629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,192600,25023584,687,687,687,687,2170
|
|
20240214,192500,25023584,687,687,687,687,0
|
|
20240214,192400,25023584,687,687,687,687,0
|
|
20240214,192300,25023584,687,687,687,687,0
|
|
20240214,192200,25023584,687,687,687,687,0
|
|
20240214,192100,25023584,687,687,687,687,0
|
|
20240214,192000,25023584,687,687,687,687,0
|
|
20240214,191900,25023584,687,687,687,687,0
|
|
20240214,191800,25023584,687,687,687,687,0
|
|
20240214,191700,25023584,687,687,687,687,0
|
|
20240214,191600,25023584,687,687,687,687,0
|
|
20240214,191500,25023584,687,687,687,687,0
|
|
20240214,191400,25023584,687,687,687,687,0
|
|
20240214,191300,25023584,687,687,687,687,0
|
|
20240214,191200,25023584,687,687,687,687,0
|
|
20240214,191100,25023584,687,687,687,687,0
|
|
20240214,191000,25023584,687,687,687,687,0
|
|
20240214,190900,25023584,687,687,687,687,0
|
|
20240214,190800,25023584,687,687,687,687,0
|
|
20240214,190700,25023584,687,687,687,687,0
|
|
20240214,190600,25023584,687,687,687,687,0
|
|
20240214,190500,25023584,687,687,687,687,0
|
|
20240214,190400,25023584,687,687,687,687,0
|
|
20240214,190300,25023584,687,687,687,687,0
|
|
20240214,190200,25023584,687,687,687,687,0
|
|
20240214,190100,25023584,687,687,687,687,0
|
|
20240214,190000,25023584,687,687,687,687,0
|
|
20240214,185900,25023584,687,687,687,687,0
|
|
20240214,185800,25023584,687,687,687,687,0
|
|
20240214,185700,25023584,687,687,687,687,0
|
|
20240214,185600,25023584,687,687,687,687,2170
|
|
20240214,185500,25023584,687,687,687,687,0
|
|
20240214,185400,25023584,687,687,687,687,0
|
|
20240214,185300,25023584,687,687,687,687,0
|
|
20240214,185200,25023584,687,687,687,687,0
|
|
20240214,185100,25023584,687,687,687,687,0
|
|
20240214,185000,25023584,687,687,687,687,0
|
|
20240214,184900,25023584,687,687,687,687,0
|
|
20240214,184800,25023584,687,687,687,687,0
|
|
20240214,184700,25023584,687,687,687,687,0
|
|
20240214,184600,25023584,687,687,687,687,0
|
|
20240214,184500,25023584,687,687,687,687,0
|
|
20240214,184400,25023584,687,687,687,687,0
|
|
20240214,184300,25023584,687,687,687,687,0
|
|
20240214,184200,25023584,687,687,687,687,0
|
|
20240214,184100,25023584,687,687,687,687,0
|
|
20240214,184000,25023584,687,687,687,687,0
|
|
20240214,183900,25023584,687,687,687,687,0
|
|
20240214,183800,25023584,687,687,687,687,0
|
|
20240214,183700,25023584,687,687,687,687,0
|
|
20240214,183600,25023584,687,687,687,687,0
|
|
20240214,183500,25023584,687,687,687,687,0
|
|
20240214,183400,25023584,687,687,687,687,0
|
|
20240214,183300,25023584,687,687,687,687,0
|
|
20240214,183200,25023584,687,687,687,687,0
|
|
20240214,183100,25023584,687,687,687,687,0
|
|
20240214,183000,25023584,687,687,687,687,0
|
|
20240214,182900,25023584,687,687,687,687,0
|
|
20240214,182800,25023584,687,687,687,687,0
|
|
20240214,182700,25023584,687,687,687,687,0
|
|
20240214,182600,25023584,687,687,687,687,2170
|
|
20240214,182500,25023584,687,687,687,687,0
|
|
20240214,182400,25023584,687,687,687,687,0
|
|
20240214,182300,25023584,687,687,687,687,0
|
|
20240214,182200,25023584,687,687,687,687,0
|
|
20240214,182100,25023584,687,687,687,687,0
|
|
20240214,182000,25023584,687,687,687,687,0
|
|
20240214,181900,25023584,687,687,687,687,0
|
|
20240214,181800,25023584,687,687,687,687,0
|
|
20240214,181700,25023584,687,687,687,687,0
|
|
20240214,181600,25023584,687,687,687,687,0
|
|
20240214,181500,25023584,687,687,687,687,0
|
|
20240214,181400,25023584,687,687,687,687,0
|
|
20240214,181300,25023584,687,687,687,687,0
|
|
20240214,181200,25023584,687,687,687,687,0
|
|
20240214,181100,25023584,687,687,687,687,0
|
|
20240214,181000,25023584,687,687,687,687,0
|
|
20240214,180900,25023584,687,687,687,687,0
|
|
20240214,180800,25023584,687,687,687,687,0
|
|
20240214,180700,25023584,687,687,687,687,0
|
|
20240214,180600,25023584,687,687,687,687,0
|
|
20240214,180500,25023584,687,687,687,687,0
|
|
20240214,180400,25023584,687,687,687,687,0
|
|
20240214,180300,25023584,687,687,687,687,0
|
|
20240214,180200,25023584,687,687,687,687,0
|
|
20240214,180100,25023584,687,687,687,687,0
|
|
20240214,180000,25023584,687,687,687,687,0
|
|
20240214,175900,25023584,687,687,687,687,0
|
|
20240214,175800,25023584,687,687,687,687,0
|
|
20240214,175700,25023584,687,687,687,687,0
|
|
20240214,175600,25023584,687,687,687,687,2170
|
|
20240214,175500,25023584,687,687,687,687,0
|
|
20240214,175400,25023584,687,687,687,687,0
|
|
20240214,175300,25023584,687,687,687,687,0
|
|
20240214,175200,25023584,687,687,687,687,0
|
|
20240214,175100,25023584,687,687,687,687,0
|
|
20240214,175000,25023584,687,687,687,687,0
|
|
20240214,174900,25023584,687,687,687,687,0
|
|
20240214,174800,25023584,687,687,687,687,0
|
|
20240214,174700,25023584,687,687,687,687,0
|
|
20240214,174600,25023584,687,687,687,687,0
|
|
20240214,174500,25023584,687,687,687,687,0
|
|
20240214,174400,25023584,687,687,687,687,0
|
|
20240214,174300,25023584,687,687,687,687,0
|
|
20240214,174200,25023584,687,687,687,687,0
|
|
20240214,174100,25023584,687,687,687,687,0
|
|
20240214,174000,25023584,687,687,687,687,0
|
|
20240214,173900,25023584,687,687,687,687,0
|
|
20240214,173800,25023584,687,687,687,687,0
|
|
20240214,173700,25023584,687,687,687,687,0
|
|
20240214,173600,25023584,687,687,687,687,0
|
|
20240214,173500,25023584,687,687,687,687,0
|
|
20240214,173400,25023584,687,687,687,687,0
|
|
20240214,173300,25023584,687,687,687,687,0
|
|
20240214,173200,25023584,687,687,687,687,0
|
|
20240214,173100,25023584,687,687,687,687,0
|
|
20240214,173000,25023584,687,687,687,687,0
|
|
20240214,172900,25023584,687,687,687,687,0
|
|
20240214,172800,25023584,687,687,687,687,0
|
|
20240214,172700,25023584,687,687,687,687,0
|
|
20240214,172600,25023584,687,687,687,687,2170
|
|
20240214,172500,25023584,687,687,687,687,0
|
|
20240214,172400,25023584,687,687,687,687,0
|
|
20240214,172300,25023584,687,687,687,687,0
|
|
20240214,172200,25023584,687,687,687,687,0
|
|
20240214,172100,25023584,687,687,687,687,0
|
|
20240214,172000,25023584,687,687,687,687,0
|
|
20240214,171900,25023584,687,687,687,687,0
|
|
20240214,171800,25023584,687,687,687,687,0
|
|
20240214,171700,25023584,687,687,687,687,0
|
|
20240214,171600,25023584,687,687,687,687,0
|
|
20240214,171500,25023584,687,687,687,687,0
|
|
20240214,171400,25023584,687,687,687,687,0
|
|
20240214,171300,25023584,687,687,687,687,0
|
|
20240214,171200,25023584,687,687,687,687,0
|
|
20240214,171100,25023584,687,687,687,687,0
|
|
20240214,171000,25023584,687,687,687,687,0
|
|
20240214,170900,25023584,687,687,687,687,0
|
|
20240214,170800,25023584,687,687,687,687,0
|
|
20240214,170700,25023584,687,687,687,687,0
|
|
20240214,170600,25023584,687,687,687,687,0
|
|
20240214,170500,25023584,687,687,687,687,0
|
|
20240214,170400,25023584,687,687,687,687,0
|
|
20240214,170300,25023584,687,687,687,687,0
|
|
20240214,170200,25023584,687,687,687,687,0
|
|
20240214,170100,25023584,687,687,687,687,0
|
|
20240214,170000,25023584,687,687,687,687,0
|
|
20240214,165900,25023584,687,687,687,687,0
|
|
20240214,165800,25023584,687,687,687,687,0
|
|
20240214,165700,25023584,687,687,687,687,0
|
|
20240214,165600,25023584,687,687,687,687,2170
|
|
20240214,165500,25023584,687,687,687,687,0
|
|
20240214,165400,25023584,687,687,687,687,0
|
|
20240214,165300,25023584,687,687,687,687,0
|
|
20240214,165200,25023584,687,687,687,687,0
|
|
20240214,165100,25023584,687,687,687,687,0
|
|
20240214,165000,25023584,687,687,687,687,0
|
|
20240214,164900,25023584,687,687,687,687,0
|
|
20240214,164800,25023584,687,687,687,687,0
|
|
20240214,164700,25023584,687,687,687,687,0
|
|
20240214,164600,25023584,687,687,687,687,0
|
|
20240214,164500,25023584,687,687,687,687,0
|
|
20240214,164400,25023584,687,687,687,687,0
|
|
20240214,164300,25023584,687,687,687,687,0
|
|
20240214,164200,25023584,687,687,687,687,0
|
|
20240214,164100,25023584,687,687,687,687,0
|
|
20240214,164000,25023584,687,687,687,687,0
|
|
20240214,163900,25023584,687,687,687,687,0
|
|
20240214,163800,25023584,687,687,687,687,0
|
|
20240214,163700,25023584,687,687,687,687,0
|
|
20240214,163600,25023584,687,687,687,687,0
|
|
20240214,163500,25023584,687,687,687,687,0
|
|
20240214,163400,25023584,687,687,687,687,0
|
|
20240214,163300,25023584,687,687,687,687,0
|
|
20240214,163200,25023584,687,687,687,687,0
|
|
20240214,163100,25023584,687,687,687,687,0
|
|
20240214,163000,25023584,687,687,687,687,0
|
|
20240214,162900,25023584,687,687,687,687,0
|
|
20240214,162800,25023584,687,687,687,687,0
|
|
20240214,162700,25023584,687,687,687,687,0
|
|
20240214,162600,25023584,687,687,687,687,2170
|
|
20240214,162500,25023584,687,687,687,687,0
|
|
20240214,162400,25023584,687,687,687,687,0
|
|
20240214,162300,25023584,687,687,687,687,0
|
|
20240214,162200,25023584,687,687,687,687,0
|
|
20240214,162100,25023584,687,687,687,687,0
|
|
20240214,162000,25023584,687,687,687,687,0
|
|
20240214,161900,25023584,687,687,687,687,0
|
|
20240214,161800,25023584,687,687,687,687,0
|
|
20240214,161700,25023584,687,687,687,687,0
|
|
20240214,161600,25023584,687,687,687,687,0
|
|
20240214,161500,25023584,687,687,687,687,0
|
|
20240214,161400,25023584,687,687,687,687,0
|
|
20240214,161300,25023584,687,687,687,687,0
|
|
20240214,161200,25023584,687,687,687,687,0
|
|
20240214,161100,25023584,687,687,687,687,0
|
|
20240214,161000,25023584,687,687,687,687,0
|
|
20240214,160900,25023584,687,687,687,687,0
|
|
20240214,160800,25023584,687,687,687,687,0
|
|
20240214,160700,25023584,687,687,687,687,0
|
|
20240214,160600,25023584,687,687,687,687,0
|
|
20240214,160500,25023584,687,687,687,687,0
|
|
20240214,160400,25023584,687,687,687,687,0
|
|
20240214,160300,25023584,687,687,687,687,0
|
|
20240214,160200,25023584,687,687,687,687,0
|
|
20240214,160100,25023584,687,687,687,687,0
|
|
20240214,160000,25023584,687,687,687,687,0
|
|
20240214,155900,25023584,687,687,687,687,0
|
|
20240214,155800,25023584,687,687,687,687,0
|
|
20240214,155700,25023584,687,687,687,687,0
|
|
20240214,155600,25023584,687,687,687,687,2170
|
|
20240214,155500,25023584,687,687,687,687,0
|
|
20240214,155400,25023584,687,687,687,687,0
|
|
20240214,155300,25023584,687,687,687,687,0
|
|
20240214,155200,25023584,687,687,687,687,0
|
|
20240214,155100,25023584,687,687,687,687,0
|
|
20240214,155000,25023584,687,687,687,687,0
|
|
20240214,154900,25023584,687,687,687,687,0
|
|
20240214,154800,25023584,687,687,687,687,0
|
|
20240214,154700,25023584,687,687,687,687,0
|
|
20240214,154600,25023584,687,687,687,687,0
|
|
20240214,154500,25023584,687,687,687,687,0
|
|
20240214,154400,25023584,687,687,687,687,0
|
|
20240214,154300,25023584,687,687,687,687,0
|
|
20240214,154200,25023584,687,687,687,687,0
|
|
20240214,154100,25023584,687,687,687,687,0
|
|
20240214,154000,25023584,687,687,687,687,0
|
|
20240214,153900,25023584,687,687,687,687,0
|
|
20240214,153800,25023584,687,687,687,687,0
|
|
20240214,153700,25023584,687,687,687,687,0
|
|
20240214,153600,25023584,687,687,687,687,0
|
|
20240214,153500,25023584,687,687,687,687,0
|
|
20240214,153400,25023584,687,687,687,687,0
|
|
20240214,153300,25023584,687,687,687,687,0
|
|
20240214,153200,25023584,687,687,687,687,0
|
|
20240214,153100,25023584,687,687,687,687,0
|
|
20240214,153000,25023584,687,687,687,687,2170
|
|
20240214,152900,23532794,690,690,690,690,0
|
|
20240214,152800,23532794,690,690,690,690,0
|
|
20240214,152700,23532794,690,690,690,690,0
|
|
20240214,152600,23532794,690,690,690,690,0
|
|
20240214,152500,23532794,690,690,690,690,0
|
|
20240214,152400,23532794,690,690,690,690,0
|
|
20240214,152300,23532794,690,690,690,690,0
|
|
20240214,152200,23532794,690,690,690,690,0
|
|
20240214,152100,23532794,690,690,690,690,0
|
|
20240214,152000,23532794,690,690,690,690,0
|
|
20240214,151900,23532794,690,693,693,690,109
|
|
20240214,151800,23457581,694,694,694,694,0
|
|
20240214,151700,23457581,694,694,694,694,0
|
|
20240214,151600,23457581,694,694,694,694,0
|
|
20240214,151500,23457581,694,694,694,694,0
|
|
20240214,151400,23457581,694,694,694,694,0
|
|
20240214,151300,23457581,694,694,694,694,0
|
|
20240214,151200,23457581,694,694,694,694,0
|
|
20240214,151100,23457581,694,694,694,694,0
|
|
20240214,151000,23457581,694,694,694,694,1
|
|
20240214,150900,23456887,688,688,688,688,0
|
|
20240214,150800,23456887,688,688,688,688,93
|
|
20240214,150700,23392903,688,690,690,688,1807
|
|
20240214,150600,22149282,695,695,695,695,0
|
|
20240214,150500,22149282,695,695,695,695,0
|
|
20240214,150400,22149282,695,695,695,695,0
|
|
20240214,150300,22149282,695,695,695,695,0
|
|
20240214,150200,22149282,695,695,695,695,0
|
|
20240214,150100,22149282,695,695,695,695,0
|
|
20240214,150000,22149282,695,695,695,695,0
|
|
20240214,145900,22149282,695,695,695,695,0
|
|
20240214,145800,22149282,695,695,695,695,0
|
|
20240214,145700,22149282,695,695,695,695,0
|
|
20240214,145600,22149282,695,695,695,695,0
|
|
20240214,145500,22149282,695,695,695,695,0
|
|
20240214,145400,22149282,695,695,695,695,0
|
|
20240214,145300,22149282,695,695,695,695,0
|
|
20240214,145200,22149282,695,695,695,695,0
|
|
20240214,145100,22149282,695,695,695,695,0
|
|
20240214,145000,22149282,695,695,695,695,0
|
|
20240214,144900,22149282,695,695,695,695,0
|
|
20240214,144800,22149282,695,695,695,695,0
|
|
20240214,144700,22149282,695,695,695,695,0
|
|
20240214,144600,22149282,695,695,695,695,0
|
|
20240214,144500,22149282,695,695,695,695,0
|
|
20240214,144400,22149282,695,695,695,695,0
|
|
20240214,144300,22149282,695,695,695,695,0
|
|
20240214,144200,22149282,695,695,695,695,0
|
|
20240214,144100,22149282,695,695,695,695,0
|
|
20240214,144000,22149282,695,695,695,695,0
|
|
20240214,143900,22149282,695,695,695,695,0
|
|
20240214,143800,22149282,695,695,695,695,2
|
|
20240214,143700,22147892,690,690,690,690,0
|
|
20240214,143600,22147892,690,690,690,690,0
|
|
20240214,143500,22147892,690,690,690,690,0
|
|
20240214,143400,22147892,690,690,690,690,0
|
|
20240214,143300,22147892,690,690,690,690,1
|
|
20240214,143200,22147202,689,689,689,689,0
|
|
20240214,143100,22147202,689,688,689,687,2475
|
|
20240214,143000,20444393,689,692,692,689,5973
|
|
20240214,142900,16320033,699,693,699,691,4768
|
|
20240214,142800,13022784,695,695,695,695,0
|
|
20240214,142700,13022784,695,695,695,695,0
|
|
20240214,142600,13022784,695,695,695,695,0
|
|
20240214,142500,13022784,695,695,695,695,0
|
|
20240214,142400,13022784,695,695,695,695,0
|
|
20240214,142300,13022784,695,695,695,695,1220
|
|
20240214,142200,12174884,699,699,699,699,0
|
|
20240214,142100,12174884,699,699,699,699,0
|
|
20240214,142000,12174884,699,699,699,699,0
|
|
20240214,141900,12174884,699,699,699,699,0
|
|
20240214,141800,12174884,699,699,699,699,0
|
|
20240214,141700,12174884,699,699,699,699,0
|
|
20240214,141600,12174884,699,699,699,699,0
|
|
20240214,141500,12174884,699,699,699,699,0
|
|
20240214,141400,12174884,699,699,699,699,0
|
|
20240214,141300,12174884,699,699,699,699,0
|
|
20240214,141200,12174884,699,699,699,699,0
|
|
20240214,141100,12174884,699,699,699,699,0
|
|
20240214,141000,12174884,699,699,699,699,0
|
|
20240214,140900,12174884,699,699,699,699,0
|
|
20240214,140800,12174884,699,699,699,699,0
|
|
20240214,140700,12174884,699,699,699,699,0
|
|
20240214,140600,12174884,699,699,699,699,0
|
|
20240214,140500,12174884,699,699,699,699,0
|
|
20240214,140400,12174884,699,699,699,699,0
|
|
20240214,140300,12174884,699,699,699,699,0
|
|
20240214,140200,12174884,699,699,699,699,0
|
|
20240214,140100,12174884,699,699,699,699,0
|
|
20240214,140000,12174884,699,699,699,699,0
|
|
20240214,135900,12174884,699,699,699,699,0
|
|
20240214,135800,12174884,699,699,699,699,100
|
|
20240214,135700,12104984,701,701,701,701,0
|
|
20240214,135600,12104984,701,701,701,701,0
|
|
20240214,135500,12104984,701,701,701,701,0
|
|
20240214,135400,12104984,701,701,701,701,0
|
|
20240214,135300,12104984,701,701,701,701,0
|
|
20240214,135200,12104984,701,701,701,701,0
|
|
20240214,135100,12104984,701,701,701,701,0
|
|
20240214,135000,12104984,701,701,701,701,0
|
|
20240214,134900,12104984,701,701,701,701,0
|
|
20240214,134800,12104984,701,701,701,701,0
|
|
20240214,134700,12104984,701,701,701,701,0
|
|
20240214,134600,12104984,701,701,701,701,0
|
|
20240214,134500,12104984,701,701,701,701,0
|
|
20240214,134400,12104984,701,701,701,701,0
|
|
20240214,134300,12104984,701,701,701,701,0
|
|
20240214,134200,12104984,701,701,701,701,0
|
|
20240214,134100,12104984,701,701,701,701,0
|
|
20240214,134000,12104984,701,701,701,701,0
|
|
20240214,133900,12104984,701,701,701,701,0
|
|
20240214,133800,12104984,701,701,701,701,0
|
|
20240214,133700,12104984,701,701,701,701,0
|
|
20240214,133600,12104984,701,701,701,701,0
|
|
20240214,133500,12104984,701,701,701,701,0
|
|
20240214,133400,12104984,701,701,701,701,0
|
|
20240214,133300,12104984,701,701,701,701,0
|
|
20240214,133200,12104984,701,701,701,701,0
|
|
20240214,133100,12104984,701,701,701,701,0
|
|
20240214,133000,12104984,701,701,701,701,0
|
|
20240214,132900,12104984,701,701,701,701,0
|
|
20240214,132800,12104984,701,701,701,701,0
|
|
20240214,132700,12104984,701,701,701,701,0
|
|
20240214,132600,12104984,701,701,701,701,0
|
|
20240214,132500,12104984,701,701,701,701,0
|
|
20240214,132400,12104984,701,701,701,701,0
|
|
20240214,132300,12104984,701,701,701,701,0
|
|
20240214,132200,12104984,701,701,701,701,0
|
|
20240214,132100,12104984,701,701,701,701,0
|
|
20240214,132000,12104984,701,701,701,701,0
|
|
20240214,131900,12104984,701,701,701,701,0
|
|
20240214,131800,12104984,701,701,701,701,0
|
|
20240214,131700,12104984,701,701,701,701,0
|
|
20240214,131600,12104984,701,701,701,701,0
|
|
20240214,131500,12104984,701,701,701,701,0
|
|
20240214,131400,12104984,701,701,701,701,0
|
|
20240214,131300,12104984,701,701,701,701,0
|
|
20240214,131200,12104984,701,701,701,701,0
|
|
20240214,131100,12104984,701,701,701,701,0
|
|
20240214,131000,12104984,701,701,701,701,0
|
|
20240214,130900,12104984,701,701,701,701,0
|
|
20240214,130800,12104984,701,701,701,701,0
|
|
20240214,130700,12104984,701,701,701,701,0
|
|
20240214,130600,12104984,701,701,701,701,0
|
|
20240214,130500,12104984,701,701,701,701,0
|
|
20240214,130400,12104984,701,695,701,695,33
|
|
20240214,130300,12082031,701,701,701,701,0
|
|
20240214,130200,12082031,701,701,701,701,0
|
|
20240214,130100,12082031,701,701,701,701,0
|
|
20240214,130000,12082031,701,701,701,701,0
|
|
20240214,125900,12082031,701,701,701,701,0
|
|
20240214,125800,12082031,701,701,701,701,0
|
|
20240214,125700,12082031,701,701,701,701,0
|
|
20240214,125600,12082031,701,701,701,701,0
|
|
20240214,125500,12082031,701,701,701,701,0
|
|
20240214,125400,12082031,701,701,701,701,0
|
|
20240214,125300,12082031,701,701,701,701,0
|
|
20240214,125200,12082031,701,701,701,701,0
|
|
20240214,125100,12082031,701,701,701,701,0
|
|
20240214,125000,12082031,701,701,701,701,0
|
|
20240214,124900,12082031,701,701,701,701,0
|
|
20240214,124800,12082031,701,695,701,695,1074
|
|
20240214,124700,11335589,695,696,696,695,22
|
|
20240214,124600,11320292,701,701,701,701,0
|
|
20240214,124500,11320292,701,701,701,701,0
|
|
20240214,124400,11320292,701,701,701,701,0
|
|
20240214,124300,11320292,701,701,701,701,0
|
|
20240214,124200,11320292,701,701,701,701,0
|
|
20240214,124100,11320292,701,701,701,701,0
|
|
20240214,124000,11320292,701,701,701,701,0
|
|
20240214,123900,11320292,701,701,701,701,0
|
|
20240214,123800,11320292,701,701,701,701,0
|
|
20240214,123700,11320292,701,701,701,701,0
|
|
20240214,123600,11320292,701,701,701,701,0
|
|
20240214,123500,11320292,701,701,701,701,0
|
|
20240214,123400,11320292,701,701,701,701,0
|
|
20240214,123300,11320292,701,701,701,701,0
|
|
20240214,123200,11320292,701,701,701,701,0
|
|
20240214,123100,11320292,701,701,701,701,0
|
|
20240214,123000,11320292,701,701,701,701,0
|
|
20240214,122900,11320292,701,701,701,701,0
|
|
20240214,122800,11320292,701,701,701,701,0
|
|
20240214,122700,11320292,701,701,701,701,0
|
|
20240214,122600,11320292,701,701,701,701,0
|
|
20240214,122500,11320292,701,701,701,701,0
|
|
20240214,122400,11320292,701,701,701,701,0
|
|
20240214,122300,11320292,701,701,701,701,0
|
|
20240214,122200,11320292,701,701,701,701,0
|
|
20240214,122100,11320292,701,701,701,701,0
|
|
20240214,122000,11320292,701,701,701,701,0
|
|
20240214,121900,11320292,701,701,701,701,0
|
|
20240214,121800,11320292,701,701,701,701,0
|
|
20240214,121700,11320292,701,701,701,701,0
|
|
20240214,121600,11320292,701,701,701,701,0
|
|
20240214,121500,11320292,701,701,701,701,0
|
|
20240214,121400,11320292,701,701,701,701,0
|
|
20240214,121300,11320292,701,701,701,701,0
|
|
20240214,121200,11320292,701,701,701,701,0
|
|
20240214,121100,11320292,701,701,701,701,0
|
|
20240214,121000,11320292,701,701,701,701,0
|
|
20240214,120900,11320292,701,701,701,701,0
|
|
20240214,120800,11320292,701,701,701,701,0
|
|
20240214,120700,11320292,701,701,701,701,0
|
|
20240214,120600,11320292,701,701,701,701,0
|
|
20240214,120500,11320292,701,701,701,701,0
|
|
20240214,120400,11320292,701,701,701,701,0
|
|
20240214,120300,11320292,701,701,701,701,0
|
|
20240214,120200,11320292,701,701,701,701,0
|
|
20240214,120100,11320292,701,701,701,701,0
|
|
20240214,120000,11320292,701,701,701,701,0
|
|
20240214,115900,11320292,701,701,701,701,0
|
|
20240214,115800,11320292,701,701,701,701,0
|
|
20240214,115700,11320292,701,701,701,701,0
|
|
20240214,115600,11320292,701,701,701,701,0
|
|
20240214,115500,11320292,701,701,701,701,0
|
|
20240214,115400,11320292,701,701,701,701,0
|
|
20240214,115300,11320292,701,701,701,701,0
|
|
20240214,115200,11320292,701,701,701,701,0
|
|
20240214,115100,11320292,701,701,701,701,0
|
|
20240214,115000,11320292,701,701,701,701,0
|
|
20240214,114900,11320292,701,701,701,701,0
|
|
20240214,114800,11320292,701,701,701,701,0
|
|
20240214,114700,11320292,701,701,701,701,0
|
|
20240214,114600,11320292,701,701,701,701,0
|
|
20240214,114500,11320292,701,701,701,701,0
|
|
20240214,114400,11320292,701,701,701,701,0
|
|
20240214,114300,11320292,701,701,701,701,0
|
|
20240214,114200,11320292,701,701,701,701,0
|
|
20240214,114100,11320292,701,701,701,701,0
|
|
20240214,114000,11320292,701,701,701,701,0
|
|
20240214,113900,11320292,701,701,701,701,0
|
|
20240214,113800,11320292,701,701,701,701,0
|
|
20240214,113700,11320292,701,701,701,701,0
|
|
20240214,113600,11320292,701,701,701,701,0
|
|
20240214,113500,11320292,701,701,701,701,0
|
|
20240214,113400,11320292,701,701,701,701,0
|
|
20240214,113300,11320292,701,701,701,701,0
|
|
20240214,113200,11320292,701,701,701,701,10
|
|
20240214,113100,11313282,703,703,703,703,0
|
|
20240214,113000,11313282,703,703,703,703,0
|
|
20240214,112900,11313282,703,703,703,703,0
|
|
20240214,112800,11313282,703,703,703,703,0
|
|
20240214,112700,11313282,703,703,703,703,0
|
|
20240214,112600,11313282,703,703,703,703,0
|
|
20240214,112500,11313282,703,703,703,703,0
|
|
20240214,112400,11313282,703,703,703,703,0
|
|
20240214,112300,11313282,703,703,703,703,0
|
|
20240214,112200,11313282,703,703,703,703,0
|
|
20240214,112100,11313282,703,703,703,703,20
|
|
20240214,112000,11299222,703,703,703,703,0
|
|
20240214,111900,11299222,703,703,703,703,0
|
|
20240214,111800,11299222,703,703,703,703,0
|
|
20240214,111700,11299222,703,703,703,703,0
|
|
20240214,111600,11299222,703,703,703,703,0
|
|
20240214,111500,11299222,703,703,703,703,0
|
|
20240214,111400,11299222,703,703,703,703,0
|
|
20240214,111300,11299222,703,703,703,703,2
|
|
20240214,111200,11297816,695,695,695,695,0
|
|
20240214,111100,11297816,695,695,695,695,0
|
|
20240214,111000,11297816,695,695,695,695,0
|
|
20240214,110900,11297816,695,695,695,695,0
|
|
20240214,110800,11297816,695,695,695,695,0
|
|
20240214,110700,11297816,695,695,695,695,0
|
|
20240214,110600,11297816,695,695,695,695,10
|
|
20240214,110500,11290866,695,695,695,695,0
|
|
20240214,110400,11290866,695,695,695,695,0
|
|
20240214,110300,11290866,695,695,695,695,0
|
|
20240214,110200,11290866,695,695,695,695,0
|
|
20240214,110100,11290866,695,695,695,695,0
|
|
20240214,110000,11290866,695,695,695,695,0
|
|
20240214,105900,11290866,695,695,695,695,0
|
|
20240214,105800,11290866,695,695,695,695,0
|
|
20240214,105700,11290866,695,697,697,695,421
|
|
20240214,105600,10998216,697,697,697,697,409
|
|
20240214,105500,10713143,703,703,703,703,0
|
|
20240214,105400,10713143,703,703,703,703,0
|
|
20240214,105300,10713143,703,703,703,703,0
|
|
20240214,105200,10713143,703,703,703,703,0
|
|
20240214,105100,10713143,703,703,703,703,0
|
|
20240214,105000,10713143,703,703,703,703,0
|
|
20240214,104900,10713143,703,703,703,703,0
|
|
20240214,104800,10713143,703,703,703,703,1
|
|
20240214,104700,10712440,703,703,703,703,0
|
|
20240214,104600,10712440,703,703,703,703,0
|
|
20240214,104500,10712440,703,703,703,703,0
|
|
20240214,104400,10712440,703,703,703,703,0
|
|
20240214,104300,10712440,703,703,703,703,0
|
|
20240214,104200,10712440,703,703,703,703,0
|
|
20240214,104100,10712440,703,703,703,703,0
|
|
20240214,104000,10712440,703,703,703,703,0
|
|
20240214,103900,10712440,703,703,703,703,0
|
|
20240214,103800,10712440,703,703,703,703,12
|
|
20240214,103700,10704004,703,703,703,703,0
|
|
20240214,103600,10704004,703,703,703,703,0
|
|
20240214,103500,10704004,703,703,703,703,0
|
|
20240214,103400,10704004,703,703,703,703,0
|
|
20240214,103300,10704004,703,703,703,703,0
|
|
20240214,103200,10704004,703,703,703,703,0
|
|
20240214,103100,10704004,703,703,703,703,0
|
|
20240214,103000,10704004,703,703,703,703,0
|
|
20240214,102900,10704004,703,703,703,703,0
|
|
20240214,102800,10704004,703,703,703,703,0
|
|
20240214,102700,10704004,703,703,703,703,0
|
|
20240214,102600,10704004,703,703,703,703,0
|
|
20240214,102500,10704004,703,703,703,703,0
|
|
20240214,102400,10704004,703,703,703,703,0
|
|
20240214,102300,10704004,703,703,703,703,10
|
|
20240214,102200,10696974,703,703,703,703,0
|
|
20240214,102100,10696974,703,703,703,703,0
|
|
20240214,102000,10696974,703,703,703,703,0
|
|
20240214,101900,10696974,703,703,703,703,0
|
|
20240214,101800,10696974,703,703,703,703,0
|
|
20240214,101700,10696974,703,703,703,703,0
|
|
20240214,101600,10696974,703,703,703,703,0
|
|
20240214,101500,10696974,703,703,703,703,80
|
|
20240214,101400,10640734,703,703,703,703,0
|
|
20240214,101300,10640734,703,703,703,703,0
|
|
20240214,101200,10640734,703,703,703,703,0
|
|
20240214,101100,10640734,703,703,703,703,0
|
|
20240214,101000,10640734,703,703,703,703,0
|
|
20240214,100900,10640734,703,703,703,703,0
|
|
20240214,100800,10640734,703,703,703,703,1
|
|
20240214,100700,10640031,697,697,697,697,0
|
|
20240214,100600,10640031,697,697,697,697,15
|
|
20240214,100500,10629576,703,703,703,703,0
|
|
20240214,100400,10629576,703,697,703,697,402
|
|
20240214,100300,10349370,703,703,703,703,0
|
|
20240214,100200,10349370,703,703,703,703,0
|
|
20240214,100100,10349370,703,703,703,703,0
|
|
20240214,100000,10349370,703,703,703,703,0
|
|
20240214,095900,10349370,703,703,703,703,0
|
|
20240214,095800,10349370,703,703,703,703,0
|
|
20240214,095700,10349370,703,703,703,703,0
|
|
20240214,095600,10349370,703,703,703,703,0
|
|
20240214,095500,10349370,703,703,703,703,0
|
|
20240214,095400,10349370,703,703,703,703,0
|
|
20240214,095300,10349370,703,703,703,703,0
|
|
20240214,095200,10349370,703,703,703,703,0
|
|
20240214,095100,10349370,703,703,703,703,2
|
|
20240214,095000,10347964,697,698,698,697,7222
|
|
20240214,094900,5314184,706,706,706,706,0
|
|
20240214,094800,5314184,706,706,706,706,0
|
|
20240214,094700,5314184,706,706,706,706,9
|
|
20240214,094600,5307830,708,708,708,708,0
|
|
20240214,094500,5307830,708,708,708,708,0
|
|
20240214,094400,5307830,708,708,708,708,0
|
|
20240214,094300,5307830,708,708,708,708,0
|
|
20240214,094200,5307830,708,708,708,708,0
|
|
20240214,094100,5307830,708,708,708,708,0
|
|
20240214,094000,5307830,708,708,708,708,0
|
|
20240214,093900,5307830,708,708,708,708,0
|
|
20240214,093800,5307830,708,708,708,708,2
|
|
20240214,093700,5306414,709,707,709,707,24
|
|
20240214,093600,5289429,710,710,710,710,0
|
|
20240214,093500,5289429,710,710,710,710,0
|
|
20240214,093400,5289429,710,710,710,710,0
|
|
20240214,093300,5289429,710,710,710,710,0
|
|
20240214,093200,5289429,710,710,710,710,0
|
|
20240214,093100,5289429,710,710,710,710,0
|
|
20240214,093000,5289429,710,710,710,710,0
|
|
20240214,092900,5289429,710,710,710,710,0
|
|
20240214,092800,5289429,710,710,710,710,0
|
|
20240214,092700,5289429,710,710,710,710,0
|
|
20240214,092600,5289429,710,710,710,710,0
|
|
20240214,092500,5289429,710,710,710,710,1
|
|
20240214,092400,5288719,696,696,696,696,0
|
|
20240214,092300,5288719,696,712,712,696,377
|
|
20240214,092200,5020535,712,712,712,712,300
|
|
20240214,092100,4806935,711,710,711,710,638
|
|
20240214,092000,4353945,710,710,710,710,10
|
|
20240214,091900,4346845,710,710,710,710,24
|
|
20240214,091800,4329805,710,710,710,710,1000
|
|
20240214,091700,3619805,710,710,710,710,1000
|
|
20240214,091600,2909805,701,702,702,701,3581
|
|
20240214,091500,399421,709,709,709,709,28
|
|
20240214,091400,379569,710,709,710,709,50
|
|
20240214,091300,344110,700,700,700,700,467
|
|
20240214,091200,17210,700,700,700,700,0
|
|
20240214,091100,17210,700,700,700,700,0
|
|
20240214,091000,17210,700,700,700,700,2
|
|
20240214,090900,15810,690,690,690,690,0
|
|
20240214,090800,15810,690,690,690,690,1
|
|
20240214,090700,15120,690,690,690,690,0
|
|
20240214,090600,15120,690,690,690,690,0
|
|
20240214,090500,15120,690,690,690,690,0
|
|
20240214,090400,15120,690,690,690,690,0
|
|
20240214,090300,15120,690,690,690,690,0
|
|
20240214,090200,15120,690,690,690,690,1
|
|
20240214,090100,14430,690,690,690,690,0
|
|
20240214,090000,14430,690,687,690,687,21
|