629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,192600,29633690,671,671,671,671,10000
|
|
20240306,192500,29633690,671,671,671,671,0
|
|
20240306,192400,29633690,671,671,671,671,0
|
|
20240306,192300,29633690,671,671,671,671,0
|
|
20240306,192200,29633690,671,671,671,671,0
|
|
20240306,192100,29633690,671,671,671,671,0
|
|
20240306,192000,29633690,671,671,671,671,0
|
|
20240306,191900,29633690,671,671,671,671,0
|
|
20240306,191800,29633690,671,671,671,671,0
|
|
20240306,191700,29633690,671,671,671,671,0
|
|
20240306,191600,29633690,671,671,671,671,0
|
|
20240306,191500,29633690,671,671,671,671,0
|
|
20240306,191400,29633690,671,671,671,671,0
|
|
20240306,191300,29633690,671,671,671,671,0
|
|
20240306,191200,29633690,671,671,671,671,0
|
|
20240306,191100,29633690,671,671,671,671,0
|
|
20240306,191000,29633690,671,671,671,671,0
|
|
20240306,190900,29633690,671,671,671,671,0
|
|
20240306,190800,29633690,671,671,671,671,0
|
|
20240306,190700,29633690,671,671,671,671,0
|
|
20240306,190600,29633690,671,671,671,671,0
|
|
20240306,190500,29633690,671,671,671,671,0
|
|
20240306,190400,29633690,671,671,671,671,0
|
|
20240306,190300,29633690,671,671,671,671,0
|
|
20240306,190200,29633690,671,671,671,671,0
|
|
20240306,190100,29633690,671,671,671,671,0
|
|
20240306,190000,29633690,671,671,671,671,0
|
|
20240306,185900,29633690,671,671,671,671,0
|
|
20240306,185800,29633690,671,671,671,671,0
|
|
20240306,185700,29633690,671,671,671,671,0
|
|
20240306,185600,29633690,671,671,671,671,10000
|
|
20240306,185500,29633690,671,671,671,671,0
|
|
20240306,185400,29633690,671,671,671,671,0
|
|
20240306,185300,29633690,671,671,671,671,0
|
|
20240306,185200,29633690,671,671,671,671,0
|
|
20240306,185100,29633690,671,671,671,671,0
|
|
20240306,185000,29633690,671,671,671,671,0
|
|
20240306,184900,29633690,671,671,671,671,0
|
|
20240306,184800,29633690,671,671,671,671,0
|
|
20240306,184700,29633690,671,671,671,671,0
|
|
20240306,184600,29633690,671,671,671,671,0
|
|
20240306,184500,29633690,671,671,671,671,0
|
|
20240306,184400,29633690,671,671,671,671,0
|
|
20240306,184300,29633690,671,671,671,671,0
|
|
20240306,184200,29633690,671,671,671,671,0
|
|
20240306,184100,29633690,671,671,671,671,0
|
|
20240306,184000,29633690,671,671,671,671,0
|
|
20240306,183900,29633690,671,671,671,671,0
|
|
20240306,183800,29633690,671,671,671,671,0
|
|
20240306,183700,29633690,671,671,671,671,0
|
|
20240306,183600,29633690,671,671,671,671,0
|
|
20240306,183500,29633690,671,671,671,671,0
|
|
20240306,183400,29633690,671,671,671,671,0
|
|
20240306,183300,29633690,671,671,671,671,0
|
|
20240306,183200,29633690,671,671,671,671,0
|
|
20240306,183100,29633690,671,671,671,671,0
|
|
20240306,183000,29633690,671,671,671,671,0
|
|
20240306,182900,29633690,671,671,671,671,0
|
|
20240306,182800,29633690,671,671,671,671,0
|
|
20240306,182700,29633690,671,671,671,671,0
|
|
20240306,182600,29633690,671,671,671,671,10000
|
|
20240306,182500,29633690,671,671,671,671,0
|
|
20240306,182400,29633690,671,671,671,671,0
|
|
20240306,182300,29633690,671,671,671,671,0
|
|
20240306,182200,29633690,671,671,671,671,0
|
|
20240306,182100,29633690,671,671,671,671,0
|
|
20240306,182000,29633690,671,671,671,671,0
|
|
20240306,181900,29633690,671,671,671,671,0
|
|
20240306,181800,29633690,671,671,671,671,0
|
|
20240306,181700,29633690,671,671,671,671,0
|
|
20240306,181600,29633690,671,671,671,671,0
|
|
20240306,181500,29633690,671,671,671,671,0
|
|
20240306,181400,29633690,671,671,671,671,0
|
|
20240306,181300,29633690,671,671,671,671,0
|
|
20240306,181200,29633690,671,671,671,671,0
|
|
20240306,181100,29633690,671,671,671,671,0
|
|
20240306,181000,29633690,671,671,671,671,0
|
|
20240306,180900,29633690,671,671,671,671,0
|
|
20240306,180800,29633690,671,671,671,671,0
|
|
20240306,180700,29633690,671,671,671,671,0
|
|
20240306,180600,29633690,671,671,671,671,0
|
|
20240306,180500,29633690,671,671,671,671,0
|
|
20240306,180400,29633690,671,671,671,671,0
|
|
20240306,180300,29633690,671,671,671,671,0
|
|
20240306,180200,29633690,671,671,671,671,0
|
|
20240306,180100,29633690,671,671,671,671,0
|
|
20240306,180000,29633690,671,671,671,671,0
|
|
20240306,175900,29633690,671,671,671,671,0
|
|
20240306,175800,29633690,671,671,671,671,0
|
|
20240306,175700,29633690,671,671,671,671,0
|
|
20240306,175600,29633690,671,671,671,671,10000
|
|
20240306,175500,29633690,671,671,671,671,0
|
|
20240306,175400,29633690,671,671,671,671,0
|
|
20240306,175300,29633690,671,671,671,671,0
|
|
20240306,175200,29633690,671,671,671,671,0
|
|
20240306,175100,29633690,671,671,671,671,0
|
|
20240306,175000,29633690,671,671,671,671,0
|
|
20240306,174900,29633690,671,671,671,671,0
|
|
20240306,174800,29633690,671,671,671,671,0
|
|
20240306,174700,29633690,671,671,671,671,0
|
|
20240306,174600,29633690,671,671,671,671,0
|
|
20240306,174500,29633690,671,671,671,671,0
|
|
20240306,174400,29633690,671,671,671,671,0
|
|
20240306,174300,29633690,671,671,671,671,0
|
|
20240306,174200,29633690,671,671,671,671,0
|
|
20240306,174100,29633690,671,671,671,671,0
|
|
20240306,174000,29633690,671,671,671,671,0
|
|
20240306,173900,29633690,671,671,671,671,0
|
|
20240306,173800,29633690,671,671,671,671,0
|
|
20240306,173700,29633690,671,671,671,671,0
|
|
20240306,173600,29633690,671,671,671,671,0
|
|
20240306,173500,29633690,671,671,671,671,0
|
|
20240306,173400,29633690,671,671,671,671,0
|
|
20240306,173300,29633690,671,671,671,671,0
|
|
20240306,173200,29633690,671,671,671,671,0
|
|
20240306,173100,29633690,671,671,671,671,0
|
|
20240306,173000,29633690,671,671,671,671,0
|
|
20240306,172900,29633690,671,671,671,671,0
|
|
20240306,172800,29633690,671,671,671,671,0
|
|
20240306,172700,29633690,671,671,671,671,0
|
|
20240306,172600,29633690,671,671,671,671,10000
|
|
20240306,172500,29633690,671,671,671,671,0
|
|
20240306,172400,29633690,671,671,671,671,0
|
|
20240306,172300,29633690,671,671,671,671,0
|
|
20240306,172200,29633690,671,671,671,671,0
|
|
20240306,172100,29633690,671,671,671,671,0
|
|
20240306,172000,29633690,671,671,671,671,0
|
|
20240306,171900,29633690,671,671,671,671,0
|
|
20240306,171800,29633690,671,671,671,671,0
|
|
20240306,171700,29633690,671,671,671,671,0
|
|
20240306,171600,29633690,671,671,671,671,0
|
|
20240306,171500,29633690,671,671,671,671,0
|
|
20240306,171400,29633690,671,671,671,671,0
|
|
20240306,171300,29633690,671,671,671,671,0
|
|
20240306,171200,29633690,671,671,671,671,0
|
|
20240306,171100,29633690,671,671,671,671,0
|
|
20240306,171000,29633690,671,671,671,671,0
|
|
20240306,170900,29633690,671,671,671,671,0
|
|
20240306,170800,29633690,671,671,671,671,0
|
|
20240306,170700,29633690,671,671,671,671,0
|
|
20240306,170600,29633690,671,671,671,671,0
|
|
20240306,170500,29633690,671,671,671,671,0
|
|
20240306,170400,29633690,671,671,671,671,0
|
|
20240306,170300,29633690,671,671,671,671,0
|
|
20240306,170200,29633690,671,671,671,671,0
|
|
20240306,170100,29633690,671,671,671,671,0
|
|
20240306,170000,29633690,671,671,671,671,0
|
|
20240306,165900,29633690,671,671,671,671,0
|
|
20240306,165800,29633690,671,671,671,671,0
|
|
20240306,165700,29633690,671,671,671,671,0
|
|
20240306,165600,29633690,671,671,671,671,10000
|
|
20240306,165500,29633690,671,671,671,671,0
|
|
20240306,165400,29633690,671,671,671,671,0
|
|
20240306,165300,29633690,671,671,671,671,0
|
|
20240306,165200,29633690,671,671,671,671,0
|
|
20240306,165100,29633690,671,671,671,671,0
|
|
20240306,165000,29633690,671,671,671,671,0
|
|
20240306,164900,29633690,671,671,671,671,0
|
|
20240306,164800,29633690,671,671,671,671,0
|
|
20240306,164700,29633690,671,671,671,671,0
|
|
20240306,164600,29633690,671,671,671,671,0
|
|
20240306,164500,29633690,671,671,671,671,0
|
|
20240306,164400,29633690,671,671,671,671,0
|
|
20240306,164300,29633690,671,671,671,671,0
|
|
20240306,164200,29633690,671,671,671,671,0
|
|
20240306,164100,29633690,671,671,671,671,0
|
|
20240306,164000,29633690,671,671,671,671,0
|
|
20240306,163900,29633690,671,671,671,671,0
|
|
20240306,163800,29633690,671,671,671,671,0
|
|
20240306,163700,29633690,671,671,671,671,0
|
|
20240306,163600,29633690,671,671,671,671,0
|
|
20240306,163500,29633690,671,671,671,671,0
|
|
20240306,163400,29633690,671,671,671,671,0
|
|
20240306,163300,29633690,671,671,671,671,0
|
|
20240306,163200,29633690,671,671,671,671,0
|
|
20240306,163100,29633690,671,671,671,671,0
|
|
20240306,163000,29633690,671,671,671,671,0
|
|
20240306,162900,29633690,671,671,671,671,0
|
|
20240306,162800,29633690,671,671,671,671,0
|
|
20240306,162700,29633690,671,671,671,671,0
|
|
20240306,162600,29633690,671,671,671,671,10000
|
|
20240306,162500,29633690,671,671,671,671,0
|
|
20240306,162400,29633690,671,671,671,671,0
|
|
20240306,162300,29633690,671,671,671,671,0
|
|
20240306,162200,29633690,671,671,671,671,0
|
|
20240306,162100,29633690,671,671,671,671,0
|
|
20240306,162000,29633690,671,671,671,671,0
|
|
20240306,161900,29633690,671,671,671,671,0
|
|
20240306,161800,29633690,671,671,671,671,0
|
|
20240306,161700,29633690,671,671,671,671,0
|
|
20240306,161600,29633690,671,671,671,671,0
|
|
20240306,161500,29633690,671,671,671,671,0
|
|
20240306,161400,29633690,671,671,671,671,0
|
|
20240306,161300,29633690,671,671,671,671,0
|
|
20240306,161200,29633690,671,671,671,671,0
|
|
20240306,161100,29633690,671,671,671,671,0
|
|
20240306,161000,29633690,671,671,671,671,0
|
|
20240306,160900,29633690,671,671,671,671,0
|
|
20240306,160800,29633690,671,671,671,671,0
|
|
20240306,160700,29633690,671,671,671,671,0
|
|
20240306,160600,29633690,671,671,671,671,0
|
|
20240306,160500,29633690,671,671,671,671,0
|
|
20240306,160400,29633690,671,671,671,671,0
|
|
20240306,160300,29633690,671,671,671,671,0
|
|
20240306,160200,29633690,671,671,671,671,0
|
|
20240306,160100,29633690,671,671,671,671,0
|
|
20240306,160000,29633690,671,671,671,671,0
|
|
20240306,155900,29633690,671,671,671,671,0
|
|
20240306,155800,29633690,671,671,671,671,0
|
|
20240306,155700,29633690,671,671,671,671,0
|
|
20240306,155600,29633690,671,671,671,671,10000
|
|
20240306,155500,29633690,671,671,671,671,0
|
|
20240306,155400,29633690,671,671,671,671,0
|
|
20240306,155300,29633690,671,671,671,671,0
|
|
20240306,155200,29633690,671,671,671,671,0
|
|
20240306,155100,29633690,671,671,671,671,0
|
|
20240306,155000,29633690,671,671,671,671,0
|
|
20240306,154900,29633690,671,671,671,671,0
|
|
20240306,154800,29633690,671,671,671,671,0
|
|
20240306,154700,29633690,671,671,671,671,0
|
|
20240306,154600,29633690,671,671,671,671,0
|
|
20240306,154500,29633690,671,671,671,671,0
|
|
20240306,154400,29633690,671,671,671,671,0
|
|
20240306,154300,29633690,671,671,671,671,0
|
|
20240306,154200,29633690,671,671,671,671,0
|
|
20240306,154100,29633690,671,671,671,671,0
|
|
20240306,154000,29633690,671,671,671,671,0
|
|
20240306,153900,29633690,671,671,671,671,0
|
|
20240306,153800,29633690,671,671,671,671,0
|
|
20240306,153700,29633690,671,671,671,671,0
|
|
20240306,153600,29633690,671,671,671,671,0
|
|
20240306,153500,29633690,671,671,671,671,0
|
|
20240306,153400,29633690,671,671,671,671,0
|
|
20240306,153300,29633690,671,671,671,671,0
|
|
20240306,153200,29633690,671,671,671,671,0
|
|
20240306,153100,29633690,671,671,671,671,0
|
|
20240306,153000,29633690,671,671,671,671,10000
|
|
20240306,152900,22923690,673,673,673,673,0
|
|
20240306,152800,22923690,673,673,673,673,0
|
|
20240306,152700,22923690,673,673,673,673,0
|
|
20240306,152600,22923690,673,673,673,673,0
|
|
20240306,152500,22923690,673,673,673,673,0
|
|
20240306,152400,22923690,673,673,673,673,0
|
|
20240306,152300,22923690,673,673,673,673,0
|
|
20240306,152200,22923690,673,673,673,673,0
|
|
20240306,152100,22923690,673,673,673,673,0
|
|
20240306,152000,22923690,673,673,673,673,0
|
|
20240306,151900,22923690,673,673,673,673,100
|
|
20240306,151800,22856390,674,674,674,674,0
|
|
20240306,151700,22856390,674,674,674,674,0
|
|
20240306,151600,22856390,674,674,674,674,0
|
|
20240306,151500,22856390,674,674,674,674,0
|
|
20240306,151400,22856390,674,674,674,674,0
|
|
20240306,151300,22856390,674,674,674,674,0
|
|
20240306,151200,22856390,674,674,674,674,0
|
|
20240306,151100,22856390,674,674,674,674,0
|
|
20240306,151000,22856390,674,674,674,674,0
|
|
20240306,150900,22856390,674,674,674,674,0
|
|
20240306,150800,22856390,674,674,674,674,0
|
|
20240306,150700,22856390,674,674,674,674,0
|
|
20240306,150600,22856390,674,674,674,674,0
|
|
20240306,150500,22856390,674,674,674,674,0
|
|
20240306,150400,22856390,674,674,674,674,0
|
|
20240306,150300,22856390,674,674,674,674,0
|
|
20240306,150200,22856390,674,674,674,674,0
|
|
20240306,150100,22856390,674,674,674,674,0
|
|
20240306,150000,22856390,674,674,674,674,0
|
|
20240306,145900,22856390,674,674,674,674,0
|
|
20240306,145800,22856390,674,674,674,674,0
|
|
20240306,145700,22856390,674,674,674,674,0
|
|
20240306,145600,22856390,674,674,674,674,1
|
|
20240306,145500,22855716,674,674,674,674,0
|
|
20240306,145400,22855716,674,674,674,674,17
|
|
20240306,145300,22844258,674,674,674,674,0
|
|
20240306,145200,22844258,674,674,674,674,0
|
|
20240306,145100,22844258,674,674,674,674,1
|
|
20240306,145000,22843584,673,673,673,673,0
|
|
20240306,144900,22843584,673,673,673,673,0
|
|
20240306,144800,22843584,673,673,673,673,0
|
|
20240306,144700,22843584,673,673,673,673,0
|
|
20240306,144600,22843584,673,673,673,673,0
|
|
20240306,144500,22843584,673,673,673,673,0
|
|
20240306,144400,22843584,673,673,673,673,0
|
|
20240306,144300,22843584,673,673,673,673,0
|
|
20240306,144200,22843584,673,673,673,673,0
|
|
20240306,144100,22843584,673,673,673,673,0
|
|
20240306,144000,22843584,673,673,673,673,0
|
|
20240306,143900,22843584,673,673,673,673,0
|
|
20240306,143800,22843584,673,673,673,673,0
|
|
20240306,143700,22843584,673,673,673,673,0
|
|
20240306,143600,22843584,673,673,673,673,0
|
|
20240306,143500,22843584,673,673,673,673,0
|
|
20240306,143400,22843584,673,673,673,673,0
|
|
20240306,143300,22843584,673,673,673,673,0
|
|
20240306,143200,22843584,673,673,673,673,0
|
|
20240306,143100,22843584,673,673,673,673,0
|
|
20240306,143000,22843584,673,673,673,673,0
|
|
20240306,142900,22843584,673,673,673,673,0
|
|
20240306,142800,22843584,673,673,673,673,0
|
|
20240306,142700,22843584,673,673,673,673,0
|
|
20240306,142600,22843584,673,673,673,673,0
|
|
20240306,142500,22843584,673,673,673,673,0
|
|
20240306,142400,22843584,673,673,673,673,0
|
|
20240306,142300,22843584,673,673,673,673,5000
|
|
20240306,142200,19478584,675,675,675,675,0
|
|
20240306,142100,19478584,675,675,675,675,0
|
|
20240306,142000,19478584,675,675,675,675,0
|
|
20240306,141900,19478584,675,675,675,675,0
|
|
20240306,141800,19478584,675,675,675,675,0
|
|
20240306,141700,19478584,675,675,675,675,0
|
|
20240306,141600,19478584,675,675,675,675,10
|
|
20240306,141500,19471834,673,673,673,673,0
|
|
20240306,141400,19471834,673,673,673,673,0
|
|
20240306,141300,19471834,673,673,673,673,0
|
|
20240306,141200,19471834,673,673,673,673,0
|
|
20240306,141100,19471834,673,673,673,673,0
|
|
20240306,141000,19471834,673,673,673,673,0
|
|
20240306,140900,19471834,673,673,673,673,0
|
|
20240306,140800,19471834,673,673,673,673,0
|
|
20240306,140700,19471834,673,673,673,673,0
|
|
20240306,140600,19471834,673,673,673,673,0
|
|
20240306,140500,19471834,673,673,673,673,0
|
|
20240306,140400,19471834,673,673,673,673,0
|
|
20240306,140300,19471834,673,673,673,673,0
|
|
20240306,140200,19471834,673,673,673,673,0
|
|
20240306,140100,19471834,673,673,673,673,0
|
|
20240306,140000,19471834,673,673,673,673,0
|
|
20240306,135900,19471834,673,673,673,673,0
|
|
20240306,135800,19471834,673,673,673,673,0
|
|
20240306,135700,19471834,673,673,673,673,0
|
|
20240306,135600,19471834,673,673,673,673,0
|
|
20240306,135500,19471834,673,673,673,673,0
|
|
20240306,135400,19471834,673,673,673,673,0
|
|
20240306,135300,19471834,673,673,673,673,0
|
|
20240306,135200,19471834,673,673,673,673,0
|
|
20240306,135100,19471834,673,673,673,673,0
|
|
20240306,135000,19471834,673,673,673,673,0
|
|
20240306,134900,19471834,673,673,673,673,0
|
|
20240306,134800,19471834,673,673,673,673,600
|
|
20240306,134700,19068034,673,673,673,673,0
|
|
20240306,134600,19068034,673,673,673,673,0
|
|
20240306,134500,19068034,673,673,673,673,0
|
|
20240306,134400,19068034,673,673,673,673,0
|
|
20240306,134300,19068034,673,673,673,673,0
|
|
20240306,134200,19068034,673,674,674,673,2000
|
|
20240306,134100,17721054,674,674,674,674,0
|
|
20240306,134000,17721054,674,674,674,674,0
|
|
20240306,133900,17721054,674,674,674,674,10
|
|
20240306,133800,17714314,674,674,674,674,0
|
|
20240306,133700,17714314,674,674,674,674,0
|
|
20240306,133600,17714314,674,674,674,674,0
|
|
20240306,133500,17714314,674,674,674,674,0
|
|
20240306,133400,17714314,674,674,674,674,0
|
|
20240306,133300,17714314,674,674,674,674,1
|
|
20240306,133200,17713640,674,674,674,674,0
|
|
20240306,133100,17713640,674,674,674,674,0
|
|
20240306,133000,17713640,674,674,674,674,0
|
|
20240306,132900,17713640,674,674,674,674,9
|
|
20240306,132800,17707574,675,675,675,675,0
|
|
20240306,132700,17707574,675,675,675,675,0
|
|
20240306,132600,17707574,675,675,675,675,0
|
|
20240306,132500,17707574,675,675,675,675,0
|
|
20240306,132400,17707574,675,675,675,675,0
|
|
20240306,132300,17707574,675,675,675,675,0
|
|
20240306,132200,17707574,675,675,675,675,0
|
|
20240306,132100,17707574,675,675,675,675,0
|
|
20240306,132000,17707574,675,675,675,675,147
|
|
20240306,131900,17608349,675,675,675,675,75
|
|
20240306,131800,17557724,679,679,679,679,0
|
|
20240306,131700,17557724,679,679,679,679,0
|
|
20240306,131600,17557724,679,679,679,679,0
|
|
20240306,131500,17557724,679,679,679,679,0
|
|
20240306,131400,17557724,679,679,679,679,0
|
|
20240306,131300,17557724,679,679,679,679,0
|
|
20240306,131200,17557724,679,679,679,679,0
|
|
20240306,131100,17557724,679,679,679,679,0
|
|
20240306,131000,17557724,679,679,679,679,0
|
|
20240306,130900,17557724,679,679,679,679,0
|
|
20240306,130800,17557724,679,679,679,679,0
|
|
20240306,130700,17557724,679,679,679,679,0
|
|
20240306,130600,17557724,679,679,679,679,0
|
|
20240306,130500,17557724,679,679,679,679,612
|
|
20240306,130400,17142176,679,679,679,679,0
|
|
20240306,130300,17142176,679,679,679,679,759
|
|
20240306,130200,16626815,679,679,679,679,0
|
|
20240306,130100,16626815,679,679,679,679,391
|
|
20240306,130000,16361326,679,679,679,679,0
|
|
20240306,125900,16361326,679,679,679,679,0
|
|
20240306,125800,16361326,679,679,679,679,0
|
|
20240306,125700,16361326,679,679,679,679,0
|
|
20240306,125600,16361326,679,679,679,679,0
|
|
20240306,125500,16361326,679,679,679,679,0
|
|
20240306,125400,16361326,679,679,679,679,4
|
|
20240306,125300,16358610,679,679,679,679,127
|
|
20240306,125200,16272377,679,679,679,679,6
|
|
20240306,125100,16268303,674,674,674,674,0
|
|
20240306,125000,16268303,674,676,676,674,212
|
|
20240306,124900,16125345,679,679,679,679,0
|
|
20240306,124800,16125345,679,679,679,679,0
|
|
20240306,124700,16125345,679,679,679,679,0
|
|
20240306,124600,16125345,679,679,679,679,0
|
|
20240306,124500,16125345,679,679,679,679,2
|
|
20240306,124400,16123987,676,676,676,676,0
|
|
20240306,124300,16123987,676,676,676,676,0
|
|
20240306,124200,16123987,676,676,676,676,0
|
|
20240306,124100,16123987,676,676,676,676,0
|
|
20240306,124000,16123987,676,676,676,676,1000
|
|
20240306,123900,15447987,676,676,676,676,0
|
|
20240306,123800,15447987,676,676,676,676,0
|
|
20240306,123700,15447987,676,676,676,676,0
|
|
20240306,123600,15447987,676,676,676,676,0
|
|
20240306,123500,15447987,676,676,676,676,639
|
|
20240306,123400,15016023,676,676,676,676,0
|
|
20240306,123300,15016023,676,676,676,676,0
|
|
20240306,123200,15016023,676,676,676,676,0
|
|
20240306,123100,15016023,676,676,676,676,0
|
|
20240306,123000,15016023,676,676,676,676,0
|
|
20240306,122900,15016023,676,676,676,676,0
|
|
20240306,122800,15016023,676,676,676,676,0
|
|
20240306,122700,15016023,676,676,676,676,100
|
|
20240306,122600,14948423,676,677,677,676,100
|
|
20240306,122500,14880821,678,678,678,678,0
|
|
20240306,122400,14880821,678,678,678,678,0
|
|
20240306,122300,14880821,678,678,678,678,0
|
|
20240306,122200,14880821,678,678,678,678,0
|
|
20240306,122100,14880821,678,678,678,678,0
|
|
20240306,122000,14880821,678,678,678,678,0
|
|
20240306,121900,14880821,678,678,678,678,0
|
|
20240306,121800,14880821,678,678,678,678,2
|
|
20240306,121700,14879465,677,677,677,677,0
|
|
20240306,121600,14879465,677,677,677,677,0
|
|
20240306,121500,14879465,677,677,677,677,0
|
|
20240306,121400,14879465,677,677,677,677,0
|
|
20240306,121300,14879465,677,677,677,677,0
|
|
20240306,121200,14879465,677,677,677,677,1579
|
|
20240306,121100,13810482,676,676,676,676,500
|
|
20240306,121000,13472482,676,676,676,676,0
|
|
20240306,120900,13472482,676,676,676,676,0
|
|
20240306,120800,13472482,676,676,676,676,0
|
|
20240306,120700,13472482,676,676,676,676,0
|
|
20240306,120600,13472482,676,676,676,676,0
|
|
20240306,120500,13472482,676,676,676,676,0
|
|
20240306,120400,13472482,676,676,676,676,0
|
|
20240306,120300,13472482,676,676,676,676,0
|
|
20240306,120200,13472482,676,676,676,676,0
|
|
20240306,120100,13472482,676,676,676,676,0
|
|
20240306,120000,13472482,676,676,676,676,0
|
|
20240306,115900,13472482,676,676,676,676,0
|
|
20240306,115800,13472482,676,676,676,676,0
|
|
20240306,115700,13472482,676,676,676,676,0
|
|
20240306,115600,13472482,676,676,676,676,0
|
|
20240306,115500,13472482,676,676,676,676,0
|
|
20240306,115400,13472482,676,676,676,676,4
|
|
20240306,115300,13469778,678,678,678,678,0
|
|
20240306,115200,13469778,678,678,678,678,3
|
|
20240306,115100,13467744,677,677,677,677,0
|
|
20240306,115000,13467744,677,677,677,677,0
|
|
20240306,114900,13467744,677,677,677,677,0
|
|
20240306,114800,13467744,677,677,677,677,0
|
|
20240306,114700,13467744,677,677,677,677,0
|
|
20240306,114600,13467744,677,677,677,677,0
|
|
20240306,114500,13467744,677,676,677,676,1380
|
|
20240306,114400,12534416,676,676,676,676,103
|
|
20240306,114300,12464788,675,675,675,675,0
|
|
20240306,114200,12464788,675,675,675,675,0
|
|
20240306,114100,12464788,675,675,675,675,0
|
|
20240306,114000,12464788,675,675,675,675,0
|
|
20240306,113900,12464788,675,675,675,675,0
|
|
20240306,113800,12464788,675,675,675,675,0
|
|
20240306,113700,12464788,675,675,675,675,899
|
|
20240306,113600,11857963,674,674,674,674,0
|
|
20240306,113500,11857963,674,674,674,674,0
|
|
20240306,113400,11857963,674,674,674,674,210
|
|
20240306,113300,11716423,674,674,674,674,0
|
|
20240306,113200,11716423,674,674,674,674,0
|
|
20240306,113100,11716423,674,674,674,674,0
|
|
20240306,113000,11716423,674,674,674,674,0
|
|
20240306,112900,11716423,674,674,674,674,0
|
|
20240306,112800,11716423,674,674,674,674,0
|
|
20240306,112700,11716423,674,674,674,674,0
|
|
20240306,112600,11716423,674,674,674,674,300
|
|
20240306,112500,11514223,676,676,676,676,3
|
|
20240306,112400,11512195,674,674,674,674,0
|
|
20240306,112300,11512195,674,674,674,674,0
|
|
20240306,112200,11512195,674,674,674,674,0
|
|
20240306,112100,11512195,674,674,674,674,0
|
|
20240306,112000,11512195,674,674,674,674,0
|
|
20240306,111900,11512195,674,674,674,674,0
|
|
20240306,111800,11512195,674,674,674,674,0
|
|
20240306,111700,11512195,674,674,674,674,0
|
|
20240306,111600,11512195,674,674,674,674,0
|
|
20240306,111500,11512195,674,674,674,674,0
|
|
20240306,111400,11512195,674,674,674,674,0
|
|
20240306,111300,11512195,674,674,674,674,0
|
|
20240306,111200,11512195,674,674,674,674,0
|
|
20240306,111100,11512195,674,674,674,674,1
|
|
20240306,111000,11511521,676,676,676,676,3
|
|
20240306,110900,11509493,676,676,676,676,0
|
|
20240306,110800,11509493,676,676,676,676,0
|
|
20240306,110700,11509493,676,676,676,676,0
|
|
20240306,110600,11509493,676,676,676,676,0
|
|
20240306,110500,11509493,676,676,676,676,0
|
|
20240306,110400,11509493,676,676,676,676,0
|
|
20240306,110300,11509493,676,676,676,676,0
|
|
20240306,110200,11509493,676,676,676,676,0
|
|
20240306,110100,11509493,676,676,676,676,0
|
|
20240306,110000,11509493,676,676,676,676,0
|
|
20240306,105900,11509493,676,676,676,676,0
|
|
20240306,105800,11509493,676,676,676,676,0
|
|
20240306,105700,11509493,676,676,676,676,0
|
|
20240306,105600,11509493,676,676,676,676,0
|
|
20240306,105500,11509493,676,676,676,676,0
|
|
20240306,105400,11509493,676,676,676,676,0
|
|
20240306,105300,11509493,676,676,676,676,0
|
|
20240306,105200,11509493,676,676,676,676,0
|
|
20240306,105100,11509493,676,676,676,676,0
|
|
20240306,105000,11509493,676,676,676,676,0
|
|
20240306,104900,11509493,676,676,676,676,0
|
|
20240306,104800,11509493,676,676,676,676,0
|
|
20240306,104700,11509493,676,676,676,676,0
|
|
20240306,104600,11509493,676,676,676,676,0
|
|
20240306,104500,11509493,676,676,676,676,0
|
|
20240306,104400,11509493,676,676,676,676,0
|
|
20240306,104300,11509493,676,676,676,676,0
|
|
20240306,104200,11509493,676,676,676,676,0
|
|
20240306,104100,11509493,676,676,676,676,0
|
|
20240306,104000,11509493,676,676,676,676,0
|
|
20240306,103900,11509493,676,676,676,676,0
|
|
20240306,103800,11509493,676,676,676,676,0
|
|
20240306,103700,11509493,676,676,676,676,0
|
|
20240306,103600,11509493,676,676,676,676,0
|
|
20240306,103500,11509493,676,676,676,676,0
|
|
20240306,103400,11509493,676,676,676,676,0
|
|
20240306,103300,11509493,676,676,676,676,0
|
|
20240306,103200,11509493,676,676,676,676,200
|
|
20240306,103100,11374293,676,676,676,676,0
|
|
20240306,103000,11374293,676,676,676,676,0
|
|
20240306,102900,11374293,676,676,676,676,0
|
|
20240306,102800,11374293,676,675,676,675,84
|
|
20240306,102700,11317592,674,674,674,674,680
|
|
20240306,102600,10859272,674,674,674,674,0
|
|
20240306,102500,10859272,674,674,674,674,0
|
|
20240306,102400,10859272,674,674,674,674,0
|
|
20240306,102300,10859272,674,674,674,674,0
|
|
20240306,102200,10859272,674,674,674,674,0
|
|
20240306,102100,10859272,674,674,674,674,0
|
|
20240306,102000,10859272,674,674,674,674,0
|
|
20240306,101900,10859272,674,674,674,674,0
|
|
20240306,101800,10859272,674,674,674,674,7
|
|
20240306,101700,10854554,673,673,673,673,0
|
|
20240306,101600,10854554,673,673,673,673,12000
|
|
20240306,101500,2778554,674,674,674,674,0
|
|
20240306,101400,2778554,674,674,674,674,0
|
|
20240306,101300,2778554,674,674,674,674,0
|
|
20240306,101200,2778554,674,674,674,674,5
|
|
20240306,101100,2775184,673,673,673,673,0
|
|
20240306,101000,2775184,673,673,673,673,0
|
|
20240306,100900,2775184,673,673,673,673,0
|
|
20240306,100800,2775184,673,673,673,673,0
|
|
20240306,100700,2775184,673,673,673,673,0
|
|
20240306,100600,2775184,673,673,673,673,0
|
|
20240306,100500,2775184,673,673,673,673,0
|
|
20240306,100400,2775184,673,673,673,673,1
|
|
20240306,100300,2774511,674,674,674,674,0
|
|
20240306,100200,2774511,674,674,674,674,0
|
|
20240306,100100,2774511,674,674,674,674,0
|
|
20240306,100000,2774511,674,674,674,674,0
|
|
20240306,095900,2774511,674,674,674,674,0
|
|
20240306,095800,2774511,674,674,674,674,0
|
|
20240306,095700,2774511,674,674,674,674,0
|
|
20240306,095600,2774511,674,674,674,674,1044
|
|
20240306,095500,2070855,675,675,675,675,0
|
|
20240306,095400,2070855,675,675,675,675,3
|
|
20240306,095300,2068830,675,675,675,675,1
|
|
20240306,095200,2068155,675,675,675,675,0
|
|
20240306,095100,2068155,675,675,675,675,0
|
|
20240306,095000,2068155,675,675,675,675,10
|
|
20240306,094900,2061405,675,675,675,675,200
|
|
20240306,094800,1926405,674,674,674,674,0
|
|
20240306,094700,1926405,674,674,674,674,0
|
|
20240306,094600,1926405,674,674,674,674,0
|
|
20240306,094500,1926405,674,674,674,674,296
|
|
20240306,094400,1726901,675,675,675,675,0
|
|
20240306,094300,1726901,675,675,675,675,0
|
|
20240306,094200,1726901,675,675,675,675,0
|
|
20240306,094100,1726901,675,675,675,675,0
|
|
20240306,094000,1726901,675,675,675,675,1
|
|
20240306,093900,1726226,674,674,674,674,0
|
|
20240306,093800,1726226,674,674,674,674,0
|
|
20240306,093700,1726226,674,674,674,674,9
|
|
20240306,093600,1720160,674,674,674,674,3
|
|
20240306,093500,1718138,675,675,675,675,2
|
|
20240306,093400,1716788,674,674,674,674,0
|
|
20240306,093300,1716788,674,674,674,674,0
|
|
20240306,093200,1716788,674,674,674,674,0
|
|
20240306,093100,1716788,674,674,674,674,0
|
|
20240306,093000,1716788,674,674,674,674,0
|
|
20240306,092900,1716788,674,674,674,674,0
|
|
20240306,092800,1716788,674,674,674,674,0
|
|
20240306,092700,1716788,674,674,674,674,0
|
|
20240306,092600,1716788,674,674,674,674,4
|
|
20240306,092500,1714092,674,674,674,674,0
|
|
20240306,092400,1714092,674,674,674,674,0
|
|
20240306,092300,1714092,674,674,674,674,0
|
|
20240306,092200,1714092,674,674,674,674,0
|
|
20240306,092100,1714092,674,674,674,674,1021
|
|
20240306,092000,1025938,683,683,683,683,0
|
|
20240306,091900,1025938,683,683,683,683,0
|
|
20240306,091800,1025938,683,683,683,683,0
|
|
20240306,091700,1025938,683,683,683,683,0
|
|
20240306,091600,1025938,683,683,683,683,0
|
|
20240306,091500,1025938,683,683,683,683,2
|
|
20240306,091400,1024572,683,678,683,673,377
|
|
20240306,091300,770515,684,684,684,684,3
|
|
20240306,091200,768463,686,686,686,686,0
|
|
20240306,091100,768463,686,686,686,686,0
|
|
20240306,091000,768463,686,686,686,686,0
|
|
20240306,090900,768463,686,686,686,686,0
|
|
20240306,090800,768463,686,686,686,686,0
|
|
20240306,090700,768463,686,686,686,686,3
|
|
20240306,090600,766405,686,686,686,686,7
|
|
20240306,090500,761603,679,677,690,677,19
|
|
20240306,090400,748713,676,676,676,676,10
|
|
20240306,090300,741953,676,676,676,676,0
|
|
20240306,090200,741953,676,676,676,676,11
|
|
20240306,090100,734517,675,675,675,675,9
|
|
20240306,090000,728442,675,671,675,671,1056
|