628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,192500,22577924,681,681,681,681,4
|
|
20240304,192400,22577924,681,681,681,681,0
|
|
20240304,192300,22577924,681,681,681,681,0
|
|
20240304,192200,22577924,681,681,681,681,0
|
|
20240304,192100,22577924,681,681,681,681,0
|
|
20240304,192000,22577924,681,681,681,681,0
|
|
20240304,191900,22577924,681,681,681,681,0
|
|
20240304,191800,22577924,681,681,681,681,0
|
|
20240304,191700,22577924,681,681,681,681,0
|
|
20240304,191600,22577924,681,681,681,681,0
|
|
20240304,191500,22577924,681,681,681,681,0
|
|
20240304,191400,22577924,681,681,681,681,0
|
|
20240304,191300,22577924,681,681,681,681,0
|
|
20240304,191200,22577924,681,681,681,681,0
|
|
20240304,191100,22577924,681,681,681,681,0
|
|
20240304,191000,22577924,681,681,681,681,0
|
|
20240304,190900,22577924,681,681,681,681,0
|
|
20240304,190800,22577924,681,681,681,681,0
|
|
20240304,190700,22577924,681,681,681,681,0
|
|
20240304,190600,22577924,681,681,681,681,0
|
|
20240304,190500,22577924,681,681,681,681,0
|
|
20240304,190400,22577924,681,681,681,681,0
|
|
20240304,190300,22577924,681,681,681,681,0
|
|
20240304,190200,22577924,681,681,681,681,0
|
|
20240304,190100,22577924,681,681,681,681,0
|
|
20240304,190000,22577924,681,681,681,681,0
|
|
20240304,185900,22577924,681,681,681,681,0
|
|
20240304,185800,22577924,681,681,681,681,0
|
|
20240304,185700,22577924,681,681,681,681,0
|
|
20240304,185600,22577924,681,681,681,681,0
|
|
20240304,185500,22577924,681,681,681,681,4
|
|
20240304,185400,22577924,681,681,681,681,0
|
|
20240304,185300,22577924,681,681,681,681,0
|
|
20240304,185200,22577924,681,681,681,681,0
|
|
20240304,185100,22577924,681,681,681,681,0
|
|
20240304,185000,22577924,681,681,681,681,0
|
|
20240304,184900,22577924,681,681,681,681,0
|
|
20240304,184800,22577924,681,681,681,681,0
|
|
20240304,184700,22577924,681,681,681,681,0
|
|
20240304,184600,22577924,681,681,681,681,0
|
|
20240304,184500,22577924,681,681,681,681,0
|
|
20240304,184400,22577924,681,681,681,681,0
|
|
20240304,184300,22577924,681,681,681,681,0
|
|
20240304,184200,22577924,681,681,681,681,0
|
|
20240304,184100,22577924,681,681,681,681,0
|
|
20240304,184000,22577924,681,681,681,681,0
|
|
20240304,183900,22577924,681,681,681,681,0
|
|
20240304,183800,22577924,681,681,681,681,0
|
|
20240304,183700,22577924,681,681,681,681,0
|
|
20240304,183600,22577924,681,681,681,681,0
|
|
20240304,183500,22577924,681,681,681,681,0
|
|
20240304,183400,22577924,681,681,681,681,0
|
|
20240304,183300,22577924,681,681,681,681,0
|
|
20240304,183200,22577924,681,681,681,681,0
|
|
20240304,183100,22577924,681,681,681,681,0
|
|
20240304,183000,22577924,681,681,681,681,0
|
|
20240304,182900,22577924,681,681,681,681,0
|
|
20240304,182800,22577924,681,681,681,681,0
|
|
20240304,182700,22577924,681,681,681,681,0
|
|
20240304,182600,22577924,681,681,681,681,0
|
|
20240304,182500,22577924,681,681,681,681,4
|
|
20240304,182400,22577924,681,681,681,681,0
|
|
20240304,182300,22577924,681,681,681,681,0
|
|
20240304,182200,22577924,681,681,681,681,0
|
|
20240304,182100,22577924,681,681,681,681,0
|
|
20240304,182000,22577924,681,681,681,681,0
|
|
20240304,181900,22577924,681,681,681,681,0
|
|
20240304,181800,22577924,681,681,681,681,0
|
|
20240304,181700,22577924,681,681,681,681,0
|
|
20240304,181600,22577924,681,681,681,681,0
|
|
20240304,181500,22577924,681,681,681,681,0
|
|
20240304,181400,22577924,681,681,681,681,0
|
|
20240304,181300,22577924,681,681,681,681,0
|
|
20240304,181200,22577924,681,681,681,681,0
|
|
20240304,181100,22577924,681,681,681,681,0
|
|
20240304,181000,22577924,681,681,681,681,0
|
|
20240304,180900,22577924,681,681,681,681,0
|
|
20240304,180800,22577924,681,681,681,681,0
|
|
20240304,180700,22577924,681,681,681,681,0
|
|
20240304,180600,22577924,681,681,681,681,0
|
|
20240304,180500,22577924,681,681,681,681,0
|
|
20240304,180400,22577924,681,681,681,681,0
|
|
20240304,180300,22577924,681,681,681,681,0
|
|
20240304,180200,22577924,681,681,681,681,0
|
|
20240304,180100,22577924,681,681,681,681,0
|
|
20240304,180000,22577924,681,681,681,681,0
|
|
20240304,175900,22577924,681,681,681,681,0
|
|
20240304,175800,22577924,681,681,681,681,0
|
|
20240304,175700,22577924,681,681,681,681,0
|
|
20240304,175600,22577924,681,681,681,681,0
|
|
20240304,175500,22577924,681,681,681,681,4
|
|
20240304,175400,22577924,681,681,681,681,0
|
|
20240304,175300,22577924,681,681,681,681,0
|
|
20240304,175200,22577924,681,681,681,681,0
|
|
20240304,175100,22577924,681,681,681,681,0
|
|
20240304,175000,22577924,681,681,681,681,0
|
|
20240304,174900,22577924,681,681,681,681,0
|
|
20240304,174800,22577924,681,681,681,681,0
|
|
20240304,174700,22577924,681,681,681,681,0
|
|
20240304,174600,22577924,681,681,681,681,0
|
|
20240304,174500,22577924,681,681,681,681,0
|
|
20240304,174400,22577924,681,681,681,681,0
|
|
20240304,174300,22577924,681,681,681,681,0
|
|
20240304,174200,22577924,681,681,681,681,0
|
|
20240304,174100,22577924,681,681,681,681,0
|
|
20240304,174000,22577924,681,681,681,681,0
|
|
20240304,173900,22577924,681,681,681,681,0
|
|
20240304,173800,22577924,681,681,681,681,0
|
|
20240304,173700,22577924,681,681,681,681,0
|
|
20240304,173600,22577924,681,681,681,681,0
|
|
20240304,173500,22577924,681,681,681,681,0
|
|
20240304,173400,22577924,681,681,681,681,0
|
|
20240304,173300,22577924,681,681,681,681,0
|
|
20240304,173200,22577924,681,681,681,681,0
|
|
20240304,173100,22577924,681,681,681,681,0
|
|
20240304,173000,22577924,681,681,681,681,0
|
|
20240304,172900,22577924,681,681,681,681,0
|
|
20240304,172800,22577924,681,681,681,681,0
|
|
20240304,172700,22577924,681,681,681,681,0
|
|
20240304,172600,22577924,681,681,681,681,0
|
|
20240304,172500,22577924,681,681,681,681,4
|
|
20240304,172400,22577924,681,681,681,681,0
|
|
20240304,172300,22577924,681,681,681,681,0
|
|
20240304,172200,22577924,681,681,681,681,0
|
|
20240304,172100,22577924,681,681,681,681,0
|
|
20240304,172000,22577924,681,681,681,681,0
|
|
20240304,171900,22577924,681,681,681,681,0
|
|
20240304,171800,22577924,681,681,681,681,0
|
|
20240304,171700,22577924,681,681,681,681,0
|
|
20240304,171600,22577924,681,681,681,681,0
|
|
20240304,171500,22577924,681,681,681,681,0
|
|
20240304,171400,22577924,681,681,681,681,0
|
|
20240304,171300,22577924,681,681,681,681,0
|
|
20240304,171200,22577924,681,681,681,681,0
|
|
20240304,171100,22577924,681,681,681,681,0
|
|
20240304,171000,22577924,681,681,681,681,0
|
|
20240304,170900,22577924,681,681,681,681,0
|
|
20240304,170800,22577924,681,681,681,681,0
|
|
20240304,170700,22577924,681,681,681,681,0
|
|
20240304,170600,22577924,681,681,681,681,0
|
|
20240304,170500,22577924,681,681,681,681,0
|
|
20240304,170400,22577924,681,681,681,681,0
|
|
20240304,170300,22577924,681,681,681,681,0
|
|
20240304,170200,22577924,681,681,681,681,0
|
|
20240304,170100,22577924,681,681,681,681,0
|
|
20240304,170000,22577924,681,681,681,681,0
|
|
20240304,165900,22577924,681,681,681,681,0
|
|
20240304,165800,22577924,681,681,681,681,0
|
|
20240304,165700,22577924,681,681,681,681,0
|
|
20240304,165600,22577924,681,681,681,681,0
|
|
20240304,165500,22577924,681,681,681,681,4
|
|
20240304,165400,22577924,681,681,681,681,0
|
|
20240304,165300,22577924,681,681,681,681,0
|
|
20240304,165200,22577924,681,681,681,681,0
|
|
20240304,165100,22577924,681,681,681,681,0
|
|
20240304,165000,22577924,681,681,681,681,0
|
|
20240304,164900,22577924,681,681,681,681,0
|
|
20240304,164800,22577924,681,681,681,681,0
|
|
20240304,164700,22577924,681,681,681,681,0
|
|
20240304,164600,22577924,681,681,681,681,0
|
|
20240304,164500,22577924,681,681,681,681,0
|
|
20240304,164400,22577924,681,681,681,681,0
|
|
20240304,164300,22577924,681,681,681,681,0
|
|
20240304,164200,22577924,681,681,681,681,0
|
|
20240304,164100,22577924,681,681,681,681,0
|
|
20240304,164000,22577924,681,681,681,681,0
|
|
20240304,163900,22577924,681,681,681,681,0
|
|
20240304,163800,22577924,681,681,681,681,0
|
|
20240304,163700,22577924,681,681,681,681,0
|
|
20240304,163600,22577924,681,681,681,681,0
|
|
20240304,163500,22577924,681,681,681,681,0
|
|
20240304,163400,22577924,681,681,681,681,0
|
|
20240304,163300,22577924,681,681,681,681,0
|
|
20240304,163200,22577924,681,681,681,681,0
|
|
20240304,163100,22577924,681,681,681,681,0
|
|
20240304,163000,22577924,681,681,681,681,0
|
|
20240304,162900,22577924,681,681,681,681,0
|
|
20240304,162800,22577924,681,681,681,681,0
|
|
20240304,162700,22577924,681,681,681,681,0
|
|
20240304,162600,22577924,681,681,681,681,0
|
|
20240304,162500,22577924,681,681,681,681,4
|
|
20240304,162400,22577924,681,681,681,681,0
|
|
20240304,162300,22577924,681,681,681,681,0
|
|
20240304,162200,22577924,681,681,681,681,0
|
|
20240304,162100,22577924,681,681,681,681,0
|
|
20240304,162000,22577924,681,681,681,681,0
|
|
20240304,161900,22577924,681,681,681,681,0
|
|
20240304,161800,22577924,681,681,681,681,0
|
|
20240304,161700,22577924,681,681,681,681,0
|
|
20240304,161600,22577924,681,681,681,681,0
|
|
20240304,161500,22577924,681,681,681,681,0
|
|
20240304,161400,22577924,681,681,681,681,0
|
|
20240304,161300,22577924,681,681,681,681,0
|
|
20240304,161200,22577924,681,681,681,681,0
|
|
20240304,161100,22577924,681,681,681,681,0
|
|
20240304,161000,22577924,681,681,681,681,0
|
|
20240304,160900,22577924,681,681,681,681,0
|
|
20240304,160800,22577924,681,681,681,681,0
|
|
20240304,160700,22577924,681,681,681,681,0
|
|
20240304,160600,22577924,681,681,681,681,0
|
|
20240304,160500,22577924,681,681,681,681,0
|
|
20240304,160400,22577924,681,681,681,681,0
|
|
20240304,160300,22577924,681,681,681,681,0
|
|
20240304,160200,22577924,681,681,681,681,0
|
|
20240304,160100,22577924,681,681,681,681,0
|
|
20240304,160000,22577924,681,681,681,681,0
|
|
20240304,155900,22577924,681,681,681,681,0
|
|
20240304,155800,22577924,681,681,681,681,0
|
|
20240304,155700,22577924,681,681,681,681,0
|
|
20240304,155600,22577924,681,681,681,681,0
|
|
20240304,155500,22577924,681,681,681,681,4
|
|
20240304,155400,22577924,681,681,681,681,0
|
|
20240304,155300,22577924,681,681,681,681,0
|
|
20240304,155200,22577924,681,681,681,681,0
|
|
20240304,155100,22577924,681,681,681,681,0
|
|
20240304,155000,22577924,681,681,681,681,0
|
|
20240304,154900,22577924,681,681,681,681,0
|
|
20240304,154800,22577924,681,681,681,681,0
|
|
20240304,154700,22577924,681,681,681,681,0
|
|
20240304,154600,22577924,681,681,681,681,0
|
|
20240304,154500,22577924,681,681,681,681,0
|
|
20240304,154400,22577924,681,681,681,681,0
|
|
20240304,154300,22577924,681,681,681,681,0
|
|
20240304,154200,22577924,681,681,681,681,0
|
|
20240304,154100,22577924,681,681,681,681,0
|
|
20240304,154000,22577924,681,681,681,681,0
|
|
20240304,153900,22577924,681,681,681,681,0
|
|
20240304,153800,22577924,681,681,681,681,0
|
|
20240304,153700,22577924,681,681,681,681,0
|
|
20240304,153600,22577924,681,681,681,681,0
|
|
20240304,153500,22577924,681,681,681,681,0
|
|
20240304,153400,22577924,681,681,681,681,0
|
|
20240304,153300,22577924,681,681,681,681,0
|
|
20240304,153200,22577924,681,681,681,681,0
|
|
20240304,153100,22577924,681,681,681,681,0
|
|
20240304,153000,22577924,681,681,681,681,4
|
|
20240304,152900,22575200,681,681,681,681,0
|
|
20240304,152800,22575200,681,681,681,681,0
|
|
20240304,152700,22575200,681,681,681,681,0
|
|
20240304,152600,22575200,681,681,681,681,0
|
|
20240304,152500,22575200,681,681,681,681,0
|
|
20240304,152400,22575200,681,681,681,681,0
|
|
20240304,152300,22575200,681,681,681,681,0
|
|
20240304,152200,22575200,681,681,681,681,0
|
|
20240304,152100,22575200,681,681,681,681,0
|
|
20240304,152000,22575200,681,681,681,681,0
|
|
20240304,151900,22575200,681,681,681,681,0
|
|
20240304,151800,22575200,681,681,681,681,2
|
|
20240304,151700,22573838,681,681,681,681,5
|
|
20240304,151600,22570433,681,681,681,681,0
|
|
20240304,151500,22570433,681,680,681,680,73
|
|
20240304,151400,22520732,681,681,681,681,0
|
|
20240304,151300,22520732,681,681,681,681,0
|
|
20240304,151200,22520732,681,681,681,681,0
|
|
20240304,151100,22520732,681,681,681,681,0
|
|
20240304,151000,22520732,681,681,681,681,0
|
|
20240304,150900,22520732,681,681,681,681,0
|
|
20240304,150800,22520732,681,681,681,681,0
|
|
20240304,150700,22520732,681,681,681,681,0
|
|
20240304,150600,22520732,681,681,681,681,0
|
|
20240304,150500,22520732,681,681,681,681,0
|
|
20240304,150400,22520732,681,681,681,681,0
|
|
20240304,150300,22520732,681,681,681,681,0
|
|
20240304,150200,22520732,681,680,681,680,120
|
|
20240304,150100,22439052,680,680,680,680,1
|
|
20240304,150000,22438372,681,681,681,681,0
|
|
20240304,145900,22438372,681,681,681,681,0
|
|
20240304,145800,22438372,681,681,681,681,0
|
|
20240304,145700,22438372,681,681,681,681,0
|
|
20240304,145600,22438372,681,681,681,681,0
|
|
20240304,145500,22438372,681,681,681,681,0
|
|
20240304,145400,22438372,681,681,681,681,0
|
|
20240304,145300,22438372,681,681,681,681,0
|
|
20240304,145200,22438372,681,681,681,681,0
|
|
20240304,145100,22438372,681,681,681,681,0
|
|
20240304,145000,22438372,681,681,681,681,0
|
|
20240304,144900,22438372,681,681,681,681,0
|
|
20240304,144800,22438372,681,681,681,681,0
|
|
20240304,144700,22438372,681,681,681,681,0
|
|
20240304,144600,22438372,681,672,681,672,2688
|
|
20240304,144500,20620777,672,672,672,672,0
|
|
20240304,144400,20620777,672,672,672,672,0
|
|
20240304,144300,20620777,672,672,672,672,13
|
|
20240304,144200,20612041,669,669,669,669,355
|
|
20240304,144100,20374546,675,675,675,675,0
|
|
20240304,144000,20374546,675,675,675,675,0
|
|
20240304,143900,20374546,675,675,675,675,0
|
|
20240304,143800,20374546,675,675,675,675,0
|
|
20240304,143700,20374546,675,675,675,675,0
|
|
20240304,143600,20374546,675,675,675,675,0
|
|
20240304,143500,20374546,675,675,675,675,0
|
|
20240304,143400,20374546,675,675,675,675,0
|
|
20240304,143300,20374546,675,675,675,675,0
|
|
20240304,143200,20374546,675,675,675,675,0
|
|
20240304,143100,20374546,675,675,675,675,0
|
|
20240304,143000,20374546,675,675,675,675,0
|
|
20240304,142900,20374546,675,675,675,675,0
|
|
20240304,142800,20374546,675,675,675,675,0
|
|
20240304,142700,20374546,675,675,675,675,0
|
|
20240304,142600,20374546,675,675,675,675,0
|
|
20240304,142500,20374546,675,675,675,675,0
|
|
20240304,142400,20374546,675,675,675,675,0
|
|
20240304,142300,20374546,675,675,675,675,0
|
|
20240304,142200,20374546,675,675,675,675,0
|
|
20240304,142100,20374546,675,675,675,675,0
|
|
20240304,142000,20374546,675,675,675,675,0
|
|
20240304,141900,20374546,675,675,675,675,0
|
|
20240304,141800,20374546,675,675,675,675,0
|
|
20240304,141700,20374546,675,675,675,675,0
|
|
20240304,141600,20374546,675,675,675,675,0
|
|
20240304,141500,20374546,675,675,675,675,0
|
|
20240304,141400,20374546,675,675,675,675,0
|
|
20240304,141300,20374546,675,675,675,675,0
|
|
20240304,141200,20374546,675,675,675,675,0
|
|
20240304,141100,20374546,675,675,675,675,0
|
|
20240304,141000,20374546,675,675,675,675,0
|
|
20240304,140900,20374546,675,675,675,675,0
|
|
20240304,140800,20374546,675,675,675,675,0
|
|
20240304,140700,20374546,675,675,675,675,0
|
|
20240304,140600,20374546,675,675,675,675,0
|
|
20240304,140500,20374546,675,675,675,675,0
|
|
20240304,140400,20374546,675,675,675,675,0
|
|
20240304,140300,20374546,675,675,675,675,2
|
|
20240304,140200,20373196,669,669,669,669,4978
|
|
20240304,140100,17042914,669,669,669,669,0
|
|
20240304,140000,17042914,669,669,669,669,0
|
|
20240304,135900,17042914,669,670,670,669,5042
|
|
20240304,135800,13667476,670,670,670,670,0
|
|
20240304,135700,13667476,670,670,670,670,20
|
|
20240304,135600,13654076,670,671,671,670,1998
|
|
20240304,135500,12315398,675,675,675,675,0
|
|
20240304,135400,12315398,675,675,675,675,0
|
|
20240304,135300,12315398,675,675,675,675,0
|
|
20240304,135200,12315398,675,675,675,675,0
|
|
20240304,135100,12315398,675,675,675,675,0
|
|
20240304,135000,12315398,675,675,675,675,0
|
|
20240304,134900,12315398,675,675,675,675,0
|
|
20240304,134800,12315398,675,675,675,675,0
|
|
20240304,134700,12315398,675,675,675,675,0
|
|
20240304,134600,12315398,675,675,675,675,0
|
|
20240304,134500,12315398,675,675,675,675,0
|
|
20240304,134400,12315398,675,675,675,675,0
|
|
20240304,134300,12315398,675,675,675,675,0
|
|
20240304,134200,12315398,675,675,675,675,0
|
|
20240304,134100,12315398,675,675,675,675,0
|
|
20240304,134000,12315398,675,675,675,675,2
|
|
20240304,133900,12314048,670,670,670,670,0
|
|
20240304,133800,12314048,670,670,670,670,0
|
|
20240304,133700,12314048,670,670,670,670,0
|
|
20240304,133600,12314048,670,670,670,670,0
|
|
20240304,133500,12314048,670,670,670,670,0
|
|
20240304,133400,12314048,670,670,670,670,0
|
|
20240304,133300,12314048,670,670,670,670,0
|
|
20240304,133200,12314048,670,670,670,670,0
|
|
20240304,133100,12314048,670,670,670,670,0
|
|
20240304,133000,12314048,670,670,670,670,0
|
|
20240304,132900,12314048,670,670,670,670,0
|
|
20240304,132800,12314048,670,670,670,670,0
|
|
20240304,132700,12314048,670,670,670,670,0
|
|
20240304,132600,12314048,670,670,670,670,1006
|
|
20240304,132500,11640028,675,675,675,675,0
|
|
20240304,132400,11640028,675,675,675,675,0
|
|
20240304,132300,11640028,675,675,675,675,0
|
|
20240304,132200,11640028,675,675,675,675,0
|
|
20240304,132100,11640028,675,675,675,675,0
|
|
20240304,132000,11640028,675,675,675,675,0
|
|
20240304,131900,11640028,675,675,675,675,0
|
|
20240304,131800,11640028,675,675,675,675,0
|
|
20240304,131700,11640028,675,675,675,675,0
|
|
20240304,131600,11640028,675,675,675,675,0
|
|
20240304,131500,11640028,675,675,675,675,0
|
|
20240304,131400,11640028,675,675,675,675,0
|
|
20240304,131300,11640028,675,675,675,675,0
|
|
20240304,131200,11640028,675,675,675,675,0
|
|
20240304,131100,11640028,675,675,675,675,0
|
|
20240304,131000,11640028,675,675,675,675,0
|
|
20240304,130900,11640028,675,675,675,675,0
|
|
20240304,130800,11640028,675,675,675,675,0
|
|
20240304,130700,11640028,675,675,675,675,0
|
|
20240304,130600,11640028,675,675,675,675,0
|
|
20240304,130500,11640028,675,675,675,675,0
|
|
20240304,130400,11640028,675,675,675,675,1
|
|
20240304,130300,11639353,675,675,675,675,0
|
|
20240304,130200,11639353,675,675,675,675,0
|
|
20240304,130100,11639353,675,675,675,675,0
|
|
20240304,130000,11639353,675,675,675,675,0
|
|
20240304,125900,11639353,675,675,675,675,0
|
|
20240304,125800,11639353,675,675,675,675,0
|
|
20240304,125700,11639353,675,675,675,675,0
|
|
20240304,125600,11639353,675,675,675,675,1
|
|
20240304,125500,11638678,675,675,675,675,0
|
|
20240304,125400,11638678,675,675,675,675,0
|
|
20240304,125300,11638678,675,675,675,675,0
|
|
20240304,125200,11638678,675,675,675,675,0
|
|
20240304,125100,11638678,675,675,675,675,0
|
|
20240304,125000,11638678,675,675,675,675,0
|
|
20240304,124900,11638678,675,675,675,675,0
|
|
20240304,124800,11638678,675,675,675,675,0
|
|
20240304,124700,11638678,675,675,675,675,0
|
|
20240304,124600,11638678,675,675,675,675,0
|
|
20240304,124500,11638678,675,675,675,675,0
|
|
20240304,124400,11638678,675,675,675,675,0
|
|
20240304,124300,11638678,675,675,675,675,0
|
|
20240304,124200,11638678,675,675,675,675,0
|
|
20240304,124100,11638678,675,675,675,675,0
|
|
20240304,124000,11638678,675,675,675,675,0
|
|
20240304,123900,11638678,675,675,675,675,0
|
|
20240304,123800,11638678,675,675,675,675,0
|
|
20240304,123700,11638678,675,675,675,675,0
|
|
20240304,123600,11638678,675,675,675,675,0
|
|
20240304,123500,11638678,675,675,675,675,0
|
|
20240304,123400,11638678,675,675,675,675,0
|
|
20240304,123300,11638678,675,675,675,675,0
|
|
20240304,123200,11638678,675,675,675,675,0
|
|
20240304,123100,11638678,675,675,675,675,0
|
|
20240304,123000,11638678,675,675,675,675,0
|
|
20240304,122900,11638678,675,675,675,675,0
|
|
20240304,122800,11638678,675,675,675,675,300
|
|
20240304,122700,11436178,675,675,675,675,0
|
|
20240304,122600,11436178,675,675,675,675,0
|
|
20240304,122500,11436178,675,675,675,675,0
|
|
20240304,122400,11436178,675,675,675,675,0
|
|
20240304,122300,11436178,675,675,675,675,0
|
|
20240304,122200,11436178,675,675,675,675,0
|
|
20240304,122100,11436178,675,675,675,675,0
|
|
20240304,122000,11436178,675,675,675,675,0
|
|
20240304,121900,11436178,675,675,675,675,6
|
|
20240304,121800,11432128,670,670,670,670,0
|
|
20240304,121700,11432128,670,670,670,670,0
|
|
20240304,121600,11432128,670,670,670,670,0
|
|
20240304,121500,11432128,670,670,670,670,0
|
|
20240304,121400,11432128,670,671,671,670,2613
|
|
20240304,121300,9680045,675,675,675,675,0
|
|
20240304,121200,9680045,675,675,675,675,0
|
|
20240304,121100,9680045,675,675,675,675,0
|
|
20240304,121000,9680045,675,675,675,675,0
|
|
20240304,120900,9680045,675,675,675,675,0
|
|
20240304,120800,9680045,675,675,675,675,0
|
|
20240304,120700,9680045,675,675,675,675,0
|
|
20240304,120600,9680045,675,675,675,675,0
|
|
20240304,120500,9680045,675,675,675,675,1
|
|
20240304,120400,9679370,675,675,675,675,0
|
|
20240304,120300,9679370,675,675,675,675,0
|
|
20240304,120200,9679370,675,675,675,675,0
|
|
20240304,120100,9679370,675,675,675,675,0
|
|
20240304,120000,9679370,675,675,675,675,0
|
|
20240304,115900,9679370,675,675,675,675,0
|
|
20240304,115800,9679370,675,675,675,675,0
|
|
20240304,115700,9679370,675,675,675,675,0
|
|
20240304,115600,9679370,675,675,675,675,0
|
|
20240304,115500,9679370,675,675,675,675,0
|
|
20240304,115400,9679370,675,675,675,675,0
|
|
20240304,115300,9679370,675,675,675,675,0
|
|
20240304,115200,9679370,675,675,675,675,0
|
|
20240304,115100,9679370,675,675,675,675,0
|
|
20240304,115000,9679370,675,675,675,675,0
|
|
20240304,114900,9679370,675,675,675,675,5
|
|
20240304,114800,9675995,675,675,675,675,0
|
|
20240304,114700,9675995,675,675,675,675,0
|
|
20240304,114600,9675995,675,675,675,675,0
|
|
20240304,114500,9675995,675,675,675,675,0
|
|
20240304,114400,9675995,675,675,675,675,0
|
|
20240304,114300,9675995,675,675,675,675,0
|
|
20240304,114200,9675995,675,675,675,675,10
|
|
20240304,114100,9669245,675,675,675,675,0
|
|
20240304,114000,9669245,675,675,675,675,20
|
|
20240304,113900,9655745,675,675,675,675,1
|
|
20240304,113800,9655070,671,671,671,671,0
|
|
20240304,113700,9655070,671,671,671,671,0
|
|
20240304,113600,9655070,671,671,671,671,0
|
|
20240304,113500,9655070,671,671,671,671,0
|
|
20240304,113400,9655070,671,671,671,671,0
|
|
20240304,113300,9655070,671,671,671,671,0
|
|
20240304,113200,9655070,671,671,671,671,0
|
|
20240304,113100,9655070,671,671,671,671,0
|
|
20240304,113000,9655070,671,671,671,671,0
|
|
20240304,112900,9655070,671,671,671,671,0
|
|
20240304,112800,9655070,671,671,671,671,0
|
|
20240304,112700,9655070,671,671,671,671,0
|
|
20240304,112600,9655070,671,671,671,671,0
|
|
20240304,112500,9655070,671,671,671,671,0
|
|
20240304,112400,9655070,671,671,671,671,0
|
|
20240304,112300,9655070,671,671,671,671,0
|
|
20240304,112200,9655070,671,671,671,671,0
|
|
20240304,112100,9655070,671,671,671,671,0
|
|
20240304,112000,9655070,671,671,671,671,0
|
|
20240304,111900,9655070,671,671,671,671,0
|
|
20240304,111800,9655070,671,671,671,671,0
|
|
20240304,111700,9655070,671,671,671,671,0
|
|
20240304,111600,9655070,671,671,671,671,0
|
|
20240304,111500,9655070,671,671,671,671,0
|
|
20240304,111400,9655070,671,671,671,671,0
|
|
20240304,111300,9655070,671,671,671,671,0
|
|
20240304,111200,9655070,671,671,671,671,0
|
|
20240304,111100,9655070,671,671,671,671,0
|
|
20240304,111000,9655070,671,671,671,671,0
|
|
20240304,110900,9655070,671,671,671,671,0
|
|
20240304,110800,9655070,671,671,671,671,0
|
|
20240304,110700,9655070,671,671,671,671,0
|
|
20240304,110600,9655070,671,671,671,671,0
|
|
20240304,110500,9655070,671,671,671,671,0
|
|
20240304,110400,9655070,671,671,671,671,557
|
|
20240304,110300,9281323,671,671,671,671,0
|
|
20240304,110200,9281323,671,671,671,671,0
|
|
20240304,110100,9281323,671,671,671,671,0
|
|
20240304,110000,9281323,671,671,671,671,0
|
|
20240304,105900,9281323,671,671,671,671,0
|
|
20240304,105800,9281323,671,671,671,671,0
|
|
20240304,105700,9281323,671,671,671,671,0
|
|
20240304,105600,9281323,671,671,671,671,0
|
|
20240304,105500,9281323,671,672,672,671,727
|
|
20240304,105400,8793364,671,671,671,671,0
|
|
20240304,105300,8793364,671,673,673,671,1483
|
|
20240304,105200,7796771,674,674,674,674,0
|
|
20240304,105100,7796771,674,674,674,674,0
|
|
20240304,105000,7796771,674,674,674,674,0
|
|
20240304,104900,7796771,674,674,674,674,4
|
|
20240304,104800,7794075,674,674,674,674,0
|
|
20240304,104700,7794075,674,674,674,674,0
|
|
20240304,104600,7794075,674,674,674,674,0
|
|
20240304,104500,7794075,674,674,674,674,0
|
|
20240304,104400,7794075,674,674,674,674,0
|
|
20240304,104300,7794075,674,674,674,674,48
|
|
20240304,104200,7761723,675,675,675,675,0
|
|
20240304,104100,7761723,675,675,675,675,273
|
|
20240304,104000,7577448,675,675,675,675,22
|
|
20240304,103900,7562598,675,675,675,675,1
|
|
20240304,103800,7561923,675,675,675,675,50
|
|
20240304,103700,7528173,675,675,675,675,0
|
|
20240304,103600,7528173,675,675,675,675,0
|
|
20240304,103500,7528173,675,675,675,675,0
|
|
20240304,103400,7528173,675,675,675,675,3
|
|
20240304,103300,7526148,675,675,675,675,3
|
|
20240304,103200,7524123,675,677,677,675,103
|
|
20240304,103100,7454398,677,677,677,677,0
|
|
20240304,103000,7454398,677,677,677,677,0
|
|
20240304,102900,7454398,677,677,677,677,0
|
|
20240304,102800,7454398,677,677,677,677,0
|
|
20240304,102700,7454398,677,677,677,677,0
|
|
20240304,102600,7454398,677,677,677,677,0
|
|
20240304,102500,7454398,677,677,677,677,0
|
|
20240304,102400,7454398,677,677,677,677,0
|
|
20240304,102300,7454398,677,677,677,677,0
|
|
20240304,102200,7454398,677,677,677,677,0
|
|
20240304,102100,7454398,677,677,677,677,0
|
|
20240304,102000,7454398,677,677,677,677,1
|
|
20240304,101900,7453721,679,679,679,679,0
|
|
20240304,101800,7453721,679,679,679,679,0
|
|
20240304,101700,7453721,679,679,679,679,0
|
|
20240304,101600,7453721,679,679,679,679,0
|
|
20240304,101500,7453721,679,679,679,679,0
|
|
20240304,101400,7453721,679,679,679,679,0
|
|
20240304,101300,7453721,679,679,679,679,0
|
|
20240304,101200,7453721,679,679,679,679,0
|
|
20240304,101100,7453721,679,679,679,679,0
|
|
20240304,101000,7453721,679,679,679,679,0
|
|
20240304,100900,7453721,679,679,679,679,0
|
|
20240304,100800,7453721,679,679,679,679,0
|
|
20240304,100700,7453721,679,679,679,679,0
|
|
20240304,100600,7453721,679,679,679,679,0
|
|
20240304,100500,7453721,679,679,679,679,0
|
|
20240304,100400,7453721,679,679,679,679,0
|
|
20240304,100300,7453721,679,679,679,679,0
|
|
20240304,100200,7453721,679,679,679,679,0
|
|
20240304,100100,7453721,679,679,679,679,0
|
|
20240304,100000,7453721,679,679,679,679,0
|
|
20240304,095900,7453721,679,679,679,679,0
|
|
20240304,095800,7453721,679,679,679,679,0
|
|
20240304,095700,7453721,679,679,679,679,0
|
|
20240304,095600,7453721,679,679,679,679,0
|
|
20240304,095500,7453721,679,679,679,679,0
|
|
20240304,095400,7453721,679,679,679,679,0
|
|
20240304,095300,7453721,679,679,679,679,0
|
|
20240304,095200,7453721,679,679,679,679,0
|
|
20240304,095100,7453721,679,679,679,679,0
|
|
20240304,095000,7453721,679,679,679,679,0
|
|
20240304,094900,7453721,679,679,679,679,0
|
|
20240304,094800,7453721,679,673,679,673,224
|
|
20240304,094700,7302963,680,680,680,680,1
|
|
20240304,094600,7302283,680,680,680,680,0
|
|
20240304,094500,7302283,680,680,680,680,0
|
|
20240304,094400,7302283,680,680,680,680,8
|
|
20240304,094300,7296843,680,680,680,680,0
|
|
20240304,094200,7296843,680,680,680,680,0
|
|
20240304,094100,7296843,680,680,680,680,0
|
|
20240304,094000,7296843,680,680,680,680,0
|
|
20240304,093900,7296843,680,680,680,680,0
|
|
20240304,093800,7296843,680,680,680,680,0
|
|
20240304,093700,7296843,680,673,680,673,6
|
|
20240304,093600,7292798,680,680,680,680,0
|
|
20240304,093500,7292798,680,680,680,680,0
|
|
20240304,093400,7292798,680,680,680,680,0
|
|
20240304,093300,7292798,680,680,680,680,0
|
|
20240304,093200,7292798,680,680,680,680,2
|
|
20240304,093100,7291438,680,680,680,680,0
|
|
20240304,093000,7291438,680,680,680,680,0
|
|
20240304,092900,7291438,680,680,680,680,0
|
|
20240304,092800,7291438,680,680,680,680,0
|
|
20240304,092700,7291438,680,680,680,680,883
|
|
20240304,092600,6690998,680,680,680,680,0
|
|
20240304,092500,6690998,680,680,680,680,0
|
|
20240304,092400,6690998,680,680,680,680,0
|
|
20240304,092300,6690998,680,680,680,680,0
|
|
20240304,092200,6690998,680,679,680,679,12
|
|
20240304,092100,6682840,671,671,671,671,288
|
|
20240304,092000,6489592,670,670,670,670,0
|
|
20240304,091900,6489592,670,680,680,670,7796
|
|
20240304,091800,1257641,680,680,680,680,1
|
|
20240304,091700,1256961,681,680,681,680,41
|
|
20240304,091600,1229076,681,681,681,681,0
|
|
20240304,091500,1229076,681,681,681,681,0
|
|
20240304,091400,1229076,681,681,681,681,0
|
|
20240304,091300,1229076,681,681,681,681,0
|
|
20240304,091200,1229076,681,681,681,681,0
|
|
20240304,091100,1229076,681,681,681,681,200
|
|
20240304,091000,1092876,681,681,681,681,0
|
|
20240304,090900,1092876,681,680,681,680,133
|
|
20240304,090800,1002432,681,681,681,681,0
|
|
20240304,090700,1002432,681,681,681,681,0
|
|
20240304,090600,1002432,681,681,681,681,0
|
|
20240304,090500,1002432,681,681,681,681,0
|
|
20240304,090400,1002432,681,681,681,681,0
|
|
20240304,090300,1002432,681,681,681,681,0
|
|
20240304,090200,1002432,681,681,681,681,0
|
|
20240304,090100,1002432,681,681,681,681,0
|
|
20240304,090000,1002432,681,681,681,681,1111
|