631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,192800,13148798,702,702,702,702,11
|
|
20240109,192700,13148798,702,702,702,702,0
|
|
20240109,192600,13148798,702,702,702,702,0
|
|
20240109,192500,13148798,702,702,702,702,0
|
|
20240109,192400,13148798,702,702,702,702,0
|
|
20240109,192300,13148798,702,702,702,702,0
|
|
20240109,192200,13148798,702,702,702,702,0
|
|
20240109,192100,13148798,702,702,702,702,0
|
|
20240109,192000,13148798,702,702,702,702,0
|
|
20240109,191900,13148798,702,702,702,702,0
|
|
20240109,191800,13148798,702,702,702,702,0
|
|
20240109,191700,13148798,702,702,702,702,0
|
|
20240109,191600,13148798,702,702,702,702,0
|
|
20240109,191500,13148798,702,702,702,702,0
|
|
20240109,191400,13148798,702,702,702,702,0
|
|
20240109,191300,13148798,702,702,702,702,0
|
|
20240109,191200,13148798,702,702,702,702,0
|
|
20240109,191100,13148798,702,702,702,702,0
|
|
20240109,191000,13148798,702,702,702,702,0
|
|
20240109,190900,13148798,702,702,702,702,0
|
|
20240109,190800,13148798,702,702,702,702,0
|
|
20240109,190700,13148798,702,702,702,702,0
|
|
20240109,190600,13148798,702,702,702,702,0
|
|
20240109,190500,13148798,702,702,702,702,0
|
|
20240109,190400,13148798,702,702,702,702,0
|
|
20240109,190300,13148798,702,702,702,702,0
|
|
20240109,190200,13148798,702,702,702,702,0
|
|
20240109,190100,13148798,702,702,702,702,0
|
|
20240109,190000,13148798,702,702,702,702,0
|
|
20240109,185900,13148798,702,702,702,702,0
|
|
20240109,185800,13148798,702,702,702,702,11
|
|
20240109,185700,13148798,702,702,702,702,0
|
|
20240109,185600,13148798,702,702,702,702,0
|
|
20240109,185500,13148798,702,702,702,702,0
|
|
20240109,185400,13148798,702,702,702,702,0
|
|
20240109,185300,13148798,702,702,702,702,0
|
|
20240109,185200,13148798,702,702,702,702,0
|
|
20240109,185100,13148798,702,702,702,702,0
|
|
20240109,185000,13148798,702,702,702,702,0
|
|
20240109,184900,13148798,702,702,702,702,0
|
|
20240109,184800,13148798,702,702,702,702,0
|
|
20240109,184700,13148798,702,702,702,702,0
|
|
20240109,184600,13148798,702,702,702,702,0
|
|
20240109,184500,13148798,702,702,702,702,0
|
|
20240109,184400,13148798,702,702,702,702,0
|
|
20240109,184300,13148798,702,702,702,702,0
|
|
20240109,184200,13148798,702,702,702,702,0
|
|
20240109,184100,13148798,702,702,702,702,0
|
|
20240109,184000,13148798,702,702,702,702,0
|
|
20240109,183900,13148798,702,702,702,702,0
|
|
20240109,183800,13148798,702,702,702,702,0
|
|
20240109,183700,13148798,702,702,702,702,0
|
|
20240109,183600,13148798,702,702,702,702,0
|
|
20240109,183500,13148798,702,702,702,702,0
|
|
20240109,183400,13148798,702,702,702,702,0
|
|
20240109,183300,13148798,702,702,702,702,0
|
|
20240109,183200,13148798,702,702,702,702,0
|
|
20240109,183100,13148798,702,702,702,702,0
|
|
20240109,183000,13148798,702,702,702,702,0
|
|
20240109,182900,13148798,702,702,702,702,0
|
|
20240109,182800,13148798,702,702,702,702,11
|
|
20240109,182700,13148798,702,702,702,702,0
|
|
20240109,182600,13148798,702,702,702,702,0
|
|
20240109,182500,13148798,702,702,702,702,0
|
|
20240109,182400,13148798,702,702,702,702,0
|
|
20240109,182300,13148798,702,702,702,702,0
|
|
20240109,182200,13148798,702,702,702,702,0
|
|
20240109,182100,13148798,702,702,702,702,0
|
|
20240109,182000,13148798,702,702,702,702,0
|
|
20240109,181900,13148798,702,702,702,702,0
|
|
20240109,181800,13148798,702,702,702,702,0
|
|
20240109,181700,13148798,702,702,702,702,0
|
|
20240109,181600,13148798,702,702,702,702,0
|
|
20240109,181500,13148798,702,702,702,702,0
|
|
20240109,181400,13148798,702,702,702,702,0
|
|
20240109,181300,13148798,702,702,702,702,0
|
|
20240109,181200,13148798,702,702,702,702,0
|
|
20240109,181100,13148798,702,702,702,702,0
|
|
20240109,181000,13148798,702,702,702,702,0
|
|
20240109,180900,13148798,702,702,702,702,0
|
|
20240109,180800,13148798,702,702,702,702,0
|
|
20240109,180700,13148798,702,702,702,702,0
|
|
20240109,180600,13148798,702,702,702,702,0
|
|
20240109,180500,13148798,702,702,702,702,0
|
|
20240109,180400,13148798,702,702,702,702,0
|
|
20240109,180300,13148798,702,702,702,702,0
|
|
20240109,180200,13148798,702,702,702,702,0
|
|
20240109,180100,13148798,702,702,702,702,0
|
|
20240109,180000,13148798,702,702,702,702,0
|
|
20240109,175900,13148798,702,702,702,702,0
|
|
20240109,175800,13148798,702,702,702,702,11
|
|
20240109,175700,13148798,702,702,702,702,0
|
|
20240109,175600,13148798,702,702,702,702,0
|
|
20240109,175500,13148798,702,702,702,702,0
|
|
20240109,175400,13148798,702,702,702,702,0
|
|
20240109,175300,13148798,702,702,702,702,0
|
|
20240109,175200,13148798,702,702,702,702,0
|
|
20240109,175100,13148798,702,702,702,702,0
|
|
20240109,175000,13148798,702,702,702,702,0
|
|
20240109,174900,13148798,702,702,702,702,0
|
|
20240109,174800,13148798,702,702,702,702,0
|
|
20240109,174700,13148798,702,702,702,702,0
|
|
20240109,174600,13148798,702,702,702,702,0
|
|
20240109,174500,13148798,702,702,702,702,0
|
|
20240109,174400,13148798,702,702,702,702,0
|
|
20240109,174300,13148798,702,702,702,702,0
|
|
20240109,174200,13148798,702,702,702,702,0
|
|
20240109,174100,13148798,702,702,702,702,0
|
|
20240109,174000,13148798,702,702,702,702,0
|
|
20240109,173900,13148798,702,702,702,702,0
|
|
20240109,173800,13148798,702,702,702,702,0
|
|
20240109,173700,13148798,702,702,702,702,0
|
|
20240109,173600,13148798,702,702,702,702,0
|
|
20240109,173500,13148798,702,702,702,702,0
|
|
20240109,173400,13148798,702,702,702,702,0
|
|
20240109,173300,13148798,702,702,702,702,0
|
|
20240109,173200,13148798,702,702,702,702,0
|
|
20240109,173100,13148798,702,702,702,702,0
|
|
20240109,173000,13148798,702,702,702,702,0
|
|
20240109,172900,13148798,702,702,702,702,0
|
|
20240109,172800,13148798,702,702,702,702,11
|
|
20240109,172700,13148798,702,702,702,702,0
|
|
20240109,172600,13148798,702,702,702,702,0
|
|
20240109,172500,13148798,702,702,702,702,0
|
|
20240109,172400,13148798,702,702,702,702,0
|
|
20240109,172300,13148798,702,702,702,702,0
|
|
20240109,172200,13148798,702,702,702,702,0
|
|
20240109,172100,13148798,702,702,702,702,0
|
|
20240109,172000,13148798,702,702,702,702,0
|
|
20240109,171900,13148798,702,702,702,702,0
|
|
20240109,171800,13148798,702,702,702,702,0
|
|
20240109,171700,13148798,702,702,702,702,0
|
|
20240109,171600,13148798,702,702,702,702,0
|
|
20240109,171500,13148798,702,702,702,702,0
|
|
20240109,171400,13148798,702,702,702,702,0
|
|
20240109,171300,13148798,702,702,702,702,0
|
|
20240109,171200,13148798,702,702,702,702,0
|
|
20240109,171100,13148798,702,702,702,702,0
|
|
20240109,171000,13148798,702,702,702,702,0
|
|
20240109,170900,13148798,702,702,702,702,0
|
|
20240109,170800,13148798,702,702,702,702,0
|
|
20240109,170700,13148798,702,702,702,702,0
|
|
20240109,170600,13148798,702,702,702,702,0
|
|
20240109,170500,13148798,702,702,702,702,0
|
|
20240109,170400,13148798,702,702,702,702,0
|
|
20240109,170300,13148798,702,702,702,702,0
|
|
20240109,170200,13148798,702,702,702,702,0
|
|
20240109,170100,13148798,702,702,702,702,0
|
|
20240109,170000,13148798,702,702,702,702,0
|
|
20240109,165900,13148798,702,702,702,702,0
|
|
20240109,165800,13148798,702,702,702,702,11
|
|
20240109,165700,13148798,702,702,702,702,0
|
|
20240109,165600,13148798,702,702,702,702,0
|
|
20240109,165500,13148798,702,702,702,702,0
|
|
20240109,165400,13148798,702,702,702,702,0
|
|
20240109,165300,13148798,702,702,702,702,0
|
|
20240109,165200,13148798,702,702,702,702,0
|
|
20240109,165100,13148798,702,702,702,702,0
|
|
20240109,165000,13148798,702,702,702,702,0
|
|
20240109,164900,13148798,702,702,702,702,0
|
|
20240109,164800,13148798,702,702,702,702,0
|
|
20240109,164700,13148798,702,702,702,702,0
|
|
20240109,164600,13148798,702,702,702,702,0
|
|
20240109,164500,13148798,702,702,702,702,0
|
|
20240109,164400,13148798,702,702,702,702,0
|
|
20240109,164300,13148798,702,702,702,702,0
|
|
20240109,164200,13148798,702,702,702,702,0
|
|
20240109,164100,13148798,702,702,702,702,0
|
|
20240109,164000,13148798,702,702,702,702,0
|
|
20240109,163900,13148798,702,702,702,702,0
|
|
20240109,163800,13148798,702,702,702,702,0
|
|
20240109,163700,13148798,702,702,702,702,0
|
|
20240109,163600,13148798,702,702,702,702,0
|
|
20240109,163500,13148798,702,702,702,702,0
|
|
20240109,163400,13148798,702,702,702,702,0
|
|
20240109,163300,13148798,702,702,702,702,0
|
|
20240109,163200,13148798,702,702,702,702,0
|
|
20240109,163100,13148798,702,702,702,702,0
|
|
20240109,163000,13148798,702,702,702,702,0
|
|
20240109,162900,13148798,702,702,702,702,0
|
|
20240109,162800,13148798,702,702,702,702,11
|
|
20240109,162700,13148798,702,702,702,702,0
|
|
20240109,162600,13148798,702,702,702,702,0
|
|
20240109,162500,13148798,702,702,702,702,0
|
|
20240109,162400,13148798,702,702,702,702,0
|
|
20240109,162300,13148798,702,702,702,702,0
|
|
20240109,162200,13148798,702,702,702,702,0
|
|
20240109,162100,13148798,702,702,702,702,0
|
|
20240109,162000,13148798,702,702,702,702,0
|
|
20240109,161900,13148798,702,702,702,702,0
|
|
20240109,161800,13148798,702,702,702,702,0
|
|
20240109,161700,13148798,702,702,702,702,0
|
|
20240109,161600,13148798,702,702,702,702,0
|
|
20240109,161500,13148798,702,702,702,702,0
|
|
20240109,161400,13148798,702,702,702,702,0
|
|
20240109,161300,13148798,702,702,702,702,0
|
|
20240109,161200,13148798,702,702,702,702,0
|
|
20240109,161100,13148798,702,702,702,702,0
|
|
20240109,161000,13148798,702,702,702,702,0
|
|
20240109,160900,13148798,702,702,702,702,0
|
|
20240109,160800,13148798,702,702,702,702,0
|
|
20240109,160700,13148798,702,702,702,702,0
|
|
20240109,160600,13148798,702,702,702,702,0
|
|
20240109,160500,13148798,702,702,702,702,0
|
|
20240109,160400,13148798,702,702,702,702,0
|
|
20240109,160300,13148798,702,702,702,702,0
|
|
20240109,160200,13148798,702,702,702,702,0
|
|
20240109,160100,13148798,702,702,702,702,0
|
|
20240109,160000,13148798,702,702,702,702,0
|
|
20240109,155900,13148798,702,702,702,702,0
|
|
20240109,155800,13148798,702,702,702,702,11
|
|
20240109,155700,13148798,702,702,702,702,0
|
|
20240109,155600,13148798,702,702,702,702,0
|
|
20240109,155500,13148798,702,702,702,702,0
|
|
20240109,155400,13148798,702,702,702,702,0
|
|
20240109,155300,13148798,702,702,702,702,0
|
|
20240109,155200,13148798,702,702,702,702,0
|
|
20240109,155100,13148798,702,702,702,702,0
|
|
20240109,155000,13148798,702,702,702,702,0
|
|
20240109,154900,13148798,702,702,702,702,0
|
|
20240109,154800,13148798,702,702,702,702,0
|
|
20240109,154700,13148798,702,702,702,702,0
|
|
20240109,154600,13148798,702,702,702,702,0
|
|
20240109,154500,13148798,702,702,702,702,0
|
|
20240109,154400,13148798,702,702,702,702,0
|
|
20240109,154300,13148798,702,702,702,702,0
|
|
20240109,154200,13148798,702,702,702,702,0
|
|
20240109,154100,13148798,702,702,702,702,0
|
|
20240109,154000,13148798,702,702,702,702,0
|
|
20240109,153900,13148798,702,702,702,702,0
|
|
20240109,153800,13148798,702,702,702,702,0
|
|
20240109,153700,13148798,702,702,702,702,0
|
|
20240109,153600,13148798,702,702,702,702,0
|
|
20240109,153500,13148798,702,702,702,702,0
|
|
20240109,153400,13148798,702,702,702,702,0
|
|
20240109,153300,13148798,702,702,702,702,0
|
|
20240109,153200,13148798,702,702,702,702,0
|
|
20240109,153100,13148798,702,702,702,702,0
|
|
20240109,153000,13148798,702,702,702,702,11
|
|
20240109,152900,13141076,702,702,702,702,0
|
|
20240109,152800,13141076,702,702,702,702,0
|
|
20240109,152700,13141076,702,702,702,702,0
|
|
20240109,152600,13141076,702,702,702,702,0
|
|
20240109,152500,13141076,702,702,702,702,0
|
|
20240109,152400,13141076,702,702,702,702,0
|
|
20240109,152300,13141076,702,702,702,702,0
|
|
20240109,152200,13141076,702,702,702,702,0
|
|
20240109,152100,13141076,702,702,702,702,0
|
|
20240109,152000,13141076,702,702,702,702,0
|
|
20240109,151900,13141076,702,702,702,702,0
|
|
20240109,151800,13141076,702,702,702,702,0
|
|
20240109,151700,13141076,702,702,702,702,0
|
|
20240109,151600,13141076,702,702,702,702,0
|
|
20240109,151500,13141076,702,702,702,702,0
|
|
20240109,151400,13141076,702,702,702,702,0
|
|
20240109,151300,13141076,702,702,702,702,0
|
|
20240109,151200,13141076,702,702,702,702,0
|
|
20240109,151100,13141076,702,702,702,702,1
|
|
20240109,151000,13140374,701,701,701,701,0
|
|
20240109,150900,13140374,701,701,701,701,0
|
|
20240109,150800,13140374,701,701,701,701,0
|
|
20240109,150700,13140374,701,701,701,701,0
|
|
20240109,150600,13140374,701,701,701,701,0
|
|
20240109,150500,13140374,701,701,701,701,10
|
|
20240109,150400,13133364,701,701,701,701,0
|
|
20240109,150300,13133364,701,701,701,701,0
|
|
20240109,150200,13133364,701,701,701,701,0
|
|
20240109,150100,13133364,701,701,701,701,0
|
|
20240109,150000,13133364,701,702,702,701,10
|
|
20240109,145900,13126352,703,703,703,703,0
|
|
20240109,145800,13126352,703,703,703,703,0
|
|
20240109,145700,13126352,703,703,703,703,0
|
|
20240109,145600,13126352,703,703,703,703,0
|
|
20240109,145500,13126352,703,703,703,703,45
|
|
20240109,145400,13094717,699,699,699,699,0
|
|
20240109,145300,13094717,699,699,699,699,0
|
|
20240109,145200,13094717,699,699,699,699,1534
|
|
20240109,145100,12022451,699,699,699,699,114
|
|
20240109,145000,11942765,699,699,699,699,0
|
|
20240109,144900,11942765,699,699,699,699,1352
|
|
20240109,144800,10997717,699,699,699,699,0
|
|
20240109,144700,10997717,699,699,699,699,2
|
|
20240109,144600,10996319,699,699,699,699,2
|
|
20240109,144500,10994921,699,699,699,699,100
|
|
20240109,144400,10925021,700,700,700,700,0
|
|
20240109,144300,10925021,700,700,700,700,45
|
|
20240109,144200,10893521,700,700,700,700,0
|
|
20240109,144100,10893521,700,700,700,700,0
|
|
20240109,144000,10893521,700,700,700,700,22
|
|
20240109,143900,10878121,699,699,699,699,0
|
|
20240109,143800,10878121,699,700,700,699,73
|
|
20240109,143700,10827092,702,702,702,702,45
|
|
20240109,143600,10795502,702,702,702,702,0
|
|
20240109,143500,10795502,702,702,702,702,0
|
|
20240109,143400,10795502,702,702,702,702,10
|
|
20240109,143300,10788482,701,701,701,701,0
|
|
20240109,143200,10788482,701,701,701,701,0
|
|
20240109,143100,10788482,701,704,704,701,48
|
|
20240109,143000,10754699,704,704,704,704,0
|
|
20240109,142900,10754699,704,704,704,704,0
|
|
20240109,142800,10754699,704,704,704,704,0
|
|
20240109,142700,10754699,704,704,704,704,0
|
|
20240109,142600,10754699,704,704,704,704,0
|
|
20240109,142500,10754699,704,703,704,703,45
|
|
20240109,142400,10723035,703,703,703,703,0
|
|
20240109,142300,10723035,703,703,703,703,0
|
|
20240109,142200,10723035,703,703,703,703,0
|
|
20240109,142100,10723035,703,703,703,703,200
|
|
20240109,142000,10582435,703,703,703,703,22
|
|
20240109,141900,10566969,703,702,703,702,45
|
|
20240109,141800,10535374,703,703,703,703,0
|
|
20240109,141700,10535374,703,703,703,703,0
|
|
20240109,141600,10535374,703,703,703,703,0
|
|
20240109,141500,10535374,703,703,703,703,0
|
|
20240109,141400,10535374,703,703,703,703,0
|
|
20240109,141300,10535374,703,703,703,703,45
|
|
20240109,141200,10503739,700,700,700,700,0
|
|
20240109,141100,10503739,700,700,700,700,0
|
|
20240109,141000,10503739,700,700,700,700,0
|
|
20240109,140900,10503739,700,700,700,700,0
|
|
20240109,140800,10503739,700,700,700,700,0
|
|
20240109,140700,10503739,700,702,703,700,46
|
|
20240109,140600,10471425,698,698,698,698,0
|
|
20240109,140500,10471425,698,698,698,698,0
|
|
20240109,140400,10471425,698,698,698,698,0
|
|
20240109,140300,10471425,698,698,698,698,0
|
|
20240109,140200,10471425,698,700,700,698,2001
|
|
20240109,140100,9073853,704,704,704,704,45
|
|
20240109,140000,9042173,704,704,704,704,22
|
|
20240109,135900,9026685,704,704,704,704,0
|
|
20240109,135800,9026685,704,704,704,704,0
|
|
20240109,135700,9026685,704,704,704,704,0
|
|
20240109,135600,9026685,704,704,704,704,0
|
|
20240109,135500,9026685,704,703,704,703,45
|
|
20240109,135400,8995015,701,701,701,701,0
|
|
20240109,135300,8995015,701,701,701,701,0
|
|
20240109,135200,8995015,701,701,701,701,0
|
|
20240109,135100,8995015,701,701,701,701,0
|
|
20240109,135000,8995015,701,701,701,701,0
|
|
20240109,134900,8995015,701,703,704,701,56
|
|
20240109,134800,8955629,701,701,701,701,0
|
|
20240109,134700,8955629,701,701,701,701,0
|
|
20240109,134600,8955629,701,701,701,701,0
|
|
20240109,134500,8955629,701,701,701,701,0
|
|
20240109,134400,8955629,701,701,701,701,0
|
|
20240109,134300,8955629,701,704,704,701,77
|
|
20240109,134200,8901517,701,701,701,701,0
|
|
20240109,134100,8901517,701,701,701,701,0
|
|
20240109,134000,8901517,701,703,704,701,23
|
|
20240109,133900,8885338,701,701,701,701,0
|
|
20240109,133800,8885338,701,701,701,701,0
|
|
20240109,133700,8885338,701,701,704,701,89
|
|
20240109,133600,8822814,704,704,704,704,0
|
|
20240109,133500,8822814,704,704,704,704,0
|
|
20240109,133400,8822814,704,704,704,704,0
|
|
20240109,133300,8822814,704,704,704,704,0
|
|
20240109,133200,8822814,704,704,704,704,0
|
|
20240109,133100,8822814,704,704,704,704,46
|
|
20240109,133000,8790430,704,703,704,703,7
|
|
20240109,132900,8785507,702,702,702,702,0
|
|
20240109,132800,8785507,702,702,702,700,4180
|
|
20240109,132700,5857900,704,704,704,704,0
|
|
20240109,132600,5857900,704,704,704,704,0
|
|
20240109,132500,5857900,704,704,704,704,46
|
|
20240109,132400,5825516,704,704,704,704,0
|
|
20240109,132300,5825516,704,704,704,704,0
|
|
20240109,132200,5825516,704,704,704,704,0
|
|
20240109,132100,5825516,704,704,704,704,0
|
|
20240109,132000,5825516,704,704,704,704,22
|
|
20240109,131900,5810028,704,704,704,704,46
|
|
20240109,131800,5777644,703,703,703,703,0
|
|
20240109,131700,5777644,703,703,703,703,0
|
|
20240109,131600,5777644,703,703,703,703,0
|
|
20240109,131500,5777644,703,703,703,703,14
|
|
20240109,131400,5767802,703,703,703,703,1
|
|
20240109,131300,5767099,703,703,704,703,66
|
|
20240109,131200,5720655,703,703,703,703,11
|
|
20240109,131100,5712922,703,703,703,703,290
|
|
20240109,131000,5509052,703,703,703,703,0
|
|
20240109,130900,5509052,703,703,703,703,76
|
|
20240109,130800,5455624,705,705,705,705,0
|
|
20240109,130700,5455624,705,705,705,705,46
|
|
20240109,130600,5423194,705,705,705,705,0
|
|
20240109,130500,5423194,705,705,705,705,0
|
|
20240109,130400,5423194,705,705,705,705,0
|
|
20240109,130300,5423194,705,705,705,705,1
|
|
20240109,130200,5422489,705,705,705,705,0
|
|
20240109,130100,5422489,705,705,705,705,46
|
|
20240109,130000,5390059,705,705,705,705,22
|
|
20240109,125900,5374549,705,705,705,705,0
|
|
20240109,125800,5374549,705,705,705,705,0
|
|
20240109,125700,5374549,705,705,705,705,3
|
|
20240109,125600,5372434,705,705,705,705,0
|
|
20240109,125500,5372434,705,705,705,705,0
|
|
20240109,125400,5372434,705,705,705,705,0
|
|
20240109,125300,5372434,705,705,705,705,0
|
|
20240109,125200,5372434,705,705,705,705,0
|
|
20240109,125100,5372434,705,705,705,705,0
|
|
20240109,125000,5372434,705,705,705,705,0
|
|
20240109,124900,5372434,705,705,705,705,0
|
|
20240109,124800,5372434,705,705,705,705,0
|
|
20240109,124700,5372434,705,705,705,705,0
|
|
20240109,124600,5372434,705,705,705,705,0
|
|
20240109,124500,5372434,705,705,705,705,0
|
|
20240109,124400,5372434,705,705,705,705,0
|
|
20240109,124300,5372434,705,705,705,705,0
|
|
20240109,124200,5372434,705,705,705,705,0
|
|
20240109,124100,5372434,705,705,705,705,0
|
|
20240109,124000,5372434,705,705,705,705,22
|
|
20240109,123900,5356924,705,705,705,705,0
|
|
20240109,123800,5356924,705,705,705,705,0
|
|
20240109,123700,5356924,705,705,705,705,0
|
|
20240109,123600,5356924,705,705,705,705,0
|
|
20240109,123500,5356924,705,705,705,705,0
|
|
20240109,123400,5356924,705,705,705,705,0
|
|
20240109,123300,5356924,705,705,705,705,0
|
|
20240109,123200,5356924,705,705,705,705,0
|
|
20240109,123100,5356924,705,705,705,705,0
|
|
20240109,123000,5356924,705,705,705,705,0
|
|
20240109,122900,5356924,705,705,705,705,0
|
|
20240109,122800,5356924,705,705,705,705,0
|
|
20240109,122700,5356924,705,705,705,705,0
|
|
20240109,122600,5356924,705,705,705,705,0
|
|
20240109,122500,5356924,705,705,705,705,0
|
|
20240109,122400,5356924,705,705,705,705,30
|
|
20240109,122300,5335774,705,705,705,705,0
|
|
20240109,122200,5335774,705,705,705,705,0
|
|
20240109,122100,5335774,705,705,705,705,0
|
|
20240109,122000,5335774,705,705,705,705,22
|
|
20240109,121900,5320264,705,705,705,705,0
|
|
20240109,121800,5320264,705,705,705,705,0
|
|
20240109,121700,5320264,705,705,705,705,0
|
|
20240109,121600,5320264,705,705,705,705,0
|
|
20240109,121500,5320264,705,705,705,705,0
|
|
20240109,121400,5320264,705,705,705,705,0
|
|
20240109,121300,5320264,705,705,705,705,0
|
|
20240109,121200,5320264,705,705,705,705,0
|
|
20240109,121100,5320264,705,705,705,705,0
|
|
20240109,121000,5320264,705,705,705,705,0
|
|
20240109,120900,5320264,705,705,705,705,0
|
|
20240109,120800,5320264,705,705,705,705,0
|
|
20240109,120700,5320264,705,705,705,705,0
|
|
20240109,120600,5320264,705,705,705,705,0
|
|
20240109,120500,5320264,705,705,705,705,0
|
|
20240109,120400,5320264,705,705,705,705,0
|
|
20240109,120300,5320264,705,705,705,705,0
|
|
20240109,120200,5320264,705,705,705,705,0
|
|
20240109,120100,5320264,705,705,705,705,0
|
|
20240109,120000,5320264,705,705,705,705,22
|
|
20240109,115900,5304754,705,705,705,705,0
|
|
20240109,115800,5304754,705,705,705,705,0
|
|
20240109,115700,5304754,705,705,705,705,0
|
|
20240109,115600,5304754,705,705,705,705,0
|
|
20240109,115500,5304754,705,705,705,705,0
|
|
20240109,115400,5304754,705,705,705,705,0
|
|
20240109,115300,5304754,705,705,705,705,0
|
|
20240109,115200,5304754,705,705,705,705,0
|
|
20240109,115100,5304754,705,705,705,705,0
|
|
20240109,115000,5304754,705,705,705,705,0
|
|
20240109,114900,5304754,705,705,705,705,0
|
|
20240109,114800,5304754,705,705,705,705,0
|
|
20240109,114700,5304754,705,705,705,705,0
|
|
20240109,114600,5304754,705,705,705,705,0
|
|
20240109,114500,5304754,705,705,705,705,0
|
|
20240109,114400,5304754,705,705,705,705,0
|
|
20240109,114300,5304754,705,705,705,705,0
|
|
20240109,114200,5304754,705,705,705,705,0
|
|
20240109,114100,5304754,705,705,705,705,0
|
|
20240109,114000,5304754,705,705,705,705,22
|
|
20240109,113900,5289244,705,705,705,705,0
|
|
20240109,113800,5289244,705,705,705,705,0
|
|
20240109,113700,5289244,705,705,705,705,0
|
|
20240109,113600,5289244,705,705,705,705,17
|
|
20240109,113500,5277259,705,705,705,705,0
|
|
20240109,113400,5277259,705,705,705,705,0
|
|
20240109,113300,5277259,705,705,705,705,0
|
|
20240109,113200,5277259,705,705,705,705,0
|
|
20240109,113100,5277259,705,705,705,705,0
|
|
20240109,113000,5277259,705,705,705,705,0
|
|
20240109,112900,5277259,705,705,705,705,0
|
|
20240109,112800,5277259,705,705,705,705,0
|
|
20240109,112700,5277259,705,705,705,705,0
|
|
20240109,112600,5277259,705,705,705,705,0
|
|
20240109,112500,5277259,705,705,705,705,0
|
|
20240109,112400,5277259,705,705,705,705,0
|
|
20240109,112300,5277259,705,705,705,705,0
|
|
20240109,112200,5277259,705,705,705,705,0
|
|
20240109,112100,5277259,705,705,705,705,0
|
|
20240109,112000,5277259,705,705,705,705,22
|
|
20240109,111900,5261749,705,705,705,705,0
|
|
20240109,111800,5261749,705,705,705,705,0
|
|
20240109,111700,5261749,705,705,705,705,0
|
|
20240109,111600,5261749,705,705,705,705,0
|
|
20240109,111500,5261749,705,705,705,705,0
|
|
20240109,111400,5261749,705,705,705,705,0
|
|
20240109,111300,5261749,705,705,705,705,0
|
|
20240109,111200,5261749,705,705,705,705,10
|
|
20240109,111100,5254699,705,705,705,705,0
|
|
20240109,111000,5254699,705,705,705,705,0
|
|
20240109,110900,5254699,705,705,705,705,0
|
|
20240109,110800,5254699,705,705,705,705,0
|
|
20240109,110700,5254699,705,705,705,705,10
|
|
20240109,110600,5247649,705,704,705,704,16
|
|
20240109,110500,5236370,705,705,705,705,0
|
|
20240109,110400,5236370,705,705,705,705,0
|
|
20240109,110300,5236370,705,705,705,705,0
|
|
20240109,110200,5236370,705,704,705,704,2
|
|
20240109,110100,5234961,704,704,704,704,100
|
|
20240109,110000,5164561,704,704,704,704,22
|
|
20240109,105900,5149073,703,703,703,703,0
|
|
20240109,105800,5149073,703,703,703,703,0
|
|
20240109,105700,5149073,703,703,703,703,0
|
|
20240109,105600,5149073,703,703,703,703,0
|
|
20240109,105500,5149073,703,703,703,703,0
|
|
20240109,105400,5149073,703,703,703,703,0
|
|
20240109,105300,5149073,703,703,703,703,1
|
|
20240109,105200,5148370,703,703,703,703,45
|
|
20240109,105100,5116735,703,703,703,703,2
|
|
20240109,105000,5115329,703,704,704,703,643
|
|
20240109,104900,4663299,705,705,705,705,0
|
|
20240109,104800,4663299,705,705,705,705,0
|
|
20240109,104700,4663299,705,705,705,705,1
|
|
20240109,104600,4662594,706,706,706,706,0
|
|
20240109,104500,4662594,706,706,706,706,0
|
|
20240109,104400,4662594,706,706,706,706,0
|
|
20240109,104300,4662594,706,706,706,706,0
|
|
20240109,104200,4662594,706,706,706,706,0
|
|
20240109,104100,4662594,706,706,706,706,0
|
|
20240109,104000,4662594,706,705,706,705,22
|
|
20240109,103900,4647067,703,703,703,703,0
|
|
20240109,103800,4647067,703,703,703,703,0
|
|
20240109,103700,4647067,703,703,703,703,0
|
|
20240109,103600,4647067,703,703,703,703,0
|
|
20240109,103500,4647067,703,703,703,703,0
|
|
20240109,103400,4647067,703,703,703,703,0
|
|
20240109,103300,4647067,703,703,703,703,0
|
|
20240109,103200,4647067,703,703,703,703,0
|
|
20240109,103100,4647067,703,703,703,703,0
|
|
20240109,103000,4647067,703,703,703,703,0
|
|
20240109,102900,4647067,703,703,703,703,0
|
|
20240109,102800,4647067,703,703,703,703,28
|
|
20240109,102700,4627383,702,702,702,702,1
|
|
20240109,102600,4626681,702,702,702,702,0
|
|
20240109,102500,4626681,702,703,703,702,16
|
|
20240109,102400,4615434,704,704,704,704,0
|
|
20240109,102300,4615434,704,704,704,704,0
|
|
20240109,102200,4615434,704,704,704,704,0
|
|
20240109,102100,4615434,704,704,704,701,214
|
|
20240109,102000,4465289,707,707,707,707,22
|
|
20240109,101900,4449735,707,707,707,707,0
|
|
20240109,101800,4449735,707,707,707,707,0
|
|
20240109,101700,4449735,707,707,707,707,10
|
|
20240109,101600,4442665,707,707,707,707,0
|
|
20240109,101500,4442665,707,707,707,707,0
|
|
20240109,101400,4442665,707,707,707,707,0
|
|
20240109,101300,4442665,707,707,707,707,0
|
|
20240109,101200,4442665,707,707,707,707,0
|
|
20240109,101100,4442665,707,707,707,707,0
|
|
20240109,101000,4442665,707,707,707,707,0
|
|
20240109,100900,4442665,707,707,707,707,0
|
|
20240109,100800,4442665,707,707,707,707,0
|
|
20240109,100700,4442665,707,707,707,707,2
|
|
20240109,100600,4441251,707,707,707,707,0
|
|
20240109,100500,4441251,707,707,707,707,0
|
|
20240109,100400,4441251,707,707,707,707,4
|
|
20240109,100300,4438423,707,707,707,707,0
|
|
20240109,100200,4438423,707,707,707,707,0
|
|
20240109,100100,4438423,707,707,707,707,3
|
|
20240109,100000,4436302,707,708,708,707,27
|
|
20240109,095900,4417190,708,708,708,708,0
|
|
20240109,095800,4417190,708,708,708,708,0
|
|
20240109,095700,4417190,708,708,708,708,0
|
|
20240109,095600,4417190,708,708,708,708,0
|
|
20240109,095500,4417190,708,708,708,708,1
|
|
20240109,095400,4416482,707,707,707,707,0
|
|
20240109,095300,4416482,707,707,707,707,97
|
|
20240109,095200,4347903,707,707,707,707,0
|
|
20240109,095100,4347903,707,707,707,707,0
|
|
20240109,095000,4347903,707,706,707,706,2
|
|
20240109,094900,4346490,702,702,702,702,0
|
|
20240109,094800,4346490,702,702,702,702,1
|
|
20240109,094700,4345788,700,700,700,700,0
|
|
20240109,094600,4345788,700,705,705,700,18
|
|
20240109,094500,4333113,705,705,705,705,14
|
|
20240109,094400,4323243,705,705,705,705,8
|
|
20240109,094300,4317603,705,705,705,705,50
|
|
20240109,094200,4282353,699,699,699,699,0
|
|
20240109,094100,4282353,699,707,707,699,877
|
|
20240109,094000,3666955,707,707,707,707,100
|
|
20240109,093900,3596255,705,705,705,705,5
|
|
20240109,093800,3592730,705,707,707,705,2127
|
|
20240109,093700,2091070,706,706,706,706,1
|
|
20240109,093600,2090364,706,706,706,706,0
|
|
20240109,093500,2090364,706,706,706,706,0
|
|
20240109,093400,2090364,706,706,706,706,189
|
|
20240109,093300,1956930,705,705,705,705,0
|
|
20240109,093200,1956930,705,705,705,705,0
|
|
20240109,093100,1956930,705,705,705,705,15
|
|
20240109,093000,1946355,704,704,704,704,1
|
|
20240109,092900,1945651,706,705,706,705,4
|
|
20240109,092800,1942830,704,704,704,704,0
|
|
20240109,092700,1942830,704,704,704,704,0
|
|
20240109,092600,1942830,704,704,704,704,0
|
|
20240109,092500,1942830,704,704,704,704,0
|
|
20240109,092400,1942830,704,704,704,704,0
|
|
20240109,092300,1942830,704,704,704,704,1
|
|
20240109,092200,1942126,704,704,704,704,3
|
|
20240109,092100,1940014,703,703,703,703,0
|
|
20240109,092000,1940014,703,705,705,703,29
|
|
20240109,091900,1919576,704,704,704,704,0
|
|
20240109,091800,1919576,704,704,704,704,0
|
|
20240109,091700,1919576,704,704,704,704,1
|
|
20240109,091600,1918872,704,704,704,704,0
|
|
20240109,091500,1918872,704,704,704,704,0
|
|
20240109,091400,1918872,704,704,704,704,7
|
|
20240109,091300,1913944,704,704,704,704,0
|
|
20240109,091200,1913944,704,704,704,704,0
|
|
20240109,091100,1913944,704,704,704,704,3
|
|
20240109,091000,1911832,706,706,706,706,10
|
|
20240109,090900,1904772,707,707,707,707,0
|
|
20240109,090800,1904772,707,707,707,707,0
|
|
20240109,090700,1904772,707,709,709,707,5
|
|
20240109,090600,1901231,712,712,712,712,0
|
|
20240109,090500,1901231,712,712,712,712,0
|
|
20240109,090400,1901231,712,712,712,712,0
|
|
20240109,090300,1901231,712,712,712,712,0
|
|
20240109,090200,1901231,712,712,712,712,0
|
|
20240109,090100,1901231,712,711,712,711,54
|
|
20240109,090000,1862784,704,704,704,704,2646
|