630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,192700,16181634,666,666,666,666,874
|
|
20240119,192600,16181634,666,666,666,666,0
|
|
20240119,192500,16181634,666,666,666,666,0
|
|
20240119,192400,16181634,666,666,666,666,0
|
|
20240119,192300,16181634,666,666,666,666,0
|
|
20240119,192200,16181634,666,666,666,666,0
|
|
20240119,192100,16181634,666,666,666,666,0
|
|
20240119,192000,16181634,666,666,666,666,0
|
|
20240119,191900,16181634,666,666,666,666,0
|
|
20240119,191800,16181634,666,666,666,666,0
|
|
20240119,191700,16181634,666,666,666,666,0
|
|
20240119,191600,16181634,666,666,666,666,0
|
|
20240119,191500,16181634,666,666,666,666,0
|
|
20240119,191400,16181634,666,666,666,666,0
|
|
20240119,191300,16181634,666,666,666,666,0
|
|
20240119,191200,16181634,666,666,666,666,0
|
|
20240119,191100,16181634,666,666,666,666,0
|
|
20240119,191000,16181634,666,666,666,666,0
|
|
20240119,190900,16181634,666,666,666,666,0
|
|
20240119,190800,16181634,666,666,666,666,0
|
|
20240119,190700,16181634,666,666,666,666,0
|
|
20240119,190600,16181634,666,666,666,666,0
|
|
20240119,190500,16181634,666,666,666,666,0
|
|
20240119,190400,16181634,666,666,666,666,0
|
|
20240119,190300,16181634,666,666,666,666,0
|
|
20240119,190200,16181634,666,666,666,666,0
|
|
20240119,190100,16181634,666,666,666,666,0
|
|
20240119,190000,16181634,666,666,666,666,0
|
|
20240119,185900,16181634,666,666,666,666,0
|
|
20240119,185800,16181634,666,666,666,666,0
|
|
20240119,185700,16181634,666,666,666,666,874
|
|
20240119,185600,16181634,666,666,666,666,0
|
|
20240119,185500,16181634,666,666,666,666,0
|
|
20240119,185400,16181634,666,666,666,666,0
|
|
20240119,185300,16181634,666,666,666,666,0
|
|
20240119,185200,16181634,666,666,666,666,0
|
|
20240119,185100,16181634,666,666,666,666,0
|
|
20240119,185000,16181634,666,666,666,666,0
|
|
20240119,184900,16181634,666,666,666,666,0
|
|
20240119,184800,16181634,666,666,666,666,0
|
|
20240119,184700,16181634,666,666,666,666,0
|
|
20240119,184600,16181634,666,666,666,666,0
|
|
20240119,184500,16181634,666,666,666,666,0
|
|
20240119,184400,16181634,666,666,666,666,0
|
|
20240119,184300,16181634,666,666,666,666,0
|
|
20240119,184200,16181634,666,666,666,666,0
|
|
20240119,184100,16181634,666,666,666,666,0
|
|
20240119,184000,16181634,666,666,666,666,0
|
|
20240119,183900,16181634,666,666,666,666,0
|
|
20240119,183800,16181634,666,666,666,666,0
|
|
20240119,183700,16181634,666,666,666,666,0
|
|
20240119,183600,16181634,666,666,666,666,0
|
|
20240119,183500,16181634,666,666,666,666,0
|
|
20240119,183400,16181634,666,666,666,666,0
|
|
20240119,183300,16181634,666,666,666,666,0
|
|
20240119,183200,16181634,666,666,666,666,0
|
|
20240119,183100,16181634,666,666,666,666,0
|
|
20240119,183000,16181634,666,666,666,666,0
|
|
20240119,182900,16181634,666,666,666,666,0
|
|
20240119,182800,16181634,666,666,666,666,0
|
|
20240119,182700,16181634,666,666,666,666,874
|
|
20240119,182600,16181634,666,666,666,666,0
|
|
20240119,182500,16181634,666,666,666,666,0
|
|
20240119,182400,16181634,666,666,666,666,0
|
|
20240119,182300,16181634,666,666,666,666,0
|
|
20240119,182200,16181634,666,666,666,666,0
|
|
20240119,182100,16181634,666,666,666,666,0
|
|
20240119,182000,16181634,666,666,666,666,0
|
|
20240119,181900,16181634,666,666,666,666,0
|
|
20240119,181800,16181634,666,666,666,666,0
|
|
20240119,181700,16181634,666,666,666,666,0
|
|
20240119,181600,16181634,666,666,666,666,0
|
|
20240119,181500,16181634,666,666,666,666,0
|
|
20240119,181400,16181634,666,666,666,666,0
|
|
20240119,181300,16181634,666,666,666,666,0
|
|
20240119,181200,16181634,666,666,666,666,0
|
|
20240119,181100,16181634,666,666,666,666,0
|
|
20240119,181000,16181634,666,666,666,666,0
|
|
20240119,180900,16181634,666,666,666,666,0
|
|
20240119,180800,16181634,666,666,666,666,0
|
|
20240119,180700,16181634,666,666,666,666,0
|
|
20240119,180600,16181634,666,666,666,666,0
|
|
20240119,180500,16181634,666,666,666,666,0
|
|
20240119,180400,16181634,666,666,666,666,0
|
|
20240119,180300,16181634,666,666,666,666,0
|
|
20240119,180200,16181634,666,666,666,666,0
|
|
20240119,180100,16181634,666,666,666,666,0
|
|
20240119,180000,16181634,666,666,666,666,0
|
|
20240119,175900,16181634,666,666,666,666,0
|
|
20240119,175800,16181634,666,666,666,666,0
|
|
20240119,175700,16181634,666,666,666,666,874
|
|
20240119,175600,16181634,666,666,666,666,0
|
|
20240119,175500,16181634,666,666,666,666,0
|
|
20240119,175400,16181634,666,666,666,666,0
|
|
20240119,175300,16181634,666,666,666,666,0
|
|
20240119,175200,16181634,666,666,666,666,0
|
|
20240119,175100,16181634,666,666,666,666,0
|
|
20240119,175000,16181634,666,666,666,666,0
|
|
20240119,174900,16181634,666,666,666,666,0
|
|
20240119,174800,16181634,666,666,666,666,0
|
|
20240119,174700,16181634,666,666,666,666,0
|
|
20240119,174600,16181634,666,666,666,666,0
|
|
20240119,174500,16181634,666,666,666,666,0
|
|
20240119,174400,16181634,666,666,666,666,0
|
|
20240119,174300,16181634,666,666,666,666,0
|
|
20240119,174200,16181634,666,666,666,666,0
|
|
20240119,174100,16181634,666,666,666,666,0
|
|
20240119,174000,16181634,666,666,666,666,0
|
|
20240119,173900,16181634,666,666,666,666,0
|
|
20240119,173800,16181634,666,666,666,666,0
|
|
20240119,173700,16181634,666,666,666,666,0
|
|
20240119,173600,16181634,666,666,666,666,0
|
|
20240119,173500,16181634,666,666,666,666,0
|
|
20240119,173400,16181634,666,666,666,666,0
|
|
20240119,173300,16181634,666,666,666,666,0
|
|
20240119,173200,16181634,666,666,666,666,0
|
|
20240119,173100,16181634,666,666,666,666,0
|
|
20240119,173000,16181634,666,666,666,666,0
|
|
20240119,172900,16181634,666,666,666,666,0
|
|
20240119,172800,16181634,666,666,666,666,0
|
|
20240119,172700,16181634,666,666,666,666,874
|
|
20240119,172600,16181634,666,666,666,666,0
|
|
20240119,172500,16181634,666,666,666,666,0
|
|
20240119,172400,16181634,666,666,666,666,0
|
|
20240119,172300,16181634,666,666,666,666,0
|
|
20240119,172200,16181634,666,666,666,666,0
|
|
20240119,172100,16181634,666,666,666,666,0
|
|
20240119,172000,16181634,666,666,666,666,0
|
|
20240119,171900,16181634,666,666,666,666,0
|
|
20240119,171800,16181634,666,666,666,666,0
|
|
20240119,171700,16181634,666,666,666,666,0
|
|
20240119,171600,16181634,666,666,666,666,0
|
|
20240119,171500,16181634,666,666,666,666,0
|
|
20240119,171400,16181634,666,666,666,666,0
|
|
20240119,171300,16181634,666,666,666,666,0
|
|
20240119,171200,16181634,666,666,666,666,0
|
|
20240119,171100,16181634,666,666,666,666,0
|
|
20240119,171000,16181634,666,666,666,666,0
|
|
20240119,170900,16181634,666,666,666,666,0
|
|
20240119,170800,16181634,666,666,666,666,0
|
|
20240119,170700,16181634,666,666,666,666,0
|
|
20240119,170600,16181634,666,666,666,666,0
|
|
20240119,170500,16181634,666,666,666,666,0
|
|
20240119,170400,16181634,666,666,666,666,0
|
|
20240119,170300,16181634,666,666,666,666,0
|
|
20240119,170200,16181634,666,666,666,666,0
|
|
20240119,170100,16181634,666,666,666,666,0
|
|
20240119,170000,16181634,666,666,666,666,0
|
|
20240119,165900,16181634,666,666,666,666,0
|
|
20240119,165800,16181634,666,666,666,666,0
|
|
20240119,165700,16181634,666,666,666,666,874
|
|
20240119,165600,16181634,666,666,666,666,0
|
|
20240119,165500,16181634,666,666,666,666,0
|
|
20240119,165400,16181634,666,666,666,666,0
|
|
20240119,165300,16181634,666,666,666,666,0
|
|
20240119,165200,16181634,666,666,666,666,0
|
|
20240119,165100,16181634,666,666,666,666,0
|
|
20240119,165000,16181634,666,666,666,666,0
|
|
20240119,164900,16181634,666,666,666,666,0
|
|
20240119,164800,16181634,666,666,666,666,0
|
|
20240119,164700,16181634,666,666,666,666,0
|
|
20240119,164600,16181634,666,666,666,666,0
|
|
20240119,164500,16181634,666,666,666,666,0
|
|
20240119,164400,16181634,666,666,666,666,0
|
|
20240119,164300,16181634,666,666,666,666,0
|
|
20240119,164200,16181634,666,666,666,666,0
|
|
20240119,164100,16181634,666,666,666,666,0
|
|
20240119,164000,16181634,666,666,666,666,0
|
|
20240119,163900,16181634,666,666,666,666,0
|
|
20240119,163800,16181634,666,666,666,666,0
|
|
20240119,163700,16181634,666,666,666,666,0
|
|
20240119,163600,16181634,666,666,666,666,0
|
|
20240119,163500,16181634,666,666,666,666,0
|
|
20240119,163400,16181634,666,666,666,666,0
|
|
20240119,163300,16181634,666,666,666,666,0
|
|
20240119,163200,16181634,666,666,666,666,0
|
|
20240119,163100,16181634,666,666,666,666,0
|
|
20240119,163000,16181634,666,666,666,666,0
|
|
20240119,162900,16181634,666,666,666,666,0
|
|
20240119,162800,16181634,666,666,666,666,0
|
|
20240119,162700,16181634,666,666,666,666,874
|
|
20240119,162600,16181634,666,666,666,666,0
|
|
20240119,162500,16181634,666,666,666,666,0
|
|
20240119,162400,16181634,666,666,666,666,0
|
|
20240119,162300,16181634,666,666,666,666,0
|
|
20240119,162200,16181634,666,666,666,666,0
|
|
20240119,162100,16181634,666,666,666,666,0
|
|
20240119,162000,16181634,666,666,666,666,0
|
|
20240119,161900,16181634,666,666,666,666,0
|
|
20240119,161800,16181634,666,666,666,666,0
|
|
20240119,161700,16181634,666,666,666,666,0
|
|
20240119,161600,16181634,666,666,666,666,0
|
|
20240119,161500,16181634,666,666,666,666,0
|
|
20240119,161400,16181634,666,666,666,666,0
|
|
20240119,161300,16181634,666,666,666,666,0
|
|
20240119,161200,16181634,666,666,666,666,0
|
|
20240119,161100,16181634,666,666,666,666,0
|
|
20240119,161000,16181634,666,666,666,666,0
|
|
20240119,160900,16181634,666,666,666,666,0
|
|
20240119,160800,16181634,666,666,666,666,0
|
|
20240119,160700,16181634,666,666,666,666,0
|
|
20240119,160600,16181634,666,666,666,666,0
|
|
20240119,160500,16181634,666,666,666,666,0
|
|
20240119,160400,16181634,666,666,666,666,0
|
|
20240119,160300,16181634,666,666,666,666,0
|
|
20240119,160200,16181634,666,666,666,666,0
|
|
20240119,160100,16181634,666,666,666,666,0
|
|
20240119,160000,16181634,666,666,666,666,0
|
|
20240119,155900,16181634,666,666,666,666,0
|
|
20240119,155800,16181634,666,666,666,666,0
|
|
20240119,155700,16181634,666,666,666,666,874
|
|
20240119,155600,16181634,666,666,666,666,0
|
|
20240119,155500,16181634,666,666,666,666,0
|
|
20240119,155400,16181634,666,666,666,666,0
|
|
20240119,155300,16181634,666,666,666,666,0
|
|
20240119,155200,16181634,666,666,666,666,0
|
|
20240119,155100,16181634,666,666,666,666,0
|
|
20240119,155000,16181634,666,666,666,666,0
|
|
20240119,154900,16181634,666,666,666,666,0
|
|
20240119,154800,16181634,666,666,666,666,0
|
|
20240119,154700,16181634,666,666,666,666,0
|
|
20240119,154600,16181634,666,666,666,666,0
|
|
20240119,154500,16181634,666,666,666,666,0
|
|
20240119,154400,16181634,666,666,666,666,0
|
|
20240119,154300,16181634,666,666,666,666,0
|
|
20240119,154200,16181634,666,666,666,666,0
|
|
20240119,154100,16181634,666,666,666,666,0
|
|
20240119,154000,16181634,666,666,666,666,0
|
|
20240119,153900,16181634,666,666,666,666,0
|
|
20240119,153800,16181634,666,666,666,666,0
|
|
20240119,153700,16181634,666,666,666,666,0
|
|
20240119,153600,16181634,666,666,666,666,0
|
|
20240119,153500,16181634,666,666,666,666,0
|
|
20240119,153400,16181634,666,666,666,666,0
|
|
20240119,153300,16181634,666,666,666,666,0
|
|
20240119,153200,16181634,666,666,666,666,0
|
|
20240119,153100,16181634,666,666,666,666,0
|
|
20240119,153000,16181634,666,666,666,666,874
|
|
20240119,152900,15599550,665,665,665,665,0
|
|
20240119,152800,15599550,665,665,665,665,0
|
|
20240119,152700,15599550,665,665,665,665,0
|
|
20240119,152600,15599550,665,665,665,665,0
|
|
20240119,152500,15599550,665,665,665,665,0
|
|
20240119,152400,15599550,665,665,665,665,0
|
|
20240119,152300,15599550,665,665,665,665,0
|
|
20240119,152200,15599550,665,665,665,665,0
|
|
20240119,152100,15599550,665,665,665,665,0
|
|
20240119,152000,15599550,665,665,665,665,0
|
|
20240119,151900,15599550,665,665,665,665,0
|
|
20240119,151800,15599550,665,665,665,665,1
|
|
20240119,151700,15598885,679,679,679,679,2
|
|
20240119,151600,15597527,681,666,681,666,13
|
|
20240119,151500,15588689,670,674,688,670,1883
|
|
20240119,151400,14325727,675,678,678,675,514
|
|
20240119,151300,13978179,688,689,689,688,11
|
|
20240119,151200,13970609,688,679,688,679,2
|
|
20240119,151100,13969242,688,683,688,673,27
|
|
20240119,151000,13950848,690,690,690,690,1
|
|
20240119,150900,13950158,690,687,690,682,8
|
|
20240119,150800,13944659,686,675,686,675,207
|
|
20240119,150700,13803877,680,680,680,673,31
|
|
20240119,150600,13782804,680,679,680,679,123
|
|
20240119,150500,13699264,680,674,680,674,249
|
|
20240119,150400,13530913,676,674,676,674,56
|
|
20240119,150300,13493059,674,666,674,666,943
|
|
20240119,150200,12860802,670,670,670,670,3
|
|
20240119,150100,12858792,669,666,669,666,2
|
|
20240119,150000,12857457,670,666,670,666,188
|
|
20240119,145900,12731502,670,670,670,670,0
|
|
20240119,145800,12731502,670,666,670,666,3
|
|
20240119,145700,12729497,670,666,670,666,3
|
|
20240119,145600,12727492,669,669,669,669,1
|
|
20240119,145500,12726823,670,670,670,670,424
|
|
20240119,145400,12442743,669,666,669,666,2
|
|
20240119,145300,12441408,669,667,669,667,2
|
|
20240119,145200,12440072,669,669,669,669,0
|
|
20240119,145100,12440072,669,667,669,667,2
|
|
20240119,145000,12438736,669,665,670,665,190
|
|
20240119,144900,12311675,667,665,667,665,31
|
|
20240119,144800,12291000,667,667,667,667,7
|
|
20240119,144700,12286331,665,665,665,665,1
|
|
20240119,144600,12285666,665,665,665,665,1
|
|
20240119,144500,12285001,669,665,669,665,193
|
|
20240119,144400,12155899,667,667,667,667,48
|
|
20240119,144300,12123883,667,664,667,664,121
|
|
20240119,144200,12043179,664,664,664,664,1
|
|
20240119,144100,12042515,664,664,664,664,0
|
|
20240119,144000,12042515,664,664,664,664,1
|
|
20240119,143900,12041851,664,664,664,664,1
|
|
20240119,143800,12041187,664,664,664,664,1
|
|
20240119,143700,12040523,664,664,664,664,0
|
|
20240119,143600,12040523,664,664,664,664,1
|
|
20240119,143500,12039859,664,668,668,663,51
|
|
20240119,143400,12005805,668,669,669,664,15
|
|
20240119,143300,11995785,664,665,665,664,408
|
|
20240119,143200,11724863,669,665,669,664,1141
|
|
20240119,143100,10966939,663,667,671,663,297
|
|
20240119,143000,10769646,671,671,671,671,40
|
|
20240119,142900,10742806,667,667,667,667,1
|
|
20240119,142800,10742139,672,667,672,667,23
|
|
20240119,142700,10726688,667,667,667,667,1
|
|
20240119,142600,10726021,667,667,667,667,0
|
|
20240119,142500,10726021,667,667,667,667,1
|
|
20240119,142400,10725354,667,667,667,667,1
|
|
20240119,142300,10724687,667,667,667,667,0
|
|
20240119,142200,10724687,667,667,667,667,1
|
|
20240119,142100,10724020,667,667,667,667,1
|
|
20240119,142000,10723353,667,667,667,667,1
|
|
20240119,141900,10722686,667,667,667,667,0
|
|
20240119,141800,10722686,667,667,667,667,2
|
|
20240119,141700,10721352,667,667,667,667,1
|
|
20240119,141600,10720685,667,667,667,667,1
|
|
20240119,141500,10720018,667,667,667,667,0
|
|
20240119,141400,10720018,667,667,667,667,1
|
|
20240119,141300,10719351,667,667,667,667,1
|
|
20240119,141200,10718684,667,667,667,667,0
|
|
20240119,141100,10718684,667,667,667,667,1
|
|
20240119,141000,10718017,668,668,668,668,1
|
|
20240119,140900,10717349,668,668,668,668,1
|
|
20240119,140800,10716681,668,668,668,668,0
|
|
20240119,140700,10716681,668,668,668,668,1
|
|
20240119,140600,10716013,668,668,668,668,1
|
|
20240119,140500,10715345,668,668,668,668,0
|
|
20240119,140400,10715345,668,668,668,668,1
|
|
20240119,140300,10714677,668,668,668,668,1
|
|
20240119,140200,10714009,668,668,668,668,1
|
|
20240119,140100,10713341,668,668,668,668,0
|
|
20240119,140000,10713341,668,668,668,668,1
|
|
20240119,135900,10712673,668,668,668,668,1
|
|
20240119,135800,10712005,668,668,668,668,1
|
|
20240119,135700,10711337,668,668,668,668,0
|
|
20240119,135600,10711337,668,668,668,668,1
|
|
20240119,135500,10710669,668,668,668,668,1
|
|
20240119,135400,10710001,668,668,668,668,0
|
|
20240119,135300,10710001,668,668,668,668,1
|
|
20240119,135200,10709333,668,673,673,668,2
|
|
20240119,135100,10707992,673,668,673,668,2
|
|
20240119,135000,10706651,674,673,674,673,160
|
|
20240119,134900,10598911,673,666,674,666,1679
|
|
20240119,134800,9468102,667,664,667,664,1899
|
|
20240119,134700,8201565,666,665,666,665,46
|
|
20240119,134600,8170930,667,667,667,667,0
|
|
20240119,134500,8170930,667,666,667,664,13
|
|
20240119,134400,8162272,665,664,665,664,2
|
|
20240119,134300,8160943,664,664,664,664,1
|
|
20240119,134200,8160279,663,663,663,663,1
|
|
20240119,134100,8159616,663,663,663,663,1
|
|
20240119,134000,8158953,663,663,663,663,1
|
|
20240119,133900,8158290,663,663,663,663,0
|
|
20240119,133800,8158290,663,663,663,663,1
|
|
20240119,133700,8157627,664,663,664,663,44
|
|
20240119,133600,8128412,663,663,663,663,0
|
|
20240119,133500,8128412,663,663,663,663,1
|
|
20240119,133400,8127749,663,663,663,663,1
|
|
20240119,133300,8127086,663,663,663,663,1
|
|
20240119,133200,8126423,663,663,663,663,0
|
|
20240119,133100,8126423,663,663,663,663,1
|
|
20240119,133000,8125760,663,663,663,663,1
|
|
20240119,132900,8125097,663,663,663,663,1
|
|
20240119,132800,8124434,664,664,664,664,0
|
|
20240119,132700,8124434,664,663,664,663,2
|
|
20240119,132600,8123107,664,663,664,663,43
|
|
20240119,132500,8094557,663,663,663,663,0
|
|
20240119,132400,8094557,663,664,664,663,5
|
|
20240119,132300,8091238,664,664,664,664,1
|
|
20240119,132200,8090574,664,664,664,664,1
|
|
20240119,132100,8089910,665,665,665,665,40
|
|
20240119,132000,8063310,664,664,664,664,1
|
|
20240119,131900,8062646,664,664,664,664,1
|
|
20240119,131800,8061982,664,664,664,664,2
|
|
20240119,131700,8060654,667,667,667,667,691
|
|
20240119,131600,7599757,667,663,667,663,492
|
|
20240119,131500,7271601,667,663,667,663,244
|
|
20240119,131400,7108857,667,666,667,666,238
|
|
20240119,131300,6950147,662,662,662,662,1
|
|
20240119,131200,6949485,662,662,662,662,1
|
|
20240119,131100,6948823,662,662,662,662,1
|
|
20240119,131000,6948161,662,662,662,662,0
|
|
20240119,130900,6948161,662,662,662,662,1
|
|
20240119,130800,6947499,662,662,662,662,1
|
|
20240119,130700,6946837,662,662,662,662,1
|
|
20240119,130600,6946175,662,662,662,662,1
|
|
20240119,130500,6945513,662,662,662,662,1
|
|
20240119,130400,6944851,662,662,662,662,1
|
|
20240119,130300,6944189,662,662,662,662,0
|
|
20240119,130200,6944189,662,662,662,662,1
|
|
20240119,130100,6943527,662,662,662,662,1
|
|
20240119,130000,6942865,662,662,662,662,1
|
|
20240119,125900,6942203,662,662,662,662,0
|
|
20240119,125800,6942203,662,662,662,662,1
|
|
20240119,125700,6941541,662,662,662,662,1
|
|
20240119,125600,6940879,667,667,667,667,44
|
|
20240119,125500,6911531,666,666,666,666,3
|
|
20240119,125400,6909533,666,666,666,666,3
|
|
20240119,125300,6907535,666,666,666,666,1
|
|
20240119,125200,6906869,666,664,666,664,170
|
|
20240119,125100,6793694,664,660,664,660,20
|
|
20240119,125000,6780439,660,660,660,660,1
|
|
20240119,124900,6779779,660,660,660,660,0
|
|
20240119,124800,6779779,660,660,660,660,1
|
|
20240119,124700,6779119,660,660,660,660,1
|
|
20240119,124600,6778459,660,660,660,660,1
|
|
20240119,124500,6777799,660,660,660,660,0
|
|
20240119,124400,6777799,660,660,660,660,1
|
|
20240119,124300,6777139,660,660,660,660,1
|
|
20240119,124200,6776479,661,660,661,660,41
|
|
20240119,124100,6749379,660,660,660,660,0
|
|
20240119,124000,6749379,660,660,660,660,1
|
|
20240119,123900,6748719,660,660,660,660,7
|
|
20240119,123800,6744099,659,659,659,659,0
|
|
20240119,123700,6744099,659,659,659,659,34
|
|
20240119,123600,6721693,659,659,659,659,0
|
|
20240119,123500,6721693,659,659,659,659,0
|
|
20240119,123400,6721693,659,659,659,659,0
|
|
20240119,123300,6721693,659,659,659,659,0
|
|
20240119,123200,6721693,659,659,659,659,0
|
|
20240119,123100,6721693,659,660,660,659,33
|
|
20240119,123000,6699914,659,659,659,659,0
|
|
20240119,122900,6699914,659,660,660,659,3
|
|
20240119,122800,6697935,659,660,660,659,89
|
|
20240119,122700,6639196,660,660,660,660,0
|
|
20240119,122600,6639196,660,660,661,660,34
|
|
20240119,122500,6616724,660,661,661,660,2
|
|
20240119,122400,6615403,661,661,661,661,1
|
|
20240119,122300,6614742,661,661,661,661,0
|
|
20240119,122200,6614742,661,661,661,661,1
|
|
20240119,122100,6614081,661,661,661,661,1
|
|
20240119,122000,6613420,661,661,661,661,0
|
|
20240119,121900,6613420,661,661,661,661,1
|
|
20240119,121800,6612759,661,661,661,661,1
|
|
20240119,121700,6612098,661,661,661,661,1
|
|
20240119,121600,6611437,661,661,661,661,0
|
|
20240119,121500,6611437,661,661,661,661,1
|
|
20240119,121400,6610776,661,661,661,661,1
|
|
20240119,121300,6610115,661,661,661,661,1
|
|
20240119,121200,6609454,661,661,661,661,0
|
|
20240119,121100,6609454,661,661,661,661,1
|
|
20240119,121000,6608793,661,661,661,661,1
|
|
20240119,120900,6608132,661,661,661,661,0
|
|
20240119,120800,6608132,661,661,661,661,1
|
|
20240119,120700,6607471,661,661,661,661,1
|
|
20240119,120600,6606810,661,661,661,661,1
|
|
20240119,120500,6606149,660,660,660,660,0
|
|
20240119,120400,6606149,660,660,661,660,126
|
|
20240119,120300,6522988,660,660,660,660,1
|
|
20240119,120200,6522328,660,661,661,660,61
|
|
20240119,120100,6482032,666,666,666,666,3
|
|
20240119,120000,6480034,661,661,661,661,1
|
|
20240119,115900,6479373,662,662,662,662,1
|
|
20240119,115800,6478711,661,661,661,661,0
|
|
20240119,115700,6478711,661,660,661,660,20
|
|
20240119,115600,6465510,660,660,660,660,0
|
|
20240119,115500,6465510,660,660,660,660,2
|
|
20240119,115400,6464190,660,660,660,660,8
|
|
20240119,115300,6458910,660,660,660,660,0
|
|
20240119,115200,6458910,660,660,660,660,2
|
|
20240119,115100,6457590,660,660,660,660,0
|
|
20240119,115000,6457590,660,660,660,660,0
|
|
20240119,114900,6457590,660,660,660,660,2
|
|
20240119,114800,6456270,664,664,664,664,0
|
|
20240119,114700,6456270,664,664,664,664,0
|
|
20240119,114600,6456270,664,664,664,664,1
|
|
20240119,114500,6455606,664,664,664,664,1
|
|
20240119,114400,6454942,664,664,664,664,1
|
|
20240119,114300,6454278,664,664,664,664,0
|
|
20240119,114200,6454278,664,664,664,664,1
|
|
20240119,114100,6453614,664,664,664,664,1
|
|
20240119,114000,6452950,664,664,664,664,0
|
|
20240119,113900,6452950,664,664,664,664,1
|
|
20240119,113800,6452286,664,664,664,664,1
|
|
20240119,113700,6451622,664,664,664,664,1
|
|
20240119,113600,6450958,664,664,664,664,0
|
|
20240119,113500,6450958,664,664,664,664,1
|
|
20240119,113400,6450294,664,664,664,664,1
|
|
20240119,113300,6449630,664,664,664,664,0
|
|
20240119,113200,6449630,664,664,664,664,1
|
|
20240119,113100,6448966,665,665,665,665,1
|
|
20240119,113000,6448301,664,664,664,664,1
|
|
20240119,112900,6447637,667,666,667,666,220
|
|
20240119,112800,6300911,664,664,664,664,1
|
|
20240119,112700,6300247,666,664,666,664,218
|
|
20240119,112600,6155061,666,664,666,664,94
|
|
20240119,112500,6092459,665,665,665,665,0
|
|
20240119,112400,6092459,665,665,665,665,1
|
|
20240119,112300,6091794,665,664,665,664,123
|
|
20240119,112200,6010000,665,665,665,665,1
|
|
20240119,112100,6009335,664,664,664,664,1
|
|
20240119,112000,6008671,664,660,664,660,92
|
|
20240119,111900,5947587,660,664,664,660,36
|
|
20240119,111800,5923687,663,663,663,663,0
|
|
20240119,111700,5923687,663,660,663,660,7
|
|
20240119,111600,5919049,660,660,660,660,1
|
|
20240119,111500,5918389,660,663,663,660,44
|
|
20240119,111400,5889220,660,660,660,660,0
|
|
20240119,111300,5889220,660,660,660,660,1
|
|
20240119,111200,5888560,660,660,660,660,1
|
|
20240119,111100,5887900,660,660,660,660,0
|
|
20240119,111000,5887900,660,660,660,660,1
|
|
20240119,110900,5887240,660,660,660,660,2
|
|
20240119,110800,5885920,660,660,660,660,0
|
|
20240119,110700,5885920,660,660,660,660,3
|
|
20240119,110600,5883940,660,659,660,659,37
|
|
20240119,110500,5859545,658,659,659,658,39
|
|
20240119,110400,5833881,658,658,658,658,0
|
|
20240119,110300,5833881,658,658,658,658,0
|
|
20240119,110200,5833881,658,658,658,658,0
|
|
20240119,110100,5833881,658,657,658,657,69
|
|
20240119,110000,5788504,657,657,657,657,0
|
|
20240119,105900,5788504,657,657,657,657,0
|
|
20240119,105800,5788504,657,657,657,657,1
|
|
20240119,105700,5787847,656,656,656,656,0
|
|
20240119,105600,5787847,656,656,656,656,0
|
|
20240119,105500,5787847,656,656,656,656,1
|
|
20240119,105400,5787191,656,656,656,656,0
|
|
20240119,105300,5787191,656,658,658,656,113
|
|
20240119,105200,5713048,660,660,660,660,0
|
|
20240119,105100,5713048,660,659,660,656,70
|
|
20240119,105000,5667051,660,660,660,660,1
|
|
20240119,104900,5666391,664,662,664,659,3055
|
|
20240119,104800,3649072,662,662,662,662,1
|
|
20240119,104700,3648410,665,665,665,665,632
|
|
20240119,104600,3228130,665,665,665,665,1
|
|
20240119,104500,3227465,665,665,665,665,0
|
|
20240119,104400,3227465,665,665,665,665,1
|
|
20240119,104300,3226800,665,665,665,665,1
|
|
20240119,104200,3226135,665,665,665,665,0
|
|
20240119,104100,3226135,665,665,665,665,1
|
|
20240119,104000,3225470,665,665,665,665,1
|
|
20240119,103900,3224805,665,665,665,665,1
|
|
20240119,103800,3224140,665,665,665,665,0
|
|
20240119,103700,3224140,665,665,665,665,1
|
|
20240119,103600,3223475,665,665,665,665,1
|
|
20240119,103500,3222810,665,665,665,665,0
|
|
20240119,103400,3222810,665,665,665,665,1
|
|
20240119,103300,3222145,665,665,665,665,1
|
|
20240119,103200,3221480,665,665,665,665,1
|
|
20240119,103100,3220815,665,665,665,665,0
|
|
20240119,103000,3220815,665,665,665,665,1
|
|
20240119,102900,3220150,665,665,665,665,1
|
|
20240119,102800,3219485,665,665,665,665,1
|
|
20240119,102700,3218820,665,665,665,665,7
|
|
20240119,102600,3214165,665,665,665,665,1
|
|
20240119,102500,3213500,665,666,666,665,160
|
|
20240119,102400,3107088,665,665,665,665,0
|
|
20240119,102300,3107088,665,665,665,665,1
|
|
20240119,102200,3106423,665,665,665,665,1
|
|
20240119,102100,3105758,665,665,665,665,1
|
|
20240119,102000,3105093,665,665,665,665,0
|
|
20240119,101900,3105093,665,665,665,665,1
|
|
20240119,101800,3104428,665,665,665,665,1
|
|
20240119,101700,3103763,667,667,667,667,2
|
|
20240119,101600,3102429,665,665,665,665,1
|
|
20240119,101500,3101764,665,665,665,665,1
|
|
20240119,101400,3101099,665,665,665,665,1
|
|
20240119,101300,3100434,665,665,665,665,0
|
|
20240119,101200,3100434,665,665,665,665,1
|
|
20240119,101100,3099769,665,665,665,665,1
|
|
20240119,101000,3099104,665,665,665,665,1
|
|
20240119,100900,3098439,666,666,666,666,0
|
|
20240119,100800,3098439,666,666,666,666,316
|
|
20240119,100700,2887983,666,666,666,666,1
|
|
20240119,100600,2887317,667,667,667,667,0
|
|
20240119,100500,2887317,667,667,667,667,1
|
|
20240119,100400,2886650,668,668,668,668,1
|
|
20240119,100300,2885982,669,666,669,666,2
|
|
20240119,100200,2884647,666,666,666,666,0
|
|
20240119,100100,2884647,666,666,666,666,1
|
|
20240119,100000,2883981,666,666,666,666,1
|
|
20240119,095900,2883315,667,667,667,667,2
|
|
20240119,095800,2881981,666,666,666,666,0
|
|
20240119,095700,2881981,666,666,666,666,1
|
|
20240119,095600,2881315,666,666,666,666,1
|
|
20240119,095500,2880649,666,666,666,666,0
|
|
20240119,095400,2880649,666,666,666,666,1
|
|
20240119,095300,2879983,669,666,669,666,3
|
|
20240119,095200,2877979,666,666,666,666,1
|
|
20240119,095100,2877313,666,667,667,666,234
|
|
20240119,095000,2721466,667,667,667,667,1
|
|
20240119,094900,2720799,667,667,667,667,1
|
|
20240119,094800,2720132,667,667,667,667,0
|
|
20240119,094700,2720132,667,667,667,667,1
|
|
20240119,094600,2719465,667,667,667,667,1
|
|
20240119,094500,2718798,667,667,667,667,1
|
|
20240119,094400,2718131,667,667,667,667,150
|
|
20240119,094300,2618081,667,667,667,667,1
|
|
20240119,094200,2617414,666,666,666,666,1
|
|
20240119,094100,2616748,666,666,666,666,1
|
|
20240119,094000,2616082,667,667,667,667,0
|
|
20240119,093900,2616082,667,667,667,667,1
|
|
20240119,093800,2615415,667,667,667,667,1
|
|
20240119,093700,2614748,666,666,666,666,0
|
|
20240119,093600,2614748,666,667,667,666,2727
|
|
20240119,093500,798531,675,666,675,666,37
|
|
20240119,093400,773630,666,666,666,666,1
|
|
20240119,093300,772964,666,666,666,666,0
|
|
20240119,093200,772964,666,666,666,666,1
|
|
20240119,093100,772298,666,666,666,666,1
|
|
20240119,093000,771632,666,666,666,666,1
|
|
20240119,092900,770966,666,666,666,666,0
|
|
20240119,092800,770966,666,666,666,666,1
|
|
20240119,092700,770300,666,666,666,666,1
|
|
20240119,092600,769634,673,673,673,673,0
|
|
20240119,092500,769634,673,666,673,666,2
|
|
20240119,092400,768295,673,667,673,667,2
|
|
20240119,092300,766955,673,666,673,666,3
|
|
20240119,092200,764943,673,673,673,673,0
|
|
20240119,092100,764943,673,665,673,665,2
|
|
20240119,092000,763605,665,665,665,665,1
|
|
20240119,091900,762940,665,665,665,665,0
|
|
20240119,091800,762940,665,665,665,665,1
|
|
20240119,091700,762275,665,665,665,665,1
|
|
20240119,091600,761610,665,665,665,665,1
|
|
20240119,091500,760945,665,665,665,665,17
|
|
20240119,091400,749640,662,662,662,662,1
|
|
20240119,091300,748978,661,660,661,660,85
|
|
20240119,091200,692794,661,661,661,661,2
|
|
20240119,091100,691472,661,661,661,661,0
|
|
20240119,091000,691472,661,661,661,661,1
|
|
20240119,090900,690811,661,661,661,661,1
|
|
20240119,090800,690150,665,665,665,665,0
|
|
20240119,090700,690150,665,665,665,665,15
|
|
20240119,090600,680175,665,665,665,665,1
|
|
20240119,090500,679510,665,665,665,665,1
|
|
20240119,090400,678845,665,665,665,665,0
|
|
20240119,090300,678845,665,665,665,665,1
|
|
20240119,090200,678180,665,665,665,665,1
|
|
20240119,090100,677515,669,669,669,669,283
|
|
20240119,090000,488188,661,698,698,661,731
|