628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,192500,12598910,694,694,694,694,723
|
|
20240220,192400,12598910,694,694,694,694,0
|
|
20240220,192300,12598910,694,694,694,694,0
|
|
20240220,192200,12598910,694,694,694,694,0
|
|
20240220,192100,12598910,694,694,694,694,0
|
|
20240220,192000,12598910,694,694,694,694,0
|
|
20240220,191900,12598910,694,694,694,694,0
|
|
20240220,191800,12598910,694,694,694,694,0
|
|
20240220,191700,12598910,694,694,694,694,0
|
|
20240220,191600,12598910,694,694,694,694,0
|
|
20240220,191500,12598910,694,694,694,694,0
|
|
20240220,191400,12598910,694,694,694,694,0
|
|
20240220,191300,12598910,694,694,694,694,0
|
|
20240220,191200,12598910,694,694,694,694,0
|
|
20240220,191100,12598910,694,694,694,694,0
|
|
20240220,191000,12598910,694,694,694,694,0
|
|
20240220,190900,12598910,694,694,694,694,0
|
|
20240220,190800,12598910,694,694,694,694,0
|
|
20240220,190700,12598910,694,694,694,694,0
|
|
20240220,190600,12598910,694,694,694,694,0
|
|
20240220,190500,12598910,694,694,694,694,0
|
|
20240220,190400,12598910,694,694,694,694,0
|
|
20240220,190300,12598910,694,694,694,694,0
|
|
20240220,190200,12598910,694,694,694,694,0
|
|
20240220,190100,12598910,694,694,694,694,0
|
|
20240220,190000,12598910,694,694,694,694,0
|
|
20240220,185900,12598910,694,694,694,694,0
|
|
20240220,185800,12598910,694,694,694,694,0
|
|
20240220,185700,12598910,694,694,694,694,0
|
|
20240220,185600,12598910,694,694,694,694,0
|
|
20240220,185500,12598910,694,694,694,694,723
|
|
20240220,185400,12598910,694,694,694,694,0
|
|
20240220,185300,12598910,694,694,694,694,0
|
|
20240220,185200,12598910,694,694,694,694,0
|
|
20240220,185100,12598910,694,694,694,694,0
|
|
20240220,185000,12598910,694,694,694,694,0
|
|
20240220,184900,12598910,694,694,694,694,0
|
|
20240220,184800,12598910,694,694,694,694,0
|
|
20240220,184700,12598910,694,694,694,694,0
|
|
20240220,184600,12598910,694,694,694,694,0
|
|
20240220,184500,12598910,694,694,694,694,0
|
|
20240220,184400,12598910,694,694,694,694,0
|
|
20240220,184300,12598910,694,694,694,694,0
|
|
20240220,184200,12598910,694,694,694,694,0
|
|
20240220,184100,12598910,694,694,694,694,0
|
|
20240220,184000,12598910,694,694,694,694,0
|
|
20240220,183900,12598910,694,694,694,694,0
|
|
20240220,183800,12598910,694,694,694,694,0
|
|
20240220,183700,12598910,694,694,694,694,0
|
|
20240220,183600,12598910,694,694,694,694,0
|
|
20240220,183500,12598910,694,694,694,694,0
|
|
20240220,183400,12598910,694,694,694,694,0
|
|
20240220,183300,12598910,694,694,694,694,0
|
|
20240220,183200,12598910,694,694,694,694,0
|
|
20240220,183100,12598910,694,694,694,694,0
|
|
20240220,183000,12598910,694,694,694,694,0
|
|
20240220,182900,12598910,694,694,694,694,0
|
|
20240220,182800,12598910,694,694,694,694,0
|
|
20240220,182700,12598910,694,694,694,694,0
|
|
20240220,182600,12598910,694,694,694,694,0
|
|
20240220,182500,12598910,694,694,694,694,723
|
|
20240220,182400,12598910,694,694,694,694,0
|
|
20240220,182300,12598910,694,694,694,694,0
|
|
20240220,182200,12598910,694,694,694,694,0
|
|
20240220,182100,12598910,694,694,694,694,0
|
|
20240220,182000,12598910,694,694,694,694,0
|
|
20240220,181900,12598910,694,694,694,694,0
|
|
20240220,181800,12598910,694,694,694,694,0
|
|
20240220,181700,12598910,694,694,694,694,0
|
|
20240220,181600,12598910,694,694,694,694,0
|
|
20240220,181500,12598910,694,694,694,694,0
|
|
20240220,181400,12598910,694,694,694,694,0
|
|
20240220,181300,12598910,694,694,694,694,0
|
|
20240220,181200,12598910,694,694,694,694,0
|
|
20240220,181100,12598910,694,694,694,694,0
|
|
20240220,181000,12598910,694,694,694,694,0
|
|
20240220,180900,12598910,694,694,694,694,0
|
|
20240220,180800,12598910,694,694,694,694,0
|
|
20240220,180700,12598910,694,694,694,694,0
|
|
20240220,180600,12598910,694,694,694,694,0
|
|
20240220,180500,12598910,694,694,694,694,0
|
|
20240220,180400,12598910,694,694,694,694,0
|
|
20240220,180300,12598910,694,694,694,694,0
|
|
20240220,180200,12598910,694,694,694,694,0
|
|
20240220,180100,12598910,694,694,694,694,0
|
|
20240220,180000,12598910,694,694,694,694,0
|
|
20240220,175900,12598910,694,694,694,694,0
|
|
20240220,175800,12598910,694,694,694,694,0
|
|
20240220,175700,12598910,694,694,694,694,0
|
|
20240220,175600,12598910,694,694,694,694,0
|
|
20240220,175500,12598910,694,694,694,694,723
|
|
20240220,175400,12598910,694,694,694,694,0
|
|
20240220,175300,12598910,694,694,694,694,0
|
|
20240220,175200,12598910,694,694,694,694,0
|
|
20240220,175100,12598910,694,694,694,694,0
|
|
20240220,175000,12598910,694,694,694,694,0
|
|
20240220,174900,12598910,694,694,694,694,0
|
|
20240220,174800,12598910,694,694,694,694,0
|
|
20240220,174700,12598910,694,694,694,694,0
|
|
20240220,174600,12598910,694,694,694,694,0
|
|
20240220,174500,12598910,694,694,694,694,0
|
|
20240220,174400,12598910,694,694,694,694,0
|
|
20240220,174300,12598910,694,694,694,694,0
|
|
20240220,174200,12598910,694,694,694,694,0
|
|
20240220,174100,12598910,694,694,694,694,0
|
|
20240220,174000,12598910,694,694,694,694,0
|
|
20240220,173900,12598910,694,694,694,694,0
|
|
20240220,173800,12598910,694,694,694,694,0
|
|
20240220,173700,12598910,694,694,694,694,0
|
|
20240220,173600,12598910,694,694,694,694,0
|
|
20240220,173500,12598910,694,694,694,694,0
|
|
20240220,173400,12598910,694,694,694,694,0
|
|
20240220,173300,12598910,694,694,694,694,0
|
|
20240220,173200,12598910,694,694,694,694,0
|
|
20240220,173100,12598910,694,694,694,694,0
|
|
20240220,173000,12598910,694,694,694,694,0
|
|
20240220,172900,12598910,694,694,694,694,0
|
|
20240220,172800,12598910,694,694,694,694,0
|
|
20240220,172700,12598910,694,694,694,694,0
|
|
20240220,172600,12598910,694,694,694,694,0
|
|
20240220,172500,12598910,694,694,694,694,723
|
|
20240220,172400,12598910,694,694,694,694,0
|
|
20240220,172300,12598910,694,694,694,694,0
|
|
20240220,172200,12598910,694,694,694,694,0
|
|
20240220,172100,12598910,694,694,694,694,0
|
|
20240220,172000,12598910,694,694,694,694,0
|
|
20240220,171900,12598910,694,694,694,694,0
|
|
20240220,171800,12598910,694,694,694,694,0
|
|
20240220,171700,12598910,694,694,694,694,0
|
|
20240220,171600,12598910,694,694,694,694,0
|
|
20240220,171500,12598910,694,694,694,694,0
|
|
20240220,171400,12598910,694,694,694,694,0
|
|
20240220,171300,12598910,694,694,694,694,0
|
|
20240220,171200,12598910,694,694,694,694,0
|
|
20240220,171100,12598910,694,694,694,694,0
|
|
20240220,171000,12598910,694,694,694,694,0
|
|
20240220,170900,12598910,694,694,694,694,0
|
|
20240220,170800,12598910,694,694,694,694,0
|
|
20240220,170700,12598910,694,694,694,694,0
|
|
20240220,170600,12598910,694,694,694,694,0
|
|
20240220,170500,12598910,694,694,694,694,0
|
|
20240220,170400,12598910,694,694,694,694,0
|
|
20240220,170300,12598910,694,694,694,694,0
|
|
20240220,170200,12598910,694,694,694,694,0
|
|
20240220,170100,12598910,694,694,694,694,0
|
|
20240220,170000,12598910,694,694,694,694,0
|
|
20240220,165900,12598910,694,694,694,694,0
|
|
20240220,165800,12598910,694,694,694,694,0
|
|
20240220,165700,12598910,694,694,694,694,0
|
|
20240220,165600,12598910,694,694,694,694,0
|
|
20240220,165500,12598910,694,694,694,694,723
|
|
20240220,165400,12598910,694,694,694,694,0
|
|
20240220,165300,12598910,694,694,694,694,0
|
|
20240220,165200,12598910,694,694,694,694,0
|
|
20240220,165100,12598910,694,694,694,694,0
|
|
20240220,165000,12598910,694,694,694,694,0
|
|
20240220,164900,12598910,694,694,694,694,0
|
|
20240220,164800,12598910,694,694,694,694,0
|
|
20240220,164700,12598910,694,694,694,694,0
|
|
20240220,164600,12598910,694,694,694,694,0
|
|
20240220,164500,12598910,694,694,694,694,0
|
|
20240220,164400,12598910,694,694,694,694,0
|
|
20240220,164300,12598910,694,694,694,694,0
|
|
20240220,164200,12598910,694,694,694,694,0
|
|
20240220,164100,12598910,694,694,694,694,0
|
|
20240220,164000,12598910,694,694,694,694,0
|
|
20240220,163900,12598910,694,694,694,694,0
|
|
20240220,163800,12598910,694,694,694,694,0
|
|
20240220,163700,12598910,694,694,694,694,0
|
|
20240220,163600,12598910,694,694,694,694,0
|
|
20240220,163500,12598910,694,694,694,694,0
|
|
20240220,163400,12598910,694,694,694,694,0
|
|
20240220,163300,12598910,694,694,694,694,0
|
|
20240220,163200,12598910,694,694,694,694,0
|
|
20240220,163100,12598910,694,694,694,694,0
|
|
20240220,163000,12598910,694,694,694,694,0
|
|
20240220,162900,12598910,694,694,694,694,0
|
|
20240220,162800,12598910,694,694,694,694,0
|
|
20240220,162700,12598910,694,694,694,694,0
|
|
20240220,162600,12598910,694,694,694,694,0
|
|
20240220,162500,12598910,694,694,694,694,723
|
|
20240220,162400,12598910,694,694,694,694,0
|
|
20240220,162300,12598910,694,694,694,694,0
|
|
20240220,162200,12598910,694,694,694,694,0
|
|
20240220,162100,12598910,694,694,694,694,0
|
|
20240220,162000,12598910,694,694,694,694,0
|
|
20240220,161900,12598910,694,694,694,694,0
|
|
20240220,161800,12598910,694,694,694,694,0
|
|
20240220,161700,12598910,694,694,694,694,0
|
|
20240220,161600,12598910,694,694,694,694,0
|
|
20240220,161500,12598910,694,694,694,694,0
|
|
20240220,161400,12598910,694,694,694,694,0
|
|
20240220,161300,12598910,694,694,694,694,0
|
|
20240220,161200,12598910,694,694,694,694,0
|
|
20240220,161100,12598910,694,694,694,694,0
|
|
20240220,161000,12598910,694,694,694,694,0
|
|
20240220,160900,12598910,694,694,694,694,0
|
|
20240220,160800,12598910,694,694,694,694,0
|
|
20240220,160700,12598910,694,694,694,694,0
|
|
20240220,160600,12598910,694,694,694,694,0
|
|
20240220,160500,12598910,694,694,694,694,0
|
|
20240220,160400,12598910,694,694,694,694,0
|
|
20240220,160300,12598910,694,694,694,694,0
|
|
20240220,160200,12598910,694,694,694,694,0
|
|
20240220,160100,12598910,694,694,694,694,0
|
|
20240220,160000,12598910,694,694,694,694,0
|
|
20240220,155900,12598910,694,694,694,694,0
|
|
20240220,155800,12598910,694,694,694,694,0
|
|
20240220,155700,12598910,694,694,694,694,0
|
|
20240220,155600,12598910,694,694,694,694,0
|
|
20240220,155500,12598910,694,694,694,694,723
|
|
20240220,155400,12598910,694,694,694,694,0
|
|
20240220,155300,12598910,694,694,694,694,0
|
|
20240220,155200,12598910,694,694,694,694,0
|
|
20240220,155100,12598910,694,694,694,694,0
|
|
20240220,155000,12598910,694,694,694,694,0
|
|
20240220,154900,12598910,694,694,694,694,0
|
|
20240220,154800,12598910,694,694,694,694,0
|
|
20240220,154700,12598910,694,694,694,694,0
|
|
20240220,154600,12598910,694,694,694,694,0
|
|
20240220,154500,12598910,694,694,694,694,0
|
|
20240220,154400,12598910,694,694,694,694,0
|
|
20240220,154300,12598910,694,694,694,694,0
|
|
20240220,154200,12598910,694,694,694,694,0
|
|
20240220,154100,12598910,694,694,694,694,0
|
|
20240220,154000,12598910,694,694,694,694,0
|
|
20240220,153900,12598910,694,694,694,694,0
|
|
20240220,153800,12598910,694,694,694,694,0
|
|
20240220,153700,12598910,694,694,694,694,0
|
|
20240220,153600,12598910,694,694,694,694,0
|
|
20240220,153500,12598910,694,694,694,694,0
|
|
20240220,153400,12598910,694,694,694,694,0
|
|
20240220,153300,12598910,694,694,694,694,0
|
|
20240220,153200,12598910,694,694,694,694,0
|
|
20240220,153100,12598910,694,694,694,694,0
|
|
20240220,153000,12598910,694,694,694,694,723
|
|
20240220,152900,12097148,694,694,694,694,0
|
|
20240220,152800,12097148,694,694,694,694,0
|
|
20240220,152700,12097148,694,694,694,694,0
|
|
20240220,152600,12097148,694,694,694,694,0
|
|
20240220,152500,12097148,694,694,694,694,0
|
|
20240220,152400,12097148,694,694,694,694,0
|
|
20240220,152300,12097148,694,694,694,694,0
|
|
20240220,152200,12097148,694,694,694,694,0
|
|
20240220,152100,12097148,694,694,694,694,0
|
|
20240220,152000,12097148,694,694,694,694,0
|
|
20240220,151900,12097148,694,694,694,694,0
|
|
20240220,151800,12097148,694,694,694,694,0
|
|
20240220,151700,12097148,694,694,694,694,0
|
|
20240220,151600,12097148,694,694,694,694,1
|
|
20240220,151500,12096454,692,692,692,692,0
|
|
20240220,151400,12096454,692,692,692,692,0
|
|
20240220,151300,12096454,692,692,692,692,0
|
|
20240220,151200,12096454,692,692,692,692,0
|
|
20240220,151100,12096454,692,692,692,692,1
|
|
20240220,151000,12095762,694,694,694,694,0
|
|
20240220,150900,12095762,694,694,694,694,0
|
|
20240220,150800,12095762,694,694,694,694,0
|
|
20240220,150700,12095762,694,694,694,694,0
|
|
20240220,150600,12095762,694,694,694,694,0
|
|
20240220,150500,12095762,694,694,694,694,0
|
|
20240220,150400,12095762,694,694,694,694,0
|
|
20240220,150300,12095762,694,694,694,694,0
|
|
20240220,150200,12095762,694,694,694,694,0
|
|
20240220,150100,12095762,694,694,694,694,1
|
|
20240220,150000,12095068,694,694,694,694,0
|
|
20240220,145900,12095068,694,694,694,694,0
|
|
20240220,145800,12095068,694,694,694,694,0
|
|
20240220,145700,12095068,694,694,694,694,0
|
|
20240220,145600,12095068,694,694,694,694,0
|
|
20240220,145500,12095068,694,694,694,694,0
|
|
20240220,145400,12095068,694,694,694,694,0
|
|
20240220,145300,12095068,694,694,694,694,0
|
|
20240220,145200,12095068,694,694,694,694,0
|
|
20240220,145100,12095068,694,694,694,694,0
|
|
20240220,145000,12095068,694,694,694,694,0
|
|
20240220,144900,12095068,694,694,694,694,0
|
|
20240220,144800,12095068,694,694,694,694,0
|
|
20240220,144700,12095068,694,694,694,694,0
|
|
20240220,144600,12095068,694,694,694,694,0
|
|
20240220,144500,12095068,694,694,694,694,0
|
|
20240220,144400,12095068,694,694,694,694,0
|
|
20240220,144300,12095068,694,694,694,694,0
|
|
20240220,144200,12095068,694,694,694,694,0
|
|
20240220,144100,12095068,694,694,694,694,0
|
|
20240220,144000,12095068,694,694,694,694,10
|
|
20240220,143900,12088128,694,694,694,694,700
|
|
20240220,143800,11602328,692,692,692,692,21
|
|
20240220,143700,11587796,692,692,692,692,1
|
|
20240220,143600,11587104,692,692,692,692,0
|
|
20240220,143500,11587104,692,692,692,692,53
|
|
20240220,143400,11550428,693,693,693,693,0
|
|
20240220,143300,11550428,693,693,693,693,15
|
|
20240220,143200,11540033,693,693,693,693,0
|
|
20240220,143100,11540033,693,693,693,693,2
|
|
20240220,143000,11538647,693,693,693,693,0
|
|
20240220,142900,11538647,693,693,693,693,0
|
|
20240220,142800,11538647,693,693,693,693,0
|
|
20240220,142700,11538647,693,693,693,693,0
|
|
20240220,142600,11538647,693,693,693,693,0
|
|
20240220,142500,11538647,693,693,693,693,2
|
|
20240220,142400,11537261,693,693,693,693,0
|
|
20240220,142300,11537261,693,693,693,693,0
|
|
20240220,142200,11537261,693,693,693,693,2
|
|
20240220,142100,11535875,694,694,694,694,0
|
|
20240220,142000,11535875,694,694,694,694,0
|
|
20240220,141900,11535875,694,694,694,694,168
|
|
20240220,141800,11419283,694,694,694,694,0
|
|
20240220,141700,11419283,694,694,694,694,0
|
|
20240220,141600,11419283,694,694,694,694,0
|
|
20240220,141500,11419283,694,694,694,694,0
|
|
20240220,141400,11419283,694,694,694,694,0
|
|
20240220,141300,11419283,694,694,694,694,0
|
|
20240220,141200,11419283,694,694,694,694,0
|
|
20240220,141100,11419283,694,694,694,694,1
|
|
20240220,141000,11418589,694,694,694,694,0
|
|
20240220,140900,11418589,694,694,694,694,0
|
|
20240220,140800,11418589,694,694,694,694,0
|
|
20240220,140700,11418589,694,694,694,694,0
|
|
20240220,140600,11418589,694,694,694,694,106
|
|
20240220,140500,11345025,694,694,694,694,0
|
|
20240220,140400,11345025,694,694,694,694,0
|
|
20240220,140300,11345025,694,694,694,694,0
|
|
20240220,140200,11345025,694,694,694,694,0
|
|
20240220,140100,11345025,694,694,694,694,0
|
|
20240220,140000,11345025,694,694,694,694,0
|
|
20240220,135900,11345025,694,694,694,694,0
|
|
20240220,135800,11345025,694,694,694,694,0
|
|
20240220,135700,11345025,694,694,694,694,0
|
|
20240220,135600,11345025,694,694,694,694,0
|
|
20240220,135500,11345025,694,694,694,694,5000
|
|
20240220,135400,7875025,695,695,695,695,0
|
|
20240220,135300,7875025,695,695,695,695,0
|
|
20240220,135200,7875025,695,695,695,695,0
|
|
20240220,135100,7875025,695,695,695,695,0
|
|
20240220,135000,7875025,695,695,695,695,0
|
|
20240220,134900,7875025,695,695,695,695,0
|
|
20240220,134800,7875025,695,695,695,695,0
|
|
20240220,134700,7875025,695,695,695,695,0
|
|
20240220,134600,7875025,695,695,695,695,0
|
|
20240220,134500,7875025,695,695,695,695,0
|
|
20240220,134400,7875025,695,695,695,695,0
|
|
20240220,134300,7875025,695,695,695,695,0
|
|
20240220,134200,7875025,695,695,695,695,0
|
|
20240220,134100,7875025,695,695,695,695,0
|
|
20240220,134000,7875025,695,695,695,695,0
|
|
20240220,133900,7875025,695,695,695,695,0
|
|
20240220,133800,7875025,695,695,695,695,0
|
|
20240220,133700,7875025,695,695,695,695,0
|
|
20240220,133600,7875025,695,695,695,695,0
|
|
20240220,133500,7875025,695,695,695,695,0
|
|
20240220,133400,7875025,695,695,695,695,0
|
|
20240220,133300,7875025,695,695,695,695,0
|
|
20240220,133200,7875025,695,695,695,695,0
|
|
20240220,133100,7875025,695,695,695,695,0
|
|
20240220,133000,7875025,695,695,695,695,0
|
|
20240220,132900,7875025,695,695,695,695,0
|
|
20240220,132800,7875025,695,695,695,695,0
|
|
20240220,132700,7875025,695,695,695,695,0
|
|
20240220,132600,7875025,695,695,695,695,0
|
|
20240220,132500,7875025,695,695,695,695,0
|
|
20240220,132400,7875025,695,695,695,695,0
|
|
20240220,132300,7875025,695,695,695,695,0
|
|
20240220,132200,7875025,695,695,695,695,0
|
|
20240220,132100,7875025,695,695,695,695,0
|
|
20240220,132000,7875025,695,695,695,695,0
|
|
20240220,131900,7875025,695,695,695,695,0
|
|
20240220,131800,7875025,695,695,695,695,0
|
|
20240220,131700,7875025,695,695,695,695,0
|
|
20240220,131600,7875025,695,695,695,695,0
|
|
20240220,131500,7875025,695,695,695,695,0
|
|
20240220,131400,7875025,695,695,695,695,0
|
|
20240220,131300,7875025,695,695,695,695,0
|
|
20240220,131200,7875025,695,695,695,695,0
|
|
20240220,131100,7875025,695,695,695,695,0
|
|
20240220,131000,7875025,695,695,695,695,90
|
|
20240220,130900,7812475,695,695,695,695,0
|
|
20240220,130800,7812475,695,695,695,695,0
|
|
20240220,130700,7812475,695,695,695,695,20
|
|
20240220,130600,7798575,695,695,695,695,0
|
|
20240220,130500,7798575,695,695,695,695,0
|
|
20240220,130400,7798575,695,695,695,695,0
|
|
20240220,130300,7798575,695,695,695,695,0
|
|
20240220,130200,7798575,695,695,695,695,0
|
|
20240220,130100,7798575,695,695,695,695,0
|
|
20240220,130000,7798575,695,695,695,695,0
|
|
20240220,125900,7798575,695,695,695,695,0
|
|
20240220,125800,7798575,695,695,695,695,0
|
|
20240220,125700,7798575,695,695,695,695,0
|
|
20240220,125600,7798575,695,695,695,695,0
|
|
20240220,125500,7798575,695,695,695,695,41
|
|
20240220,125400,7770080,694,694,694,694,0
|
|
20240220,125300,7770080,694,695,695,694,730
|
|
20240220,125200,7262867,695,695,695,695,0
|
|
20240220,125100,7262867,695,695,695,695,0
|
|
20240220,125000,7262867,695,697,697,695,726
|
|
20240220,124900,6758127,700,700,700,700,0
|
|
20240220,124800,6758127,700,700,700,700,0
|
|
20240220,124700,6758127,700,700,700,700,0
|
|
20240220,124600,6758127,700,700,700,700,0
|
|
20240220,124500,6758127,700,700,700,700,0
|
|
20240220,124400,6758127,700,700,700,700,0
|
|
20240220,124300,6758127,700,700,700,700,0
|
|
20240220,124200,6758127,700,700,700,700,0
|
|
20240220,124100,6758127,700,700,700,700,0
|
|
20240220,124000,6758127,700,700,700,700,0
|
|
20240220,123900,6758127,700,700,700,700,0
|
|
20240220,123800,6758127,700,700,700,700,0
|
|
20240220,123700,6758127,700,700,700,700,0
|
|
20240220,123600,6758127,700,700,700,700,0
|
|
20240220,123500,6758127,700,700,700,700,0
|
|
20240220,123400,6758127,700,700,700,700,0
|
|
20240220,123300,6758127,700,700,700,700,0
|
|
20240220,123200,6758127,700,700,700,700,0
|
|
20240220,123100,6758127,700,700,700,700,0
|
|
20240220,123000,6758127,700,700,700,700,0
|
|
20240220,122900,6758127,700,700,700,700,0
|
|
20240220,122800,6758127,700,700,700,700,0
|
|
20240220,122700,6758127,700,700,700,700,0
|
|
20240220,122600,6758127,700,700,700,700,1
|
|
20240220,122500,6757427,697,697,697,697,0
|
|
20240220,122400,6757427,697,697,697,697,0
|
|
20240220,122300,6757427,697,697,697,697,135
|
|
20240220,122200,6663332,697,697,697,697,0
|
|
20240220,122100,6663332,697,697,697,697,0
|
|
20240220,122000,6663332,697,697,697,697,0
|
|
20240220,121900,6663332,697,697,697,697,0
|
|
20240220,121800,6663332,697,697,697,697,0
|
|
20240220,121700,6663332,697,697,697,697,0
|
|
20240220,121600,6663332,697,697,697,697,0
|
|
20240220,121500,6663332,697,697,697,697,10
|
|
20240220,121400,6656362,702,702,702,702,0
|
|
20240220,121300,6656362,702,702,702,702,0
|
|
20240220,121200,6656362,702,702,702,702,0
|
|
20240220,121100,6656362,702,702,702,702,0
|
|
20240220,121000,6656362,702,702,702,702,0
|
|
20240220,120900,6656362,702,702,702,702,0
|
|
20240220,120800,6656362,702,702,702,702,0
|
|
20240220,120700,6656362,702,702,702,702,20
|
|
20240220,120600,6642322,703,703,703,703,0
|
|
20240220,120500,6642322,703,703,703,703,0
|
|
20240220,120400,6642322,703,703,703,703,0
|
|
20240220,120300,6642322,703,703,703,703,0
|
|
20240220,120200,6642322,703,703,703,703,0
|
|
20240220,120100,6642322,703,703,703,703,0
|
|
20240220,120000,6642322,703,703,703,703,0
|
|
20240220,115900,6642322,703,703,703,703,0
|
|
20240220,115800,6642322,703,703,703,703,0
|
|
20240220,115700,6642322,703,703,703,703,0
|
|
20240220,115600,6642322,703,703,703,703,10
|
|
20240220,115500,6635292,703,703,703,703,0
|
|
20240220,115400,6635292,703,703,703,703,0
|
|
20240220,115300,6635292,703,703,703,703,0
|
|
20240220,115200,6635292,703,703,703,703,0
|
|
20240220,115100,6635292,703,703,703,703,0
|
|
20240220,115000,6635292,703,703,703,703,0
|
|
20240220,114900,6635292,703,703,703,703,417
|
|
20240220,114800,6342141,704,704,704,704,0
|
|
20240220,114700,6342141,704,704,704,704,0
|
|
20240220,114600,6342141,704,704,704,704,0
|
|
20240220,114500,6342141,704,704,704,704,0
|
|
20240220,114400,6342141,704,704,704,704,0
|
|
20240220,114300,6342141,704,704,704,704,0
|
|
20240220,114200,6342141,704,704,704,704,0
|
|
20240220,114100,6342141,704,704,704,704,0
|
|
20240220,114000,6342141,704,704,704,704,0
|
|
20240220,113900,6342141,704,704,704,704,0
|
|
20240220,113800,6342141,704,704,704,704,0
|
|
20240220,113700,6342141,704,704,704,704,0
|
|
20240220,113600,6342141,704,704,704,704,0
|
|
20240220,113500,6342141,704,704,704,704,1
|
|
20240220,113400,6341437,705,705,705,705,0
|
|
20240220,113300,6341437,705,705,705,705,0
|
|
20240220,113200,6341437,705,705,705,705,0
|
|
20240220,113100,6341437,705,705,705,705,0
|
|
20240220,113000,6341437,705,705,705,705,0
|
|
20240220,112900,6341437,705,705,705,705,0
|
|
20240220,112800,6341437,705,705,705,705,0
|
|
20240220,112700,6341437,705,705,705,705,0
|
|
20240220,112600,6341437,705,705,705,705,0
|
|
20240220,112500,6341437,705,705,705,705,0
|
|
20240220,112400,6341437,705,705,705,705,0
|
|
20240220,112300,6341437,705,705,705,705,0
|
|
20240220,112200,6341437,705,705,705,705,0
|
|
20240220,112100,6341437,705,705,705,705,0
|
|
20240220,112000,6341437,705,705,705,705,0
|
|
20240220,111900,6341437,705,705,705,705,0
|
|
20240220,111800,6341437,705,705,705,705,0
|
|
20240220,111700,6341437,705,705,705,705,0
|
|
20240220,111600,6341437,705,705,705,705,0
|
|
20240220,111500,6341437,705,705,705,705,0
|
|
20240220,111400,6341437,705,705,705,705,0
|
|
20240220,111300,6341437,705,705,705,705,3
|
|
20240220,111200,6339322,705,705,705,705,16
|
|
20240220,111100,6328042,705,705,705,705,0
|
|
20240220,111000,6328042,705,705,705,705,3
|
|
20240220,110900,6325927,705,705,705,705,3
|
|
20240220,110800,6323812,705,705,705,705,9
|
|
20240220,110700,6317467,705,705,705,705,59
|
|
20240220,110600,6275872,705,705,705,705,107
|
|
20240220,110500,6200437,705,705,705,705,0
|
|
20240220,110400,6200437,705,705,705,705,0
|
|
20240220,110300,6200437,705,705,705,705,0
|
|
20240220,110200,6200437,705,705,705,705,0
|
|
20240220,110100,6200437,705,705,705,705,0
|
|
20240220,110000,6200437,705,705,705,705,0
|
|
20240220,105900,6200437,705,705,705,705,0
|
|
20240220,105800,6200437,705,705,705,705,0
|
|
20240220,105700,6200437,705,705,705,705,0
|
|
20240220,105600,6200437,705,705,705,705,0
|
|
20240220,105500,6200437,705,705,705,705,0
|
|
20240220,105400,6200437,705,705,705,705,0
|
|
20240220,105300,6200437,705,705,705,705,0
|
|
20240220,105200,6200437,705,705,705,705,0
|
|
20240220,105100,6200437,705,705,705,705,0
|
|
20240220,105000,6200437,705,705,705,705,0
|
|
20240220,104900,6200437,705,705,705,705,0
|
|
20240220,104800,6200437,705,705,705,705,0
|
|
20240220,104700,6200437,705,705,705,705,0
|
|
20240220,104600,6200437,705,705,705,705,0
|
|
20240220,104500,6200437,705,705,705,705,0
|
|
20240220,104400,6200437,705,705,705,705,0
|
|
20240220,104300,6200437,705,705,705,705,0
|
|
20240220,104200,6200437,705,705,705,705,5
|
|
20240220,104100,6196912,701,701,701,701,0
|
|
20240220,104000,6196912,701,701,701,701,0
|
|
20240220,103900,6196912,701,701,701,701,0
|
|
20240220,103800,6196912,701,701,701,701,0
|
|
20240220,103700,6196912,701,701,701,701,0
|
|
20240220,103600,6196912,701,701,701,701,0
|
|
20240220,103500,6196912,701,701,701,701,0
|
|
20240220,103400,6196912,701,701,701,701,0
|
|
20240220,103300,6196912,701,701,701,701,0
|
|
20240220,103200,6196912,701,701,701,701,0
|
|
20240220,103100,6196912,701,701,701,701,19
|
|
20240220,103000,6183593,701,701,701,701,0
|
|
20240220,102900,6183593,701,701,701,701,0
|
|
20240220,102800,6183593,701,701,701,701,0
|
|
20240220,102700,6183593,701,701,701,701,0
|
|
20240220,102600,6183593,701,701,701,701,81
|
|
20240220,102500,6126812,701,701,701,701,0
|
|
20240220,102400,6126812,701,701,701,701,32
|
|
20240220,102300,6104380,701,701,701,701,0
|
|
20240220,102200,6104380,701,701,701,701,0
|
|
20240220,102100,6104380,701,701,701,701,0
|
|
20240220,102000,6104380,701,701,701,701,0
|
|
20240220,101900,6104380,701,702,702,701,2669
|
|
20240220,101800,4232513,702,702,702,702,414
|
|
20240220,101700,3941885,702,702,702,702,0
|
|
20240220,101600,3941885,702,702,702,702,0
|
|
20240220,101500,3941885,702,702,702,702,0
|
|
20240220,101400,3941885,702,702,702,702,9
|
|
20240220,101300,3935567,702,702,702,702,0
|
|
20240220,101200,3935567,702,702,702,702,0
|
|
20240220,101100,3935567,702,702,702,702,0
|
|
20240220,101000,3935567,702,702,702,702,0
|
|
20240220,100900,3935567,702,702,702,702,0
|
|
20240220,100800,3935567,702,702,702,702,0
|
|
20240220,100700,3935567,702,702,702,702,0
|
|
20240220,100600,3935567,702,705,705,702,224
|
|
20240220,100500,3777710,705,705,705,705,0
|
|
20240220,100400,3777710,705,705,705,705,0
|
|
20240220,100300,3777710,705,705,705,705,0
|
|
20240220,100200,3777710,705,705,705,705,0
|
|
20240220,100100,3777710,705,705,705,705,0
|
|
20240220,100000,3777710,705,705,705,705,0
|
|
20240220,095900,3777710,705,705,705,705,0
|
|
20240220,095800,3777710,705,705,705,705,0
|
|
20240220,095700,3777710,705,705,705,705,0
|
|
20240220,095600,3777710,705,705,705,705,3
|
|
20240220,095500,3775595,705,705,705,705,0
|
|
20240220,095400,3775595,705,705,705,705,0
|
|
20240220,095300,3775595,705,705,705,705,0
|
|
20240220,095200,3775595,705,705,705,705,12
|
|
20240220,095100,3767135,704,704,704,704,2
|
|
20240220,095000,3765727,704,704,704,704,0
|
|
20240220,094900,3765727,704,704,704,704,0
|
|
20240220,094800,3765727,704,704,704,704,0
|
|
20240220,094700,3765727,704,704,704,704,0
|
|
20240220,094600,3765727,704,704,704,704,0
|
|
20240220,094500,3765727,704,704,704,704,0
|
|
20240220,094400,3765727,704,704,704,704,0
|
|
20240220,094300,3765727,704,704,704,704,0
|
|
20240220,094200,3765727,704,704,704,704,0
|
|
20240220,094100,3765727,704,704,704,704,0
|
|
20240220,094000,3765727,704,704,704,704,0
|
|
20240220,093900,3765727,704,704,704,704,1
|
|
20240220,093800,3765023,702,702,702,702,0
|
|
20240220,093700,3765023,702,702,702,702,0
|
|
20240220,093600,3765023,702,702,702,702,0
|
|
20240220,093500,3765023,702,702,702,702,0
|
|
20240220,093400,3765023,702,702,702,702,0
|
|
20240220,093300,3765023,702,702,702,702,0
|
|
20240220,093200,3765023,702,702,702,702,0
|
|
20240220,093100,3765023,702,702,702,702,0
|
|
20240220,093000,3765023,702,702,702,702,0
|
|
20240220,092900,3765023,702,702,702,702,0
|
|
20240220,092800,3765023,702,702,702,702,11
|
|
20240220,092700,3757301,702,702,702,702,0
|
|
20240220,092600,3757301,702,703,703,702,2323
|
|
20240220,092500,2125965,703,703,703,703,26
|
|
20240220,092400,2107687,703,703,703,703,375
|
|
20240220,092300,1844062,703,703,703,703,3
|
|
20240220,092200,1841953,703,703,703,703,0
|
|
20240220,092100,1841953,703,703,703,703,6
|
|
20240220,092000,1837735,702,702,702,702,0
|
|
20240220,091900,1837735,702,702,702,702,88
|
|
20240220,091800,1775959,702,702,702,702,0
|
|
20240220,091700,1775959,702,702,702,702,88
|
|
20240220,091600,1714183,701,701,701,701,0
|
|
20240220,091500,1714183,701,701,701,701,0
|
|
20240220,091400,1714183,701,701,701,701,0
|
|
20240220,091300,1714183,701,701,701,701,0
|
|
20240220,091200,1714183,701,701,701,701,0
|
|
20240220,091100,1714183,701,701,701,701,0
|
|
20240220,091000,1714183,701,701,701,701,0
|
|
20240220,090900,1714183,701,701,701,701,700
|
|
20240220,090800,1223483,701,701,701,701,0
|
|
20240220,090700,1223483,701,701,701,701,141
|
|
20240220,090600,1124642,701,701,701,701,933
|
|
20240220,090500,470609,712,712,712,712,0
|
|
20240220,090400,470609,712,707,712,707,198
|
|
20240220,090300,330495,696,697,697,696,176
|
|
20240220,090200,207850,713,709,713,709,20
|
|
20240220,090100,193626,694,694,694,694,0
|
|
20240220,090000,193626,694,694,694,694,279
|