630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,192700,20856510,724,724,724,724,369
|
|
20240104,192600,20856510,724,724,724,724,0
|
|
20240104,192500,20856510,724,724,724,724,0
|
|
20240104,192400,20856510,724,724,724,724,0
|
|
20240104,192300,20856510,724,724,724,724,0
|
|
20240104,192200,20856510,724,724,724,724,0
|
|
20240104,192100,20856510,724,724,724,724,0
|
|
20240104,192000,20856510,724,724,724,724,0
|
|
20240104,191900,20856510,724,724,724,724,0
|
|
20240104,191800,20856510,724,724,724,724,0
|
|
20240104,191700,20856510,724,724,724,724,0
|
|
20240104,191600,20856510,724,724,724,724,0
|
|
20240104,191500,20856510,724,724,724,724,0
|
|
20240104,191400,20856510,724,724,724,724,0
|
|
20240104,191300,20856510,724,724,724,724,0
|
|
20240104,191200,20856510,724,724,724,724,0
|
|
20240104,191100,20856510,724,724,724,724,0
|
|
20240104,191000,20856510,724,724,724,724,0
|
|
20240104,190900,20856510,724,724,724,724,0
|
|
20240104,190800,20856510,724,724,724,724,0
|
|
20240104,190700,20856510,724,724,724,724,0
|
|
20240104,190600,20856510,724,724,724,724,0
|
|
20240104,190500,20856510,724,724,724,724,0
|
|
20240104,190400,20856510,724,724,724,724,0
|
|
20240104,190300,20856510,724,724,724,724,0
|
|
20240104,190200,20856510,724,724,724,724,0
|
|
20240104,190100,20856510,724,724,724,724,0
|
|
20240104,190000,20856510,724,724,724,724,0
|
|
20240104,185900,20856510,724,724,724,724,0
|
|
20240104,185800,20856510,724,724,724,724,0
|
|
20240104,185700,20856510,724,724,724,724,369
|
|
20240104,185600,20856510,724,724,724,724,0
|
|
20240104,185500,20856510,724,724,724,724,0
|
|
20240104,185400,20856510,724,724,724,724,0
|
|
20240104,185300,20856510,724,724,724,724,0
|
|
20240104,185200,20856510,724,724,724,724,0
|
|
20240104,185100,20856510,724,724,724,724,0
|
|
20240104,185000,20856510,724,724,724,724,0
|
|
20240104,184900,20856510,724,724,724,724,0
|
|
20240104,184800,20856510,724,724,724,724,0
|
|
20240104,184700,20856510,724,724,724,724,0
|
|
20240104,184600,20856510,724,724,724,724,0
|
|
20240104,184500,20856510,724,724,724,724,0
|
|
20240104,184400,20856510,724,724,724,724,0
|
|
20240104,184300,20856510,724,724,724,724,0
|
|
20240104,184200,20856510,724,724,724,724,0
|
|
20240104,184100,20856510,724,724,724,724,0
|
|
20240104,184000,20856510,724,724,724,724,0
|
|
20240104,183900,20856510,724,724,724,724,0
|
|
20240104,183800,20856510,724,724,724,724,0
|
|
20240104,183700,20856510,724,724,724,724,0
|
|
20240104,183600,20856510,724,724,724,724,0
|
|
20240104,183500,20856510,724,724,724,724,0
|
|
20240104,183400,20856510,724,724,724,724,0
|
|
20240104,183300,20856510,724,724,724,724,0
|
|
20240104,183200,20856510,724,724,724,724,0
|
|
20240104,183100,20856510,724,724,724,724,0
|
|
20240104,183000,20856510,724,724,724,724,0
|
|
20240104,182900,20856510,724,724,724,724,0
|
|
20240104,182800,20856510,724,724,724,724,0
|
|
20240104,182700,20856510,724,724,724,724,369
|
|
20240104,182600,20856510,724,724,724,724,0
|
|
20240104,182500,20856510,724,724,724,724,0
|
|
20240104,182400,20856510,724,724,724,724,0
|
|
20240104,182300,20856510,724,724,724,724,0
|
|
20240104,182200,20856510,724,724,724,724,0
|
|
20240104,182100,20856510,724,724,724,724,0
|
|
20240104,182000,20856510,724,724,724,724,0
|
|
20240104,181900,20856510,724,724,724,724,0
|
|
20240104,181800,20856510,724,724,724,724,0
|
|
20240104,181700,20856510,724,724,724,724,0
|
|
20240104,181600,20856510,724,724,724,724,0
|
|
20240104,181500,20856510,724,724,724,724,0
|
|
20240104,181400,20856510,724,724,724,724,0
|
|
20240104,181300,20856510,724,724,724,724,0
|
|
20240104,181200,20856510,724,724,724,724,0
|
|
20240104,181100,20856510,724,724,724,724,0
|
|
20240104,181000,20856510,724,724,724,724,0
|
|
20240104,180900,20856510,724,724,724,724,0
|
|
20240104,180800,20856510,724,724,724,724,0
|
|
20240104,180700,20856510,724,724,724,724,0
|
|
20240104,180600,20856510,724,724,724,724,0
|
|
20240104,180500,20856510,724,724,724,724,0
|
|
20240104,180400,20856510,724,724,724,724,0
|
|
20240104,180300,20856510,724,724,724,724,0
|
|
20240104,180200,20856510,724,724,724,724,0
|
|
20240104,180100,20856510,724,724,724,724,0
|
|
20240104,180000,20856510,724,724,724,724,0
|
|
20240104,175900,20856510,724,724,724,724,0
|
|
20240104,175800,20856510,724,724,724,724,0
|
|
20240104,175700,20856510,724,724,724,724,369
|
|
20240104,175600,20856510,724,724,724,724,0
|
|
20240104,175500,20856510,724,724,724,724,0
|
|
20240104,175400,20856510,724,724,724,724,0
|
|
20240104,175300,20856510,724,724,724,724,0
|
|
20240104,175200,20856510,724,724,724,724,0
|
|
20240104,175100,20856510,724,724,724,724,0
|
|
20240104,175000,20856510,724,724,724,724,0
|
|
20240104,174900,20856510,724,724,724,724,0
|
|
20240104,174800,20856510,724,724,724,724,0
|
|
20240104,174700,20856510,724,724,724,724,0
|
|
20240104,174600,20856510,724,724,724,724,0
|
|
20240104,174500,20856510,724,724,724,724,0
|
|
20240104,174400,20856510,724,724,724,724,0
|
|
20240104,174300,20856510,724,724,724,724,0
|
|
20240104,174200,20856510,724,724,724,724,0
|
|
20240104,174100,20856510,724,724,724,724,0
|
|
20240104,174000,20856510,724,724,724,724,0
|
|
20240104,173900,20856510,724,724,724,724,0
|
|
20240104,173800,20856510,724,724,724,724,0
|
|
20240104,173700,20856510,724,724,724,724,0
|
|
20240104,173600,20856510,724,724,724,724,0
|
|
20240104,173500,20856510,724,724,724,724,0
|
|
20240104,173400,20856510,724,724,724,724,0
|
|
20240104,173300,20856510,724,724,724,724,0
|
|
20240104,173200,20856510,724,724,724,724,0
|
|
20240104,173100,20856510,724,724,724,724,0
|
|
20240104,173000,20856510,724,724,724,724,0
|
|
20240104,172900,20856510,724,724,724,724,0
|
|
20240104,172800,20856510,724,724,724,724,0
|
|
20240104,172700,20856510,724,724,724,724,369
|
|
20240104,172600,20856510,724,724,724,724,0
|
|
20240104,172500,20856510,724,724,724,724,0
|
|
20240104,172400,20856510,724,724,724,724,0
|
|
20240104,172300,20856510,724,724,724,724,0
|
|
20240104,172200,20856510,724,724,724,724,0
|
|
20240104,172100,20856510,724,724,724,724,0
|
|
20240104,172000,20856510,724,724,724,724,0
|
|
20240104,171900,20856510,724,724,724,724,0
|
|
20240104,171800,20856510,724,724,724,724,0
|
|
20240104,171700,20856510,724,724,724,724,0
|
|
20240104,171600,20856510,724,724,724,724,0
|
|
20240104,171500,20856510,724,724,724,724,0
|
|
20240104,171400,20856510,724,724,724,724,0
|
|
20240104,171300,20856510,724,724,724,724,0
|
|
20240104,171200,20856510,724,724,724,724,0
|
|
20240104,171100,20856510,724,724,724,724,0
|
|
20240104,171000,20856510,724,724,724,724,0
|
|
20240104,170900,20856510,724,724,724,724,0
|
|
20240104,170800,20856510,724,724,724,724,0
|
|
20240104,170700,20856510,724,724,724,724,0
|
|
20240104,170600,20856510,724,724,724,724,0
|
|
20240104,170500,20856510,724,724,724,724,0
|
|
20240104,170400,20856510,724,724,724,724,0
|
|
20240104,170300,20856510,724,724,724,724,0
|
|
20240104,170200,20856510,724,724,724,724,0
|
|
20240104,170100,20856510,724,724,724,724,0
|
|
20240104,170000,20856510,724,724,724,724,0
|
|
20240104,165900,20856510,724,724,724,724,0
|
|
20240104,165800,20856510,724,724,724,724,0
|
|
20240104,165700,20856510,724,724,724,724,369
|
|
20240104,165600,20856510,724,724,724,724,0
|
|
20240104,165500,20856510,724,724,724,724,0
|
|
20240104,165400,20856510,724,724,724,724,0
|
|
20240104,165300,20856510,724,724,724,724,0
|
|
20240104,165200,20856510,724,724,724,724,0
|
|
20240104,165100,20856510,724,724,724,724,0
|
|
20240104,165000,20856510,724,724,724,724,0
|
|
20240104,164900,20856510,724,724,724,724,0
|
|
20240104,164800,20856510,724,724,724,724,0
|
|
20240104,164700,20856510,724,724,724,724,0
|
|
20240104,164600,20856510,724,724,724,724,0
|
|
20240104,164500,20856510,724,724,724,724,0
|
|
20240104,164400,20856510,724,724,724,724,0
|
|
20240104,164300,20856510,724,724,724,724,0
|
|
20240104,164200,20856510,724,724,724,724,0
|
|
20240104,164100,20856510,724,724,724,724,0
|
|
20240104,164000,20856510,724,724,724,724,0
|
|
20240104,163900,20856510,724,724,724,724,0
|
|
20240104,163800,20856510,724,724,724,724,0
|
|
20240104,163700,20856510,724,724,724,724,0
|
|
20240104,163600,20856510,724,724,724,724,0
|
|
20240104,163500,20856510,724,724,724,724,0
|
|
20240104,163400,20856510,724,724,724,724,0
|
|
20240104,163300,20856510,724,724,724,724,0
|
|
20240104,163200,20856510,724,724,724,724,0
|
|
20240104,163100,20856510,724,724,724,724,0
|
|
20240104,163000,20856510,724,724,724,724,0
|
|
20240104,162900,20856510,724,724,724,724,0
|
|
20240104,162800,20856510,724,724,724,724,0
|
|
20240104,162700,20856510,724,724,724,724,369
|
|
20240104,162600,20856510,724,724,724,724,0
|
|
20240104,162500,20856510,724,724,724,724,0
|
|
20240104,162400,20856510,724,724,724,724,0
|
|
20240104,162300,20856510,724,724,724,724,0
|
|
20240104,162200,20856510,724,724,724,724,0
|
|
20240104,162100,20856510,724,724,724,724,0
|
|
20240104,162000,20856510,724,724,724,724,0
|
|
20240104,161900,20856510,724,724,724,724,0
|
|
20240104,161800,20856510,724,724,724,724,0
|
|
20240104,161700,20856510,724,724,724,724,0
|
|
20240104,161600,20856510,724,724,724,724,0
|
|
20240104,161500,20856510,724,724,724,724,0
|
|
20240104,161400,20856510,724,724,724,724,0
|
|
20240104,161300,20856510,724,724,724,724,0
|
|
20240104,161200,20856510,724,724,724,724,0
|
|
20240104,161100,20856510,724,724,724,724,0
|
|
20240104,161000,20856510,724,724,724,724,0
|
|
20240104,160900,20856510,724,724,724,724,0
|
|
20240104,160800,20856510,724,724,724,724,0
|
|
20240104,160700,20856510,724,724,724,724,0
|
|
20240104,160600,20856510,724,724,724,724,0
|
|
20240104,160500,20856510,724,724,724,724,0
|
|
20240104,160400,20856510,724,724,724,724,0
|
|
20240104,160300,20856510,724,724,724,724,0
|
|
20240104,160200,20856510,724,724,724,724,0
|
|
20240104,160100,20856510,724,724,724,724,0
|
|
20240104,160000,20856510,724,724,724,724,0
|
|
20240104,155900,20856510,724,724,724,724,0
|
|
20240104,155800,20856510,724,724,724,724,0
|
|
20240104,155700,20856510,724,724,724,724,369
|
|
20240104,155600,20856510,724,724,724,724,0
|
|
20240104,155500,20856510,724,724,724,724,0
|
|
20240104,155400,20856510,724,724,724,724,0
|
|
20240104,155300,20856510,724,724,724,724,0
|
|
20240104,155200,20856510,724,724,724,724,0
|
|
20240104,155100,20856510,724,724,724,724,0
|
|
20240104,155000,20856510,724,724,724,724,0
|
|
20240104,154900,20856510,724,724,724,724,0
|
|
20240104,154800,20856510,724,724,724,724,0
|
|
20240104,154700,20856510,724,724,724,724,0
|
|
20240104,154600,20856510,724,724,724,724,0
|
|
20240104,154500,20856510,724,724,724,724,0
|
|
20240104,154400,20856510,724,724,724,724,0
|
|
20240104,154300,20856510,724,724,724,724,0
|
|
20240104,154200,20856510,724,724,724,724,0
|
|
20240104,154100,20856510,724,724,724,724,0
|
|
20240104,154000,20856510,724,724,724,724,0
|
|
20240104,153900,20856510,724,724,724,724,0
|
|
20240104,153800,20856510,724,724,724,724,0
|
|
20240104,153700,20856510,724,724,724,724,0
|
|
20240104,153600,20856510,724,724,724,724,0
|
|
20240104,153500,20856510,724,724,724,724,0
|
|
20240104,153400,20856510,724,724,724,724,0
|
|
20240104,153300,20856510,724,724,724,724,0
|
|
20240104,153200,20856510,724,724,724,724,0
|
|
20240104,153100,20856510,724,724,724,724,0
|
|
20240104,153000,20856510,724,724,724,724,369
|
|
20240104,152900,20589354,722,722,722,722,0
|
|
20240104,152800,20589354,722,722,722,722,0
|
|
20240104,152700,20589354,722,722,722,722,0
|
|
20240104,152600,20589354,722,722,722,722,0
|
|
20240104,152500,20589354,722,722,722,722,0
|
|
20240104,152400,20589354,722,722,722,722,0
|
|
20240104,152300,20589354,722,722,722,722,0
|
|
20240104,152200,20589354,722,722,722,722,0
|
|
20240104,152100,20589354,722,722,722,722,0
|
|
20240104,152000,20589354,722,722,722,722,0
|
|
20240104,151900,20589354,722,722,722,722,1
|
|
20240104,151800,20588632,724,723,724,723,2
|
|
20240104,151700,20587185,722,722,722,722,0
|
|
20240104,151600,20587185,722,723,723,722,23
|
|
20240104,151500,20570557,722,722,722,722,0
|
|
20240104,151400,20570557,722,722,722,722,0
|
|
20240104,151300,20570557,722,722,722,721,11
|
|
20240104,151200,20562616,722,723,723,722,3
|
|
20240104,151100,20560448,723,723,723,723,0
|
|
20240104,151000,20560448,723,723,723,723,0
|
|
20240104,150900,20560448,723,723,723,723,0
|
|
20240104,150800,20560448,723,723,723,723,0
|
|
20240104,150700,20560448,723,723,723,723,0
|
|
20240104,150600,20560448,723,723,723,723,0
|
|
20240104,150500,20560448,723,723,723,723,0
|
|
20240104,150400,20560448,723,723,723,723,0
|
|
20240104,150300,20560448,723,723,723,723,0
|
|
20240104,150200,20560448,723,723,723,723,0
|
|
20240104,150100,20560448,723,723,723,723,0
|
|
20240104,150000,20560448,723,723,723,723,0
|
|
20240104,145900,20560448,723,723,723,723,0
|
|
20240104,145800,20560448,723,723,723,723,0
|
|
20240104,145700,20560448,723,723,723,723,0
|
|
20240104,145600,20560448,723,723,723,723,0
|
|
20240104,145500,20560448,723,723,723,723,0
|
|
20240104,145400,20560448,723,723,723,723,0
|
|
20240104,145300,20560448,723,723,723,723,0
|
|
20240104,145200,20560448,723,723,723,723,0
|
|
20240104,145100,20560448,723,723,723,723,0
|
|
20240104,145000,20560448,723,723,723,723,1
|
|
20240104,144900,20559725,721,721,721,721,0
|
|
20240104,144800,20559725,721,721,721,721,0
|
|
20240104,144700,20559725,721,721,721,721,0
|
|
20240104,144600,20559725,721,721,721,721,10326
|
|
20240104,144500,13114679,721,721,721,721,0
|
|
20240104,144400,13114679,721,721,721,721,0
|
|
20240104,144300,13114679,721,721,721,721,372
|
|
20240104,144200,12846467,721,721,721,721,0
|
|
20240104,144100,12846467,721,721,721,721,0
|
|
20240104,144000,12846467,721,721,721,721,15
|
|
20240104,143900,12835652,720,720,720,720,1800
|
|
20240104,143800,11539652,721,721,721,721,1697
|
|
20240104,143700,10316115,721,722,722,721,1090
|
|
20240104,143600,9529726,723,723,723,723,0
|
|
20240104,143500,9529726,723,723,723,723,0
|
|
20240104,143400,9529726,723,723,723,723,0
|
|
20240104,143300,9529726,723,723,723,723,0
|
|
20240104,143200,9529726,723,723,723,723,0
|
|
20240104,143100,9529726,723,723,723,723,0
|
|
20240104,143000,9529726,723,723,723,723,0
|
|
20240104,142900,9529726,723,723,723,723,0
|
|
20240104,142800,9529726,723,723,723,723,0
|
|
20240104,142700,9529726,723,723,723,723,0
|
|
20240104,142600,9529726,723,723,723,723,0
|
|
20240104,142500,9529726,723,723,723,723,0
|
|
20240104,142400,9529726,723,723,723,723,0
|
|
20240104,142300,9529726,723,723,723,723,0
|
|
20240104,142200,9529726,723,723,723,723,0
|
|
20240104,142100,9529726,723,723,723,723,191
|
|
20240104,142000,9391633,724,724,724,724,15
|
|
20240104,141900,9380773,724,724,724,724,0
|
|
20240104,141800,9380773,724,723,724,723,92
|
|
20240104,141700,9314256,722,722,722,722,0
|
|
20240104,141600,9314256,722,722,722,722,0
|
|
20240104,141500,9314256,722,722,722,722,0
|
|
20240104,141400,9314256,722,722,722,722,0
|
|
20240104,141300,9314256,722,722,722,722,0
|
|
20240104,141200,9314256,722,722,722,722,0
|
|
20240104,141100,9314256,722,722,722,722,0
|
|
20240104,141000,9314256,722,722,722,722,490
|
|
20240104,140900,8960476,721,721,721,721,0
|
|
20240104,140800,8960476,721,722,722,721,517
|
|
20240104,140700,8587203,722,722,722,722,1
|
|
20240104,140600,8586481,722,722,722,722,1
|
|
20240104,140500,8585759,723,723,723,723,108
|
|
20240104,140400,8507675,722,722,722,722,1
|
|
20240104,140300,8506953,723,723,723,723,67
|
|
20240104,140200,8458512,722,722,722,721,19
|
|
20240104,140100,8444795,721,721,721,721,1
|
|
20240104,140000,8444074,723,722,723,722,15
|
|
20240104,135900,8433230,721,722,722,721,157
|
|
20240104,135800,8319877,721,721,721,721,1
|
|
20240104,135700,8319156,722,722,722,721,50
|
|
20240104,135600,8283057,721,721,721,721,1
|
|
20240104,135500,8282336,725,726,726,725,4252
|
|
20240104,135400,5197473,726,727,727,726,176
|
|
20240104,135300,5069687,726,726,726,726,1500
|
|
20240104,135200,3980687,728,728,728,728,0
|
|
20240104,135100,3980687,728,728,728,728,0
|
|
20240104,135000,3980687,728,728,728,728,0
|
|
20240104,134900,3980687,728,728,728,728,0
|
|
20240104,134800,3980687,728,728,728,728,0
|
|
20240104,134700,3980687,728,728,728,728,0
|
|
20240104,134600,3980687,728,728,728,728,0
|
|
20240104,134500,3980687,728,728,728,728,0
|
|
20240104,134400,3980687,728,728,728,728,0
|
|
20240104,134300,3980687,728,728,728,728,0
|
|
20240104,134200,3980687,728,728,728,728,0
|
|
20240104,134100,3980687,728,728,728,728,0
|
|
20240104,134000,3980687,728,728,728,728,15
|
|
20240104,133900,3969767,728,728,728,728,0
|
|
20240104,133800,3969767,728,728,728,728,0
|
|
20240104,133700,3969767,728,728,728,728,0
|
|
20240104,133600,3969767,728,728,728,728,0
|
|
20240104,133500,3969767,728,728,728,728,3
|
|
20240104,133400,3967583,728,728,728,728,0
|
|
20240104,133300,3967583,728,728,728,728,3
|
|
20240104,133200,3965399,728,728,728,728,0
|
|
20240104,133100,3965399,728,728,728,728,0
|
|
20240104,133000,3965399,728,728,728,728,0
|
|
20240104,132900,3965399,728,728,728,728,1
|
|
20240104,132800,3964671,727,727,727,727,53
|
|
20240104,132700,3926140,726,726,726,726,0
|
|
20240104,132600,3926140,726,726,726,726,0
|
|
20240104,132500,3926140,726,726,726,726,0
|
|
20240104,132400,3926140,726,726,726,726,0
|
|
20240104,132300,3926140,726,726,726,726,0
|
|
20240104,132200,3926140,726,726,726,726,0
|
|
20240104,132100,3926140,726,726,726,726,1
|
|
20240104,132000,3925414,728,728,728,728,15
|
|
20240104,131900,3914494,728,728,728,728,0
|
|
20240104,131800,3914494,728,728,728,728,1
|
|
20240104,131700,3913766,727,727,727,727,0
|
|
20240104,131600,3913766,727,727,727,727,0
|
|
20240104,131500,3913766,727,727,727,727,0
|
|
20240104,131400,3913766,727,727,727,727,0
|
|
20240104,131300,3913766,727,727,727,727,0
|
|
20240104,131200,3913766,727,728,728,727,2
|
|
20240104,131100,3912311,726,726,726,726,1
|
|
20240104,131000,3911585,727,727,727,727,0
|
|
20240104,130900,3911585,727,727,727,727,0
|
|
20240104,130800,3911585,727,727,727,727,11
|
|
20240104,130700,3903588,727,727,727,727,59
|
|
20240104,130600,3860695,728,728,728,728,0
|
|
20240104,130500,3860695,728,728,728,728,0
|
|
20240104,130400,3860695,728,728,728,728,0
|
|
20240104,130300,3860695,728,728,728,728,0
|
|
20240104,130200,3860695,728,728,728,728,0
|
|
20240104,130100,3860695,728,728,728,728,0
|
|
20240104,130000,3860695,728,728,728,728,15
|
|
20240104,125900,3849775,727,727,727,727,11
|
|
20240104,125800,3841778,726,727,727,726,2
|
|
20240104,125700,3840325,727,727,727,727,0
|
|
20240104,125600,3840325,727,727,727,727,0
|
|
20240104,125500,3840325,727,727,727,727,0
|
|
20240104,125400,3840325,727,727,727,727,0
|
|
20240104,125300,3840325,727,727,727,727,373
|
|
20240104,125200,3569154,728,728,728,728,0
|
|
20240104,125100,3569154,728,729,729,728,11
|
|
20240104,125000,3561145,731,731,731,731,0
|
|
20240104,124900,3561145,731,731,731,731,0
|
|
20240104,124800,3561145,731,731,731,731,0
|
|
20240104,124700,3561145,731,731,731,731,0
|
|
20240104,124600,3561145,731,731,731,731,0
|
|
20240104,124500,3561145,731,731,731,731,0
|
|
20240104,124400,3561145,731,731,731,731,0
|
|
20240104,124300,3561145,731,731,731,731,0
|
|
20240104,124200,3561145,731,731,731,731,0
|
|
20240104,124100,3561145,731,731,731,731,0
|
|
20240104,124000,3561145,731,731,731,731,15
|
|
20240104,123900,3550180,727,727,727,727,0
|
|
20240104,123800,3550180,727,727,727,727,0
|
|
20240104,123700,3550180,727,727,727,727,0
|
|
20240104,123600,3550180,727,727,727,727,0
|
|
20240104,123500,3550180,727,727,727,727,284
|
|
20240104,123400,3343712,727,727,727,727,0
|
|
20240104,123300,3343712,727,727,727,727,0
|
|
20240104,123200,3343712,727,727,727,727,0
|
|
20240104,123100,3343712,727,727,727,727,0
|
|
20240104,123000,3343712,727,727,727,727,0
|
|
20240104,122900,3343712,727,727,727,727,0
|
|
20240104,122800,3343712,727,727,727,727,0
|
|
20240104,122700,3343712,727,727,727,727,0
|
|
20240104,122600,3343712,727,729,729,727,301
|
|
20240104,122500,3124806,729,729,729,729,1
|
|
20240104,122400,3124077,731,731,731,731,0
|
|
20240104,122300,3124077,731,731,731,731,0
|
|
20240104,122200,3124077,731,731,731,731,0
|
|
20240104,122100,3124077,731,731,731,731,0
|
|
20240104,122000,3124077,731,731,731,731,15
|
|
20240104,121900,3113112,729,729,729,729,0
|
|
20240104,121800,3113112,729,729,729,729,0
|
|
20240104,121700,3113112,729,729,729,729,0
|
|
20240104,121600,3113112,729,729,729,729,0
|
|
20240104,121500,3113112,729,729,729,729,0
|
|
20240104,121400,3113112,729,729,729,729,0
|
|
20240104,121300,3113112,729,729,729,729,0
|
|
20240104,121200,3113112,729,729,729,729,0
|
|
20240104,121100,3113112,729,729,729,729,0
|
|
20240104,121000,3113112,729,729,729,729,0
|
|
20240104,120900,3113112,729,729,729,729,0
|
|
20240104,120800,3113112,729,729,729,729,0
|
|
20240104,120700,3113112,729,729,729,729,0
|
|
20240104,120600,3113112,729,729,729,729,0
|
|
20240104,120500,3113112,729,731,731,729,23
|
|
20240104,120400,3096337,732,732,732,732,0
|
|
20240104,120300,3096337,732,732,732,732,0
|
|
20240104,120200,3096337,732,732,732,732,0
|
|
20240104,120100,3096337,732,732,732,732,0
|
|
20240104,120000,3096337,732,732,732,732,15
|
|
20240104,115900,3085357,730,730,730,730,0
|
|
20240104,115800,3085357,730,730,730,730,0
|
|
20240104,115700,3085357,730,730,730,730,0
|
|
20240104,115600,3085357,730,730,730,730,0
|
|
20240104,115500,3085357,730,730,730,730,0
|
|
20240104,115400,3085357,730,730,730,730,0
|
|
20240104,115300,3085357,730,730,730,730,0
|
|
20240104,115200,3085357,730,730,730,730,0
|
|
20240104,115100,3085357,730,730,730,730,0
|
|
20240104,115000,3085357,730,730,730,730,0
|
|
20240104,114900,3085357,730,730,730,730,0
|
|
20240104,114800,3085357,730,730,730,730,0
|
|
20240104,114700,3085357,730,730,730,730,0
|
|
20240104,114600,3085357,730,730,730,730,0
|
|
20240104,114500,3085357,730,730,730,730,0
|
|
20240104,114400,3085357,730,730,730,730,0
|
|
20240104,114300,3085357,730,730,730,730,0
|
|
20240104,114200,3085357,730,730,730,730,0
|
|
20240104,114100,3085357,730,730,730,730,0
|
|
20240104,114000,3085357,730,732,732,730,20
|
|
20240104,113900,3070727,732,732,732,732,0
|
|
20240104,113800,3070727,732,732,732,732,0
|
|
20240104,113700,3070727,732,732,732,732,0
|
|
20240104,113600,3070727,732,732,732,732,0
|
|
20240104,113500,3070727,732,732,732,732,0
|
|
20240104,113400,3070727,732,732,732,732,0
|
|
20240104,113300,3070727,732,732,732,732,0
|
|
20240104,113200,3070727,732,732,732,732,0
|
|
20240104,113100,3070727,732,732,732,732,0
|
|
20240104,113000,3070727,732,732,732,732,0
|
|
20240104,112900,3070727,732,732,732,732,0
|
|
20240104,112800,3070727,732,732,732,732,0
|
|
20240104,112700,3070727,732,732,732,732,0
|
|
20240104,112600,3070727,732,732,732,732,5
|
|
20240104,112500,3067067,732,732,732,732,0
|
|
20240104,112400,3067067,732,732,732,732,0
|
|
20240104,112300,3067067,732,732,732,732,0
|
|
20240104,112200,3067067,732,732,732,732,0
|
|
20240104,112100,3067067,732,732,732,732,0
|
|
20240104,112000,3067067,732,732,732,732,15
|
|
20240104,111900,3056087,732,732,732,732,0
|
|
20240104,111800,3056087,732,732,732,732,0
|
|
20240104,111700,3056087,732,732,732,732,0
|
|
20240104,111600,3056087,732,732,732,732,0
|
|
20240104,111500,3056087,732,732,732,732,0
|
|
20240104,111400,3056087,732,732,732,732,0
|
|
20240104,111300,3056087,732,732,732,732,0
|
|
20240104,111200,3056087,732,732,732,732,0
|
|
20240104,111100,3056087,732,732,732,732,0
|
|
20240104,111000,3056087,732,732,732,732,0
|
|
20240104,110900,3056087,732,732,732,732,0
|
|
20240104,110800,3056087,732,732,732,732,0
|
|
20240104,110700,3056087,732,732,732,732,1
|
|
20240104,110600,3055355,731,731,731,731,0
|
|
20240104,110500,3055355,731,731,731,731,248
|
|
20240104,110400,2874067,731,731,731,731,0
|
|
20240104,110300,2874067,731,731,731,731,0
|
|
20240104,110200,2874067,731,731,731,731,0
|
|
20240104,110100,2874067,731,731,731,731,0
|
|
20240104,110000,2874067,731,729,731,729,15
|
|
20240104,105900,2863117,728,728,728,728,0
|
|
20240104,105800,2863117,728,728,728,728,0
|
|
20240104,105700,2863117,728,728,728,728,0
|
|
20240104,105600,2863117,728,728,728,728,0
|
|
20240104,105500,2863117,728,728,728,728,0
|
|
20240104,105400,2863117,728,728,728,728,0
|
|
20240104,105300,2863117,728,728,728,728,0
|
|
20240104,105200,2863117,728,728,728,728,0
|
|
20240104,105100,2863117,728,728,728,728,0
|
|
20240104,105000,2863117,728,728,728,728,1
|
|
20240104,104900,2862389,730,730,730,730,0
|
|
20240104,104800,2862389,730,730,730,730,0
|
|
20240104,104700,2862389,730,730,730,730,0
|
|
20240104,104600,2862389,730,730,730,730,1
|
|
20240104,104500,2861659,731,731,731,731,0
|
|
20240104,104400,2861659,731,731,731,731,0
|
|
20240104,104300,2861659,731,731,731,731,0
|
|
20240104,104200,2861659,731,731,731,731,0
|
|
20240104,104100,2861659,731,731,731,731,1
|
|
20240104,104000,2860928,730,729,730,729,14
|
|
20240104,103900,2850709,727,727,727,727,0
|
|
20240104,103800,2850709,727,728,728,727,181
|
|
20240104,103700,2719106,728,728,728,728,0
|
|
20240104,103600,2719106,728,727,728,727,2002
|
|
20240104,103500,1261651,726,726,726,726,0
|
|
20240104,103400,1261651,726,726,726,726,0
|
|
20240104,103300,1261651,726,726,726,726,0
|
|
20240104,103200,1261651,726,726,726,726,0
|
|
20240104,103100,1261651,726,726,726,726,0
|
|
20240104,103000,1261651,726,726,726,726,0
|
|
20240104,102900,1261651,726,726,726,726,0
|
|
20240104,102800,1261651,726,727,727,726,10
|
|
20240104,102700,1254382,727,728,728,727,3
|
|
20240104,102600,1252199,731,731,731,731,0
|
|
20240104,102500,1252199,731,731,731,731,5
|
|
20240104,102400,1248544,731,731,731,731,0
|
|
20240104,102300,1248544,731,731,731,731,0
|
|
20240104,102200,1248544,731,731,731,731,0
|
|
20240104,102100,1248544,731,731,731,731,0
|
|
20240104,102000,1248544,731,731,731,731,15
|
|
20240104,101900,1237579,731,731,731,731,0
|
|
20240104,101800,1237579,731,731,731,731,0
|
|
20240104,101700,1237579,731,731,731,731,0
|
|
20240104,101600,1237579,731,731,731,731,0
|
|
20240104,101500,1237579,731,731,731,731,0
|
|
20240104,101400,1237579,731,731,731,731,28
|
|
20240104,101300,1217111,731,731,731,731,0
|
|
20240104,101200,1217111,731,729,731,729,20
|
|
20240104,101100,1202495,731,731,731,731,0
|
|
20240104,101000,1202495,731,731,731,731,0
|
|
20240104,100900,1202495,731,731,731,731,0
|
|
20240104,100800,1202495,731,731,731,731,0
|
|
20240104,100700,1202495,731,731,731,731,0
|
|
20240104,100600,1202495,731,731,731,731,0
|
|
20240104,100500,1202495,731,731,731,731,0
|
|
20240104,100400,1202495,731,731,731,731,0
|
|
20240104,100300,1202495,731,731,731,731,0
|
|
20240104,100200,1202495,731,731,731,731,0
|
|
20240104,100100,1202495,731,731,731,731,0
|
|
20240104,100000,1202495,731,731,731,731,16
|
|
20240104,095900,1190799,731,731,731,731,0
|
|
20240104,095800,1190799,731,731,731,731,1
|
|
20240104,095700,1190068,729,729,729,729,0
|
|
20240104,095600,1190068,729,729,729,729,0
|
|
20240104,095500,1190068,729,729,729,729,0
|
|
20240104,095400,1190068,729,731,731,729,9
|
|
20240104,095300,1183501,732,732,732,732,0
|
|
20240104,095200,1183501,732,732,732,732,0
|
|
20240104,095100,1183501,732,732,732,732,0
|
|
20240104,095000,1183501,732,732,732,732,0
|
|
20240104,094900,1183501,732,732,732,732,0
|
|
20240104,094800,1183501,732,732,732,732,0
|
|
20240104,094700,1183501,732,732,732,732,5
|
|
20240104,094600,1179841,732,732,732,732,0
|
|
20240104,094500,1179841,732,732,732,732,0
|
|
20240104,094400,1179841,732,732,732,732,0
|
|
20240104,094300,1179841,732,732,732,732,0
|
|
20240104,094200,1179841,732,732,732,732,0
|
|
20240104,094100,1179841,732,732,732,732,0
|
|
20240104,094000,1179841,732,732,732,732,16
|
|
20240104,093900,1168129,732,732,732,732,0
|
|
20240104,093800,1168129,732,732,732,732,1
|
|
20240104,093700,1167397,732,728,732,728,10
|
|
20240104,093600,1160084,726,726,726,726,50
|
|
20240104,093500,1123784,727,727,727,727,10
|
|
20240104,093400,1116514,727,727,727,727,0
|
|
20240104,093300,1116514,727,727,727,727,0
|
|
20240104,093200,1116514,727,727,727,727,1
|
|
20240104,093100,1115787,726,725,726,725,2
|
|
20240104,093000,1114336,726,727,727,726,752
|
|
20240104,092900,568381,727,727,727,727,29
|
|
20240104,092800,547298,727,727,727,727,45
|
|
20240104,092700,514583,727,727,727,727,0
|
|
20240104,092600,514583,727,727,727,727,0
|
|
20240104,092500,514583,727,727,727,727,0
|
|
20240104,092400,514583,727,727,727,727,1
|
|
20240104,092300,513856,726,726,726,726,0
|
|
20240104,092200,513856,726,726,726,726,115
|
|
20240104,092100,430366,727,727,727,727,1
|
|
20240104,092000,429639,727,732,732,727,96
|
|
20240104,091900,359767,728,728,728,728,20
|
|
20240104,091800,345207,727,727,727,727,0
|
|
20240104,091700,345207,727,727,727,727,0
|
|
20240104,091600,345207,727,727,727,727,0
|
|
20240104,091500,345207,727,727,727,727,0
|
|
20240104,091400,345207,727,727,727,727,0
|
|
20240104,091300,345207,727,727,727,727,0
|
|
20240104,091200,345207,727,727,727,727,0
|
|
20240104,091100,345207,727,727,727,727,0
|
|
20240104,091000,345207,727,727,727,727,0
|
|
20240104,090900,345207,727,727,727,727,0
|
|
20240104,090800,345207,727,727,727,727,0
|
|
20240104,090700,345207,727,727,727,727,0
|
|
20240104,090600,345207,727,727,727,727,6
|
|
20240104,090500,340845,733,733,733,733,0
|
|
20240104,090400,340845,733,733,733,733,0
|
|
20240104,090300,340845,733,733,733,733,0
|
|
20240104,090200,340845,733,733,733,733,0
|
|
20240104,090100,340845,733,733,733,733,0
|
|
20240104,090000,340845,733,733,733,733,465
|