631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192800,18429968,701,701,701,701,1
|
|
20240110,192700,18429968,701,701,701,701,0
|
|
20240110,192600,18429968,701,701,701,701,0
|
|
20240110,192500,18429968,701,701,701,701,0
|
|
20240110,192400,18429968,701,701,701,701,0
|
|
20240110,192300,18429968,701,701,701,701,0
|
|
20240110,192200,18429968,701,701,701,701,0
|
|
20240110,192100,18429968,701,701,701,701,0
|
|
20240110,192000,18429968,701,701,701,701,0
|
|
20240110,191900,18429968,701,701,701,701,0
|
|
20240110,191800,18429968,701,701,701,701,0
|
|
20240110,191700,18429968,701,701,701,701,0
|
|
20240110,191600,18429968,701,701,701,701,0
|
|
20240110,191500,18429968,701,701,701,701,0
|
|
20240110,191400,18429968,701,701,701,701,0
|
|
20240110,191300,18429968,701,701,701,701,0
|
|
20240110,191200,18429968,701,701,701,701,0
|
|
20240110,191100,18429968,701,701,701,701,0
|
|
20240110,191000,18429968,701,701,701,701,0
|
|
20240110,190900,18429968,701,701,701,701,0
|
|
20240110,190800,18429968,701,701,701,701,0
|
|
20240110,190700,18429968,701,701,701,701,0
|
|
20240110,190600,18429968,701,701,701,701,0
|
|
20240110,190500,18429968,701,701,701,701,0
|
|
20240110,190400,18429968,701,701,701,701,0
|
|
20240110,190300,18429968,701,701,701,701,0
|
|
20240110,190200,18429968,701,701,701,701,0
|
|
20240110,190100,18429968,701,701,701,701,0
|
|
20240110,190000,18429968,701,701,701,701,0
|
|
20240110,185900,18429968,701,701,701,701,0
|
|
20240110,185800,18429968,701,701,701,701,1
|
|
20240110,185700,18429968,701,701,701,701,0
|
|
20240110,185600,18429968,701,701,701,701,0
|
|
20240110,185500,18429968,701,701,701,701,0
|
|
20240110,185400,18429968,701,701,701,701,0
|
|
20240110,185300,18429968,701,701,701,701,0
|
|
20240110,185200,18429968,701,701,701,701,0
|
|
20240110,185100,18429968,701,701,701,701,0
|
|
20240110,185000,18429968,701,701,701,701,0
|
|
20240110,184900,18429968,701,701,701,701,0
|
|
20240110,184800,18429968,701,701,701,701,0
|
|
20240110,184700,18429968,701,701,701,701,0
|
|
20240110,184600,18429968,701,701,701,701,0
|
|
20240110,184500,18429968,701,701,701,701,0
|
|
20240110,184400,18429968,701,701,701,701,0
|
|
20240110,184300,18429968,701,701,701,701,0
|
|
20240110,184200,18429968,701,701,701,701,0
|
|
20240110,184100,18429968,701,701,701,701,0
|
|
20240110,184000,18429968,701,701,701,701,0
|
|
20240110,183900,18429968,701,701,701,701,0
|
|
20240110,183800,18429968,701,701,701,701,0
|
|
20240110,183700,18429968,701,701,701,701,0
|
|
20240110,183600,18429968,701,701,701,701,0
|
|
20240110,183500,18429968,701,701,701,701,0
|
|
20240110,183400,18429968,701,701,701,701,0
|
|
20240110,183300,18429968,701,701,701,701,0
|
|
20240110,183200,18429968,701,701,701,701,0
|
|
20240110,183100,18429968,701,701,701,701,0
|
|
20240110,183000,18429968,701,701,701,701,0
|
|
20240110,182900,18429968,701,701,701,701,0
|
|
20240110,182800,18429968,701,701,701,701,1
|
|
20240110,182700,18429968,701,701,701,701,0
|
|
20240110,182600,18429968,701,701,701,701,0
|
|
20240110,182500,18429968,701,701,701,701,0
|
|
20240110,182400,18429968,701,701,701,701,0
|
|
20240110,182300,18429968,701,701,701,701,0
|
|
20240110,182200,18429968,701,701,701,701,0
|
|
20240110,182100,18429968,701,701,701,701,0
|
|
20240110,182000,18429968,701,701,701,701,0
|
|
20240110,181900,18429968,701,701,701,701,0
|
|
20240110,181800,18429968,701,701,701,701,0
|
|
20240110,181700,18429968,701,701,701,701,0
|
|
20240110,181600,18429968,701,701,701,701,0
|
|
20240110,181500,18429968,701,701,701,701,0
|
|
20240110,181400,18429968,701,701,701,701,0
|
|
20240110,181300,18429968,701,701,701,701,0
|
|
20240110,181200,18429968,701,701,701,701,0
|
|
20240110,181100,18429968,701,701,701,701,0
|
|
20240110,181000,18429968,701,701,701,701,0
|
|
20240110,180900,18429968,701,701,701,701,0
|
|
20240110,180800,18429968,701,701,701,701,0
|
|
20240110,180700,18429968,701,701,701,701,0
|
|
20240110,180600,18429968,701,701,701,701,0
|
|
20240110,180500,18429968,701,701,701,701,0
|
|
20240110,180400,18429968,701,701,701,701,0
|
|
20240110,180300,18429968,701,701,701,701,0
|
|
20240110,180200,18429968,701,701,701,701,0
|
|
20240110,180100,18429968,701,701,701,701,0
|
|
20240110,180000,18429968,701,701,701,701,0
|
|
20240110,175900,18429968,701,701,701,701,0
|
|
20240110,175800,18429968,701,701,701,701,1
|
|
20240110,175700,18429968,701,701,701,701,0
|
|
20240110,175600,18429968,701,701,701,701,0
|
|
20240110,175500,18429968,701,701,701,701,0
|
|
20240110,175400,18429968,701,701,701,701,0
|
|
20240110,175300,18429968,701,701,701,701,0
|
|
20240110,175200,18429968,701,701,701,701,0
|
|
20240110,175100,18429968,701,701,701,701,0
|
|
20240110,175000,18429968,701,701,701,701,0
|
|
20240110,174900,18429968,701,701,701,701,0
|
|
20240110,174800,18429968,701,701,701,701,0
|
|
20240110,174700,18429968,701,701,701,701,0
|
|
20240110,174600,18429968,701,701,701,701,0
|
|
20240110,174500,18429968,701,701,701,701,0
|
|
20240110,174400,18429968,701,701,701,701,0
|
|
20240110,174300,18429968,701,701,701,701,0
|
|
20240110,174200,18429968,701,701,701,701,0
|
|
20240110,174100,18429968,701,701,701,701,0
|
|
20240110,174000,18429968,701,701,701,701,0
|
|
20240110,173900,18429968,701,701,701,701,0
|
|
20240110,173800,18429968,701,701,701,701,0
|
|
20240110,173700,18429968,701,701,701,701,0
|
|
20240110,173600,18429968,701,701,701,701,0
|
|
20240110,173500,18429968,701,701,701,701,0
|
|
20240110,173400,18429968,701,701,701,701,0
|
|
20240110,173300,18429968,701,701,701,701,0
|
|
20240110,173200,18429968,701,701,701,701,0
|
|
20240110,173100,18429968,701,701,701,701,0
|
|
20240110,173000,18429968,701,701,701,701,0
|
|
20240110,172900,18429968,701,701,701,701,0
|
|
20240110,172800,18429968,701,701,701,701,1
|
|
20240110,172700,18429968,701,701,701,701,0
|
|
20240110,172600,18429968,701,701,701,701,0
|
|
20240110,172500,18429968,701,701,701,701,0
|
|
20240110,172400,18429968,701,701,701,701,0
|
|
20240110,172300,18429968,701,701,701,701,0
|
|
20240110,172200,18429968,701,701,701,701,0
|
|
20240110,172100,18429968,701,701,701,701,0
|
|
20240110,172000,18429968,701,701,701,701,0
|
|
20240110,171900,18429968,701,701,701,701,0
|
|
20240110,171800,18429968,701,701,701,701,0
|
|
20240110,171700,18429968,701,701,701,701,0
|
|
20240110,171600,18429968,701,701,701,701,0
|
|
20240110,171500,18429968,701,701,701,701,0
|
|
20240110,171400,18429968,701,701,701,701,0
|
|
20240110,171300,18429968,701,701,701,701,0
|
|
20240110,171200,18429968,701,701,701,701,0
|
|
20240110,171100,18429968,701,701,701,701,0
|
|
20240110,171000,18429968,701,701,701,701,0
|
|
20240110,170900,18429968,701,701,701,701,0
|
|
20240110,170800,18429968,701,701,701,701,0
|
|
20240110,170700,18429968,701,701,701,701,0
|
|
20240110,170600,18429968,701,701,701,701,0
|
|
20240110,170500,18429968,701,701,701,701,0
|
|
20240110,170400,18429968,701,701,701,701,0
|
|
20240110,170300,18429968,701,701,701,701,0
|
|
20240110,170200,18429968,701,701,701,701,0
|
|
20240110,170100,18429968,701,701,701,701,0
|
|
20240110,170000,18429968,701,701,701,701,0
|
|
20240110,165900,18429968,701,701,701,701,0
|
|
20240110,165800,18429968,701,701,701,701,1
|
|
20240110,165700,18429968,701,701,701,701,0
|
|
20240110,165600,18429968,701,701,701,701,0
|
|
20240110,165500,18429968,701,701,701,701,0
|
|
20240110,165400,18429968,701,701,701,701,0
|
|
20240110,165300,18429968,701,701,701,701,0
|
|
20240110,165200,18429968,701,701,701,701,0
|
|
20240110,165100,18429968,701,701,701,701,0
|
|
20240110,165000,18429968,701,701,701,701,0
|
|
20240110,164900,18429968,701,701,701,701,0
|
|
20240110,164800,18429968,701,701,701,701,0
|
|
20240110,164700,18429968,701,701,701,701,0
|
|
20240110,164600,18429968,701,701,701,701,0
|
|
20240110,164500,18429968,701,701,701,701,0
|
|
20240110,164400,18429968,701,701,701,701,0
|
|
20240110,164300,18429968,701,701,701,701,0
|
|
20240110,164200,18429968,701,701,701,701,0
|
|
20240110,164100,18429968,701,701,701,701,0
|
|
20240110,164000,18429968,701,701,701,701,0
|
|
20240110,163900,18429968,701,701,701,701,0
|
|
20240110,163800,18429968,701,701,701,701,0
|
|
20240110,163700,18429968,701,701,701,701,0
|
|
20240110,163600,18429968,701,701,701,701,0
|
|
20240110,163500,18429968,701,701,701,701,0
|
|
20240110,163400,18429968,701,701,701,701,0
|
|
20240110,163300,18429968,701,701,701,701,0
|
|
20240110,163200,18429968,701,701,701,701,0
|
|
20240110,163100,18429968,701,701,701,701,0
|
|
20240110,163000,18429968,701,701,701,701,0
|
|
20240110,162900,18429968,701,701,701,701,0
|
|
20240110,162800,18429968,701,701,701,701,1
|
|
20240110,162700,18429968,701,701,701,701,0
|
|
20240110,162600,18429968,701,701,701,701,0
|
|
20240110,162500,18429968,701,701,701,701,0
|
|
20240110,162400,18429968,701,701,701,701,0
|
|
20240110,162300,18429968,701,701,701,701,0
|
|
20240110,162200,18429968,701,701,701,701,0
|
|
20240110,162100,18429968,701,701,701,701,0
|
|
20240110,162000,18429968,701,701,701,701,0
|
|
20240110,161900,18429968,701,701,701,701,0
|
|
20240110,161800,18429968,701,701,701,701,0
|
|
20240110,161700,18429968,701,701,701,701,0
|
|
20240110,161600,18429968,701,701,701,701,0
|
|
20240110,161500,18429968,701,701,701,701,0
|
|
20240110,161400,18429968,701,701,701,701,0
|
|
20240110,161300,18429968,701,701,701,701,0
|
|
20240110,161200,18429968,701,701,701,701,0
|
|
20240110,161100,18429968,701,701,701,701,0
|
|
20240110,161000,18429968,701,701,701,701,0
|
|
20240110,160900,18429968,701,701,701,701,0
|
|
20240110,160800,18429968,701,701,701,701,0
|
|
20240110,160700,18429968,701,701,701,701,0
|
|
20240110,160600,18429968,701,701,701,701,0
|
|
20240110,160500,18429968,701,701,701,701,0
|
|
20240110,160400,18429968,701,701,701,701,0
|
|
20240110,160300,18429968,701,701,701,701,0
|
|
20240110,160200,18429968,701,701,701,701,0
|
|
20240110,160100,18429968,701,701,701,701,0
|
|
20240110,160000,18429968,701,701,701,701,0
|
|
20240110,155900,18429968,701,701,701,701,0
|
|
20240110,155800,18429968,701,701,701,701,1
|
|
20240110,155700,18429968,701,701,701,701,0
|
|
20240110,155600,18429968,701,701,701,701,0
|
|
20240110,155500,18429968,701,701,701,701,0
|
|
20240110,155400,18429968,701,701,701,701,0
|
|
20240110,155300,18429968,701,701,701,701,0
|
|
20240110,155200,18429968,701,701,701,701,0
|
|
20240110,155100,18429968,701,701,701,701,0
|
|
20240110,155000,18429968,701,701,701,701,0
|
|
20240110,154900,18429968,701,701,701,701,0
|
|
20240110,154800,18429968,701,701,701,701,0
|
|
20240110,154700,18429968,701,701,701,701,0
|
|
20240110,154600,18429968,701,701,701,701,0
|
|
20240110,154500,18429968,701,701,701,701,0
|
|
20240110,154400,18429968,701,701,701,701,0
|
|
20240110,154300,18429968,701,701,701,701,0
|
|
20240110,154200,18429968,701,701,701,701,0
|
|
20240110,154100,18429968,701,701,701,701,0
|
|
20240110,154000,18429968,701,701,701,701,0
|
|
20240110,153900,18429968,701,701,701,701,0
|
|
20240110,153800,18429968,701,701,701,701,0
|
|
20240110,153700,18429968,701,701,701,701,0
|
|
20240110,153600,18429968,701,701,701,701,0
|
|
20240110,153500,18429968,701,701,701,701,0
|
|
20240110,153400,18429968,701,701,701,701,0
|
|
20240110,153300,18429968,701,701,701,701,0
|
|
20240110,153200,18429968,701,701,701,701,0
|
|
20240110,153100,18429968,701,701,701,701,0
|
|
20240110,153000,18429968,701,701,701,701,1
|
|
20240110,152900,18429267,702,702,702,702,0
|
|
20240110,152800,18429267,702,702,702,702,0
|
|
20240110,152700,18429267,702,702,702,702,0
|
|
20240110,152600,18429267,702,702,702,702,0
|
|
20240110,152500,18429267,702,702,702,702,0
|
|
20240110,152400,18429267,702,702,702,702,0
|
|
20240110,152300,18429267,702,702,702,702,0
|
|
20240110,152200,18429267,702,702,702,702,0
|
|
20240110,152100,18429267,702,702,702,702,0
|
|
20240110,152000,18429267,702,702,702,702,0
|
|
20240110,151900,18429267,702,702,702,702,4
|
|
20240110,151800,18426459,702,701,702,701,4
|
|
20240110,151700,18423653,702,700,702,700,3
|
|
20240110,151600,18421551,700,700,700,700,4
|
|
20240110,151500,18418751,700,700,700,700,3
|
|
20240110,151400,18416651,700,700,700,700,4
|
|
20240110,151300,18413851,700,697,700,695,2599
|
|
20240110,151200,16604233,700,700,700,700,3
|
|
20240110,151100,16602133,700,700,700,700,4
|
|
20240110,151000,16599333,700,700,700,700,3
|
|
20240110,150900,16597233,700,700,700,700,4
|
|
20240110,150800,16594433,700,700,700,700,4
|
|
20240110,150700,16591633,700,697,700,697,103
|
|
20240110,150600,16519833,700,700,700,700,4
|
|
20240110,150500,16517033,700,700,700,700,3
|
|
20240110,150400,16514933,700,700,700,700,4
|
|
20240110,150300,16512133,700,700,700,700,116
|
|
20240110,150200,16430933,700,700,700,700,3
|
|
20240110,150100,16428833,700,700,700,700,4
|
|
20240110,150000,16426033,700,700,700,700,3
|
|
20240110,145900,16423933,700,700,700,700,4
|
|
20240110,145800,16421133,700,700,700,700,3
|
|
20240110,145700,16419033,700,697,700,697,304
|
|
20240110,145600,16207133,697,700,700,697,104
|
|
20240110,145500,16134633,700,700,700,700,3
|
|
20240110,145400,16132533,700,700,700,700,4
|
|
20240110,145300,16129733,700,700,700,700,3
|
|
20240110,145200,16127633,700,700,700,700,4
|
|
20240110,145100,16124833,700,700,700,700,4
|
|
20240110,145000,16122033,700,700,700,700,3
|
|
20240110,144900,16119933,700,700,700,700,4
|
|
20240110,144800,16117133,700,700,700,700,3
|
|
20240110,144700,16115033,700,700,700,700,4
|
|
20240110,144600,16112233,700,700,700,700,364
|
|
20240110,144500,15857433,700,700,700,700,3
|
|
20240110,144400,15855333,700,700,700,700,4
|
|
20240110,144300,15852533,700,700,700,700,3
|
|
20240110,144200,15850433,700,700,700,700,4
|
|
20240110,144100,15847633,700,700,700,700,3
|
|
20240110,144000,15845533,700,700,700,700,4
|
|
20240110,143900,15842733,700,700,700,700,4
|
|
20240110,143800,15839933,700,700,700,700,3
|
|
20240110,143700,15837833,700,700,700,700,4
|
|
20240110,143600,15835033,700,700,700,700,3
|
|
20240110,143500,15832933,700,700,700,700,4
|
|
20240110,143400,15830133,700,700,700,700,4
|
|
20240110,143300,15827333,700,700,700,700,3
|
|
20240110,143200,15825233,700,700,700,700,4
|
|
20240110,143100,15822433,700,700,700,700,3
|
|
20240110,143000,15820333,700,700,700,700,4
|
|
20240110,142900,15817533,700,699,700,699,719
|
|
20240110,142800,15314261,699,699,699,699,3
|
|
20240110,142700,15312164,699,699,699,699,4
|
|
20240110,142600,15309368,699,699,699,699,3
|
|
20240110,142500,15307271,699,699,699,699,4
|
|
20240110,142400,15304475,699,699,699,699,4
|
|
20240110,142300,15301679,699,699,699,699,3
|
|
20240110,142200,15299582,699,699,699,699,4
|
|
20240110,142100,15296786,699,699,699,699,3
|
|
20240110,142000,15294689,699,699,699,699,4
|
|
20240110,141900,15291893,700,700,700,700,3
|
|
20240110,141800,15289793,700,700,700,700,4
|
|
20240110,141700,15286993,700,700,700,700,4
|
|
20240110,141600,15284193,700,700,700,700,3
|
|
20240110,141500,15282093,700,700,700,700,4
|
|
20240110,141400,15279293,700,700,700,700,3
|
|
20240110,141300,15277193,700,700,700,700,4
|
|
20240110,141200,15274393,700,700,700,700,4
|
|
20240110,141100,15271593,700,700,700,700,3
|
|
20240110,141000,15269493,700,700,700,700,4
|
|
20240110,140900,15266693,700,700,700,700,3
|
|
20240110,140800,15264593,700,700,700,700,4
|
|
20240110,140700,15261793,700,700,700,700,4
|
|
20240110,140600,15258993,700,700,700,700,3
|
|
20240110,140500,15256893,700,700,700,700,4
|
|
20240110,140400,15254093,700,700,700,700,3
|
|
20240110,140300,15251993,700,700,700,700,4
|
|
20240110,140200,15249193,700,700,700,700,3
|
|
20240110,140100,15247093,700,699,700,699,4
|
|
20240110,140000,15244294,699,700,700,699,2862
|
|
20240110,135900,13240895,699,699,699,699,5
|
|
20240110,135800,13237400,699,699,699,699,4
|
|
20240110,135700,13234604,699,699,699,699,3
|
|
20240110,135600,13232507,699,699,699,699,4
|
|
20240110,135500,13229711,699,699,699,699,4
|
|
20240110,135400,13226915,699,699,699,699,3
|
|
20240110,135300,13224818,699,699,699,699,4
|
|
20240110,135200,13222022,699,699,699,699,3
|
|
20240110,135100,13219925,699,698,699,698,4
|
|
20240110,135000,13217130,699,697,699,697,104
|
|
20240110,134900,13144634,699,697,699,697,103
|
|
20240110,134800,13072838,699,699,699,699,4
|
|
20240110,134700,13070042,699,697,699,697,203
|
|
20240110,134600,12928545,699,699,699,699,4
|
|
20240110,134500,12925749,699,697,699,697,105
|
|
20240110,134400,12852558,699,697,699,697,104
|
|
20240110,134300,12780062,699,697,699,697,204
|
|
20240110,134200,12637866,699,697,699,697,253
|
|
20240110,134100,12461519,699,697,699,697,554
|
|
20240110,134000,12075373,697,697,699,697,504
|
|
20240110,133900,11724080,699,698,699,698,7
|
|
20240110,133800,11719188,699,698,699,698,18
|
|
20240110,133700,11706621,699,699,699,699,3
|
|
20240110,133600,11704524,699,699,699,699,4
|
|
20240110,133500,11701728,699,699,699,699,3
|
|
20240110,133400,11699631,699,698,699,698,5
|
|
20240110,133300,11696137,699,699,699,699,4
|
|
20240110,133200,11693341,699,699,699,699,3
|
|
20240110,133100,11691244,699,699,699,699,4
|
|
20240110,133000,11688448,699,699,699,699,3
|
|
20240110,132900,11686351,699,699,699,699,4
|
|
20240110,132800,11683555,699,699,699,699,4
|
|
20240110,132700,11680759,699,699,699,699,3
|
|
20240110,132600,11678662,699,699,699,699,4
|
|
20240110,132500,11675866,699,699,699,699,3
|
|
20240110,132400,11673769,699,699,699,699,4
|
|
20240110,132300,11670973,699,699,699,699,3
|
|
20240110,132200,11668876,699,699,699,699,4
|
|
20240110,132100,11666080,699,699,699,699,4
|
|
20240110,132000,11663284,699,699,699,699,3
|
|
20240110,131900,11661187,699,699,699,699,4
|
|
20240110,131800,11658391,699,699,699,699,3
|
|
20240110,131700,11656294,699,699,699,699,4
|
|
20240110,131600,11653498,699,699,699,699,4
|
|
20240110,131500,11650702,699,699,699,699,4
|
|
20240110,131400,11647906,699,699,699,699,4
|
|
20240110,131300,11645110,699,699,699,699,3
|
|
20240110,131200,11643013,699,699,699,699,4
|
|
20240110,131100,11640217,699,699,699,699,4
|
|
20240110,131000,11637421,699,699,699,699,3
|
|
20240110,130900,11635324,699,697,699,697,54
|
|
20240110,130800,11597678,699,699,699,699,3
|
|
20240110,130700,11595581,699,699,699,699,4
|
|
20240110,130600,11592785,699,698,699,697,871
|
|
20240110,130500,10985447,699,699,699,699,4
|
|
20240110,130400,10982651,699,699,699,699,4
|
|
20240110,130300,10979855,699,699,699,699,3
|
|
20240110,130200,10977758,699,699,699,699,4
|
|
20240110,130100,10974962,699,699,699,699,3
|
|
20240110,130000,10972865,699,699,699,699,4
|
|
20240110,125900,10970069,699,699,699,699,4
|
|
20240110,125800,10967273,699,699,699,699,3
|
|
20240110,125700,10965176,699,699,699,699,4
|
|
20240110,125600,10962380,699,699,699,699,3
|
|
20240110,125500,10960283,699,699,699,699,4
|
|
20240110,125400,10957487,699,699,699,699,4
|
|
20240110,125300,10954691,699,699,699,699,3
|
|
20240110,125200,10952594,699,699,699,699,4
|
|
20240110,125100,10949798,699,699,699,699,3
|
|
20240110,125000,10947701,699,699,699,699,4
|
|
20240110,124900,10944905,699,699,699,699,4
|
|
20240110,124800,10942109,699,699,699,699,3
|
|
20240110,124700,10940012,699,699,699,699,4
|
|
20240110,124600,10937216,699,699,699,699,3
|
|
20240110,124500,10935119,699,699,699,699,4
|
|
20240110,124400,10932323,700,700,700,700,3
|
|
20240110,124300,10930223,700,700,700,700,4
|
|
20240110,124200,10927423,700,700,700,700,4
|
|
20240110,124100,10924623,700,700,700,700,3
|
|
20240110,124000,10922523,700,700,700,700,4
|
|
20240110,123900,10919723,700,700,700,700,3
|
|
20240110,123800,10917623,700,700,700,700,4
|
|
20240110,123700,10914823,700,700,700,700,4
|
|
20240110,123600,10912023,700,700,700,700,3
|
|
20240110,123500,10909923,700,700,700,700,4
|
|
20240110,123400,10907123,700,700,700,700,3
|
|
20240110,123300,10905023,700,700,700,700,4
|
|
20240110,123200,10902223,698,700,700,698,8
|
|
20240110,123100,10896631,700,700,700,700,3
|
|
20240110,123000,10894531,700,700,700,700,4
|
|
20240110,122900,10891731,700,700,700,700,3
|
|
20240110,122800,10889631,700,700,700,700,4
|
|
20240110,122700,10886831,700,700,700,700,3
|
|
20240110,122600,10884731,700,700,700,700,4
|
|
20240110,122500,10881931,700,700,700,700,4
|
|
20240110,122400,10879131,700,700,700,700,3
|
|
20240110,122300,10877031,700,700,700,700,4
|
|
20240110,122200,10874231,700,700,700,700,3
|
|
20240110,122100,10872131,700,700,700,700,4
|
|
20240110,122000,10869331,700,700,700,700,14
|
|
20240110,121900,10859531,700,700,700,700,3
|
|
20240110,121800,10857431,700,700,700,700,4
|
|
20240110,121700,10854631,700,700,700,700,3
|
|
20240110,121600,10852531,700,700,700,700,4
|
|
20240110,121500,10849731,700,700,700,700,4
|
|
20240110,121400,10846931,700,700,700,700,3
|
|
20240110,121300,10844831,700,700,700,700,4
|
|
20240110,121200,10842031,700,700,700,700,574
|
|
20240110,121100,10440231,700,700,700,700,4
|
|
20240110,121000,10437431,700,700,700,700,3
|
|
20240110,120900,10435331,700,700,700,700,4
|
|
20240110,120800,10432531,700,697,700,697,104
|
|
20240110,120700,10360031,700,700,700,700,3
|
|
20240110,120600,10357931,700,700,700,700,4
|
|
20240110,120500,10355131,700,697,700,697,64
|
|
20240110,120400,10310514,700,700,700,700,4
|
|
20240110,120300,10307714,700,700,700,700,4
|
|
20240110,120200,10304914,698,698,698,698,3
|
|
20240110,120100,10302820,698,698,698,698,4
|
|
20240110,120000,10300028,698,698,698,698,3
|
|
20240110,115900,10297934,698,698,698,698,4
|
|
20240110,115800,10295142,698,698,698,698,4
|
|
20240110,115700,10292350,698,698,698,698,64
|
|
20240110,115600,10247678,700,700,700,700,4
|
|
20240110,115500,10244878,700,700,700,700,3
|
|
20240110,115400,10242778,700,700,700,700,4
|
|
20240110,115300,10239978,700,700,700,700,4
|
|
20240110,115200,10237178,700,700,700,700,3
|
|
20240110,115100,10235078,700,700,700,700,4
|
|
20240110,115000,10232278,700,700,700,700,3
|
|
20240110,114900,10230178,700,700,700,700,4
|
|
20240110,114800,10227378,700,700,700,700,3
|
|
20240110,114700,10225278,700,700,700,700,4
|
|
20240110,114600,10222478,700,700,700,700,4
|
|
20240110,114500,10219678,700,700,700,700,3
|
|
20240110,114400,10217578,700,700,700,700,4
|
|
20240110,114300,10214778,700,700,700,700,3
|
|
20240110,114200,10212678,700,700,700,700,4
|
|
20240110,114100,10209878,700,700,700,700,4
|
|
20240110,114000,10207078,700,700,700,700,3
|
|
20240110,113900,10204978,700,700,700,700,4
|
|
20240110,113800,10202178,700,700,700,700,3
|
|
20240110,113700,10200078,700,700,700,700,4
|
|
20240110,113600,10197278,700,700,700,700,4
|
|
20240110,113500,10194478,700,700,700,700,3
|
|
20240110,113400,10192378,700,700,700,700,4
|
|
20240110,113300,10189578,700,700,700,700,3
|
|
20240110,113200,10187478,700,700,700,700,4
|
|
20240110,113100,10184678,700,700,700,700,3
|
|
20240110,113000,10182578,700,700,700,700,4
|
|
20240110,112900,10179778,701,701,701,701,4
|
|
20240110,112800,10176974,701,701,701,701,3
|
|
20240110,112700,10174871,701,701,701,701,4
|
|
20240110,112600,10172067,701,701,701,701,3
|
|
20240110,112500,10169964,701,701,701,701,4
|
|
20240110,112400,10167160,701,700,701,699,259
|
|
20240110,112300,9986110,701,701,701,701,3
|
|
20240110,112200,9984007,701,700,701,700,8
|
|
20240110,112100,9978403,701,700,701,700,703
|
|
20240110,112000,9486300,701,701,701,701,4
|
|
20240110,111900,9483496,702,702,702,702,4
|
|
20240110,111800,9480688,702,702,702,702,3
|
|
20240110,111700,9478582,702,702,702,702,4
|
|
20240110,111600,9475774,702,702,702,702,3
|
|
20240110,111500,9473668,702,702,702,702,4
|
|
20240110,111400,9470860,702,700,702,700,299
|
|
20240110,111300,9261552,700,700,700,700,3
|
|
20240110,111200,9259452,699,700,700,699,5
|
|
20240110,111100,9255953,700,700,700,700,3
|
|
20240110,111000,9253853,700,700,700,700,4
|
|
20240110,110900,9251053,700,700,700,700,3
|
|
20240110,110800,9248953,700,700,700,700,4
|
|
20240110,110700,9246153,700,700,700,700,4
|
|
20240110,110600,9243353,700,700,700,700,3
|
|
20240110,110500,9241253,700,700,700,700,4
|
|
20240110,110400,9238453,700,701,701,700,10
|
|
20240110,110300,9231449,701,701,701,701,4
|
|
20240110,110200,9228645,701,701,701,701,4
|
|
20240110,110100,9225841,701,701,701,701,3
|
|
20240110,110000,9223738,701,701,701,701,4
|
|
20240110,105900,9220934,701,701,701,701,3
|
|
20240110,105800,9218831,701,701,701,701,4
|
|
20240110,105700,9216027,702,702,702,702,4
|
|
20240110,105600,9213219,702,702,702,702,3
|
|
20240110,105500,9211113,702,702,702,702,4
|
|
20240110,105400,9208305,702,702,702,702,3
|
|
20240110,105300,9206199,701,701,701,701,4
|
|
20240110,105200,9203395,701,701,701,701,3
|
|
20240110,105100,9201292,701,701,701,701,4
|
|
20240110,105000,9198488,702,702,702,702,4
|
|
20240110,104900,9195680,702,702,702,702,3
|
|
20240110,104800,9193574,701,701,701,701,4
|
|
20240110,104700,9190770,701,701,701,701,5
|
|
20240110,104600,9187265,702,702,702,702,4
|
|
20240110,104500,9184457,701,700,701,700,201
|
|
20240110,104400,9043744,700,701,701,700,1033
|
|
20240110,104300,8320611,701,701,701,701,4
|
|
20240110,104200,8317807,701,700,701,700,503
|
|
20240110,104100,7965704,701,701,701,701,4
|
|
20240110,104000,7962900,701,701,701,701,4
|
|
20240110,103900,7960096,701,701,701,701,25
|
|
20240110,103800,7942571,701,701,701,701,4
|
|
20240110,103700,7939767,701,701,701,701,3
|
|
20240110,103600,7937664,701,701,701,701,4
|
|
20240110,103500,7934860,701,701,701,701,3
|
|
20240110,103400,7932757,702,702,702,702,4
|
|
20240110,103300,7929949,702,702,702,702,4
|
|
20240110,103200,7927141,702,700,702,700,4
|
|
20240110,103100,7924335,702,701,702,701,22
|
|
20240110,103000,7908909,702,702,702,702,3
|
|
20240110,102900,7906803,702,702,702,702,4
|
|
20240110,102800,7903995,702,702,702,702,9
|
|
20240110,102700,7897677,702,702,702,702,503
|
|
20240110,102600,7544571,702,702,702,702,4
|
|
20240110,102500,7541763,702,702,702,702,3
|
|
20240110,102400,7539657,702,702,702,702,4
|
|
20240110,102300,7536849,702,702,702,702,4
|
|
20240110,102200,7534041,702,702,702,702,3
|
|
20240110,102100,7531935,702,702,702,702,4
|
|
20240110,102000,7529127,702,702,702,702,3
|
|
20240110,101900,7527021,702,700,702,700,5
|
|
20240110,101800,7523516,701,701,701,701,4
|
|
20240110,101700,7520712,700,700,701,700,11
|
|
20240110,101600,7513009,700,700,700,700,306
|
|
20240110,101500,7298809,700,700,700,700,3
|
|
20240110,101400,7296709,700,700,700,700,4
|
|
20240110,101300,7293909,700,700,700,700,4
|
|
20240110,101200,7291109,700,700,700,700,4
|
|
20240110,101100,7288309,700,700,700,700,4
|
|
20240110,101000,7285509,699,699,699,699,3
|
|
20240110,100900,7283412,699,699,699,699,4
|
|
20240110,100800,7280616,699,699,699,699,3
|
|
20240110,100700,7278519,699,699,699,699,4
|
|
20240110,100600,7275723,699,699,699,699,4
|
|
20240110,100500,7272927,699,699,699,699,4
|
|
20240110,100400,7270131,699,699,699,699,4
|
|
20240110,100300,7267335,699,699,699,699,3
|
|
20240110,100200,7265238,699,699,699,699,4
|
|
20240110,100100,7262442,699,699,699,699,4
|
|
20240110,100000,7259646,699,699,699,699,3
|
|
20240110,095900,7257549,699,699,699,699,4
|
|
20240110,095800,7254753,699,699,699,699,3
|
|
20240110,095700,7252656,699,699,699,699,5
|
|
20240110,095600,7249161,699,699,699,699,3
|
|
20240110,095500,7247064,699,699,699,699,4
|
|
20240110,095400,7244268,699,699,699,699,4
|
|
20240110,095300,7241472,699,698,699,698,3
|
|
20240110,095200,7239376,697,699,700,697,5
|
|
20240110,095100,7235880,700,700,700,700,3
|
|
20240110,095000,7233780,700,700,700,700,24
|
|
20240110,094900,7216980,700,700,700,700,24
|
|
20240110,094800,7200180,700,700,700,700,3
|
|
20240110,094700,7198080,700,700,700,700,4
|
|
20240110,094600,7195280,700,699,700,699,19
|
|
20240110,094500,7181996,699,699,699,699,4
|
|
20240110,094400,7179200,699,699,699,699,4
|
|
20240110,094300,7176404,699,699,699,699,3
|
|
20240110,094200,7174307,697,699,699,697,42
|
|
20240110,094100,7145025,699,699,699,699,5
|
|
20240110,094000,7141530,699,699,699,699,4
|
|
20240110,093900,7138734,699,699,699,699,4
|
|
20240110,093800,7135938,699,699,699,699,5
|
|
20240110,093700,7132443,699,699,699,699,4
|
|
20240110,093600,7129647,699,699,699,699,3
|
|
20240110,093500,7127550,699,699,699,699,4
|
|
20240110,093400,7124754,699,699,699,699,3
|
|
20240110,093300,7122657,699,699,699,699,4
|
|
20240110,093200,7119861,699,699,699,699,4
|
|
20240110,093100,7117065,700,700,700,700,3
|
|
20240110,093000,7114965,700,700,700,700,6
|
|
20240110,092900,7110765,700,700,700,700,3
|
|
20240110,092800,7108665,699,699,699,699,4
|
|
20240110,092700,7105869,699,699,699,699,4
|
|
20240110,092600,7103073,699,699,699,699,3
|
|
20240110,092500,7100976,699,699,699,699,4
|
|
20240110,092400,7098180,699,698,699,698,3
|
|
20240110,092300,7096084,700,700,700,700,4
|
|
20240110,092200,7093284,699,699,699,699,23
|
|
20240110,092100,7077207,698,702,702,698,4562
|
|
20240110,092000,3874726,702,702,704,702,82
|
|
20240110,091900,3817154,702,704,704,702,180
|
|
20240110,091800,3690788,702,704,704,702,11
|
|
20240110,091700,3683058,702,704,704,702,445
|
|
20240110,091600,3370662,702,704,704,702,11
|
|
20240110,091500,3362932,702,704,704,702,12
|
|
20240110,091400,3354500,702,704,704,702,11
|
|
20240110,091300,3346772,702,704,704,702,11
|
|
20240110,091200,3339042,702,704,704,702,11
|
|
20240110,091100,3331314,702,704,704,702,11
|
|
20240110,091000,3323584,702,702,704,702,43
|
|
20240110,090900,3293388,702,705,705,702,1929
|
|
20240110,090800,1933467,705,705,709,705,23
|
|
20240110,090700,1917236,705,709,709,705,566
|
|
20240110,090600,1517641,706,706,709,706,1311
|
|
20240110,090500,592063,706,708,708,706,12
|
|
20240110,090400,583583,705,709,710,705,10
|
|
20240110,090300,576519,709,706,710,705,50
|
|
20240110,090200,541124,706,714,714,706,10
|
|
20240110,090100,534040,706,713,723,706,478
|
|
20240110,090000,190572,705,714,714,705,267
|