736,736,736,0
|
|
20240103,090400,1107163,736,736,736,736,0
|
|
20240103,090300,1107163,736,736,736,736,1
|
|
20240103,090200,1106427,737,736,737,736,43
|
|
20240103,090100,1074750,734,736,736,734,1268
|
|
20240103,090000,141504,737,737,737,737,192
|