628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,192500,26584570,666,666,666,666,30
|
|
20240308,192400,26584570,666,666,666,666,0
|
|
20240308,192300,26584570,666,666,666,666,0
|
|
20240308,192200,26584570,666,666,666,666,0
|
|
20240308,192100,26584570,666,666,666,666,0
|
|
20240308,192000,26584570,666,666,666,666,0
|
|
20240308,191900,26584570,666,666,666,666,0
|
|
20240308,191800,26584570,666,666,666,666,0
|
|
20240308,191700,26584570,666,666,666,666,0
|
|
20240308,191600,26584570,666,666,666,666,0
|
|
20240308,191500,26584570,666,666,666,666,0
|
|
20240308,191400,26584570,666,666,666,666,0
|
|
20240308,191300,26584570,666,666,666,666,0
|
|
20240308,191200,26584570,666,666,666,666,0
|
|
20240308,191100,26584570,666,666,666,666,0
|
|
20240308,191000,26584570,666,666,666,666,0
|
|
20240308,190900,26584570,666,666,666,666,0
|
|
20240308,190800,26584570,666,666,666,666,0
|
|
20240308,190700,26584570,666,666,666,666,0
|
|
20240308,190600,26584570,666,666,666,666,0
|
|
20240308,190500,26584570,666,666,666,666,0
|
|
20240308,190400,26584570,666,666,666,666,0
|
|
20240308,190300,26584570,666,666,666,666,0
|
|
20240308,190200,26584570,666,666,666,666,0
|
|
20240308,190100,26584570,666,666,666,666,0
|
|
20240308,190000,26584570,666,666,666,666,0
|
|
20240308,185900,26584570,666,666,666,666,0
|
|
20240308,185800,26584570,666,666,666,666,0
|
|
20240308,185700,26584570,666,666,666,666,0
|
|
20240308,185600,26584570,666,666,666,666,0
|
|
20240308,185500,26584570,666,666,666,666,30
|
|
20240308,185400,26584570,666,666,666,666,0
|
|
20240308,185300,26584570,666,666,666,666,0
|
|
20240308,185200,26584570,666,666,666,666,0
|
|
20240308,185100,26584570,666,666,666,666,0
|
|
20240308,185000,26584570,666,666,666,666,0
|
|
20240308,184900,26584570,666,666,666,666,0
|
|
20240308,184800,26584570,666,666,666,666,0
|
|
20240308,184700,26584570,666,666,666,666,0
|
|
20240308,184600,26584570,666,666,666,666,0
|
|
20240308,184500,26584570,666,666,666,666,0
|
|
20240308,184400,26584570,666,666,666,666,0
|
|
20240308,184300,26584570,666,666,666,666,0
|
|
20240308,184200,26584570,666,666,666,666,0
|
|
20240308,184100,26584570,666,666,666,666,0
|
|
20240308,184000,26584570,666,666,666,666,0
|
|
20240308,183900,26584570,666,666,666,666,0
|
|
20240308,183800,26584570,666,666,666,666,0
|
|
20240308,183700,26584570,666,666,666,666,0
|
|
20240308,183600,26584570,666,666,666,666,0
|
|
20240308,183500,26584570,666,666,666,666,0
|
|
20240308,183400,26584570,666,666,666,666,0
|
|
20240308,183300,26584570,666,666,666,666,0
|
|
20240308,183200,26584570,666,666,666,666,0
|
|
20240308,183100,26584570,666,666,666,666,0
|
|
20240308,183000,26584570,666,666,666,666,0
|
|
20240308,182900,26584570,666,666,666,666,0
|
|
20240308,182800,26584570,666,666,666,666,0
|
|
20240308,182700,26584570,666,666,666,666,0
|
|
20240308,182600,26584570,666,666,666,666,0
|
|
20240308,182500,26584570,666,666,666,666,30
|
|
20240308,182400,26584570,666,666,666,666,0
|
|
20240308,182300,26584570,666,666,666,666,0
|
|
20240308,182200,26584570,666,666,666,666,0
|
|
20240308,182100,26584570,666,666,666,666,0
|
|
20240308,182000,26584570,666,666,666,666,0
|
|
20240308,181900,26584570,666,666,666,666,0
|
|
20240308,181800,26584570,666,666,666,666,0
|
|
20240308,181700,26584570,666,666,666,666,0
|
|
20240308,181600,26584570,666,666,666,666,0
|
|
20240308,181500,26584570,666,666,666,666,0
|
|
20240308,181400,26584570,666,666,666,666,0
|
|
20240308,181300,26584570,666,666,666,666,0
|
|
20240308,181200,26584570,666,666,666,666,0
|
|
20240308,181100,26584570,666,666,666,666,0
|
|
20240308,181000,26584570,666,666,666,666,0
|
|
20240308,180900,26584570,666,666,666,666,0
|
|
20240308,180800,26584570,666,666,666,666,0
|
|
20240308,180700,26584570,666,666,666,666,0
|
|
20240308,180600,26584570,666,666,666,666,0
|
|
20240308,180500,26584570,666,666,666,666,0
|
|
20240308,180400,26584570,666,666,666,666,0
|
|
20240308,180300,26584570,666,666,666,666,0
|
|
20240308,180200,26584570,666,666,666,666,0
|
|
20240308,180100,26584570,666,666,666,666,0
|
|
20240308,180000,26584570,666,666,666,666,0
|
|
20240308,175900,26584570,666,666,666,666,0
|
|
20240308,175800,26584570,666,666,666,666,0
|
|
20240308,175700,26584570,666,666,666,666,0
|
|
20240308,175600,26584570,666,666,666,666,0
|
|
20240308,175500,26584570,666,666,666,666,30
|
|
20240308,175400,26584570,666,666,666,666,0
|
|
20240308,175300,26584570,666,666,666,666,0
|
|
20240308,175200,26584570,666,666,666,666,0
|
|
20240308,175100,26584570,666,666,666,666,0
|
|
20240308,175000,26584570,666,666,666,666,0
|
|
20240308,174900,26584570,666,666,666,666,0
|
|
20240308,174800,26584570,666,666,666,666,0
|
|
20240308,174700,26584570,666,666,666,666,0
|
|
20240308,174600,26584570,666,666,666,666,0
|
|
20240308,174500,26584570,666,666,666,666,0
|
|
20240308,174400,26584570,666,666,666,666,0
|
|
20240308,174300,26584570,666,666,666,666,0
|
|
20240308,174200,26584570,666,666,666,666,0
|
|
20240308,174100,26584570,666,666,666,666,0
|
|
20240308,174000,26584570,666,666,666,666,0
|
|
20240308,173900,26584570,666,666,666,666,0
|
|
20240308,173800,26584570,666,666,666,666,0
|
|
20240308,173700,26584570,666,666,666,666,0
|
|
20240308,173600,26584570,666,666,666,666,0
|
|
20240308,173500,26584570,666,666,666,666,0
|
|
20240308,173400,26584570,666,666,666,666,0
|
|
20240308,173300,26584570,666,666,666,666,0
|
|
20240308,173200,26584570,666,666,666,666,0
|
|
20240308,173100,26584570,666,666,666,666,0
|
|
20240308,173000,26584570,666,666,666,666,0
|
|
20240308,172900,26584570,666,666,666,666,0
|
|
20240308,172800,26584570,666,666,666,666,0
|
|
20240308,172700,26584570,666,666,666,666,0
|
|
20240308,172600,26584570,666,666,666,666,0
|
|
20240308,172500,26584570,666,666,666,666,30
|
|
20240308,172400,26584570,666,666,666,666,0
|
|
20240308,172300,26584570,666,666,666,666,0
|
|
20240308,172200,26584570,666,666,666,666,0
|
|
20240308,172100,26584570,666,666,666,666,0
|
|
20240308,172000,26584570,666,666,666,666,0
|
|
20240308,171900,26584570,666,666,666,666,0
|
|
20240308,171800,26584570,666,666,666,666,0
|
|
20240308,171700,26584570,666,666,666,666,0
|
|
20240308,171600,26584570,666,666,666,666,0
|
|
20240308,171500,26584570,666,666,666,666,0
|
|
20240308,171400,26584570,666,666,666,666,0
|
|
20240308,171300,26584570,666,666,666,666,0
|
|
20240308,171200,26584570,666,666,666,666,0
|
|
20240308,171100,26584570,666,666,666,666,0
|
|
20240308,171000,26584570,666,666,666,666,0
|
|
20240308,170900,26584570,666,666,666,666,0
|
|
20240308,170800,26584570,666,666,666,666,0
|
|
20240308,170700,26584570,666,666,666,666,0
|
|
20240308,170600,26584570,666,666,666,666,0
|
|
20240308,170500,26584570,666,666,666,666,0
|
|
20240308,170400,26584570,666,666,666,666,0
|
|
20240308,170300,26584570,666,666,666,666,0
|
|
20240308,170200,26584570,666,666,666,666,0
|
|
20240308,170100,26584570,666,666,666,666,0
|
|
20240308,170000,26584570,666,666,666,666,0
|
|
20240308,165900,26584570,666,666,666,666,0
|
|
20240308,165800,26584570,666,666,666,666,0
|
|
20240308,165700,26584570,666,666,666,666,0
|
|
20240308,165600,26584570,666,666,666,666,0
|
|
20240308,165500,26584570,666,666,666,666,30
|
|
20240308,165400,26584570,666,666,666,666,0
|
|
20240308,165300,26584570,666,666,666,666,0
|
|
20240308,165200,26584570,666,666,666,666,0
|
|
20240308,165100,26584570,666,666,666,666,0
|
|
20240308,165000,26584570,666,666,666,666,0
|
|
20240308,164900,26584570,666,666,666,666,0
|
|
20240308,164800,26584570,666,666,666,666,0
|
|
20240308,164700,26584570,666,666,666,666,0
|
|
20240308,164600,26584570,666,666,666,666,0
|
|
20240308,164500,26584570,666,666,666,666,0
|
|
20240308,164400,26584570,666,666,666,666,0
|
|
20240308,164300,26584570,666,666,666,666,0
|
|
20240308,164200,26584570,666,666,666,666,0
|
|
20240308,164100,26584570,666,666,666,666,0
|
|
20240308,164000,26584570,666,666,666,666,0
|
|
20240308,163900,26584570,666,666,666,666,0
|
|
20240308,163800,26584570,666,666,666,666,0
|
|
20240308,163700,26584570,666,666,666,666,0
|
|
20240308,163600,26584570,666,666,666,666,0
|
|
20240308,163500,26584570,666,666,666,666,0
|
|
20240308,163400,26584570,666,666,666,666,0
|
|
20240308,163300,26584570,666,666,666,666,0
|
|
20240308,163200,26584570,666,666,666,666,0
|
|
20240308,163100,26584570,666,666,666,666,0
|
|
20240308,163000,26584570,666,666,666,666,0
|
|
20240308,162900,26584570,666,666,666,666,0
|
|
20240308,162800,26584570,666,666,666,666,0
|
|
20240308,162700,26584570,666,666,666,666,0
|
|
20240308,162600,26584570,666,666,666,666,0
|
|
20240308,162500,26584570,666,666,666,666,30
|
|
20240308,162400,26584570,666,666,666,666,0
|
|
20240308,162300,26584570,666,666,666,666,0
|
|
20240308,162200,26584570,666,666,666,666,0
|
|
20240308,162100,26584570,666,666,666,666,0
|
|
20240308,162000,26584570,666,666,666,666,0
|
|
20240308,161900,26584570,666,666,666,666,0
|
|
20240308,161800,26584570,666,666,666,666,0
|
|
20240308,161700,26584570,666,666,666,666,0
|
|
20240308,161600,26584570,666,666,666,666,0
|
|
20240308,161500,26584570,666,666,666,666,0
|
|
20240308,161400,26584570,666,666,666,666,0
|
|
20240308,161300,26584570,666,666,666,666,0
|
|
20240308,161200,26584570,666,666,666,666,0
|
|
20240308,161100,26584570,666,666,666,666,0
|
|
20240308,161000,26584570,666,666,666,666,0
|
|
20240308,160900,26584570,666,666,666,666,0
|
|
20240308,160800,26584570,666,666,666,666,0
|
|
20240308,160700,26584570,666,666,666,666,0
|
|
20240308,160600,26584570,666,666,666,666,0
|
|
20240308,160500,26584570,666,666,666,666,0
|
|
20240308,160400,26584570,666,666,666,666,0
|
|
20240308,160300,26584570,666,666,666,666,0
|
|
20240308,160200,26584570,666,666,666,666,0
|
|
20240308,160100,26584570,666,666,666,666,0
|
|
20240308,160000,26584570,666,666,666,666,0
|
|
20240308,155900,26584570,666,666,666,666,0
|
|
20240308,155800,26584570,666,666,666,666,0
|
|
20240308,155700,26584570,666,666,666,666,0
|
|
20240308,155600,26584570,666,666,666,666,0
|
|
20240308,155500,26584570,666,666,666,666,30
|
|
20240308,155400,26584570,666,666,666,666,0
|
|
20240308,155300,26584570,666,666,666,666,0
|
|
20240308,155200,26584570,666,666,666,666,0
|
|
20240308,155100,26584570,666,666,666,666,0
|
|
20240308,155000,26584570,666,666,666,666,0
|
|
20240308,154900,26584570,666,666,666,666,0
|
|
20240308,154800,26584570,666,666,666,666,0
|
|
20240308,154700,26584570,666,666,666,666,0
|
|
20240308,154600,26584570,666,666,666,666,0
|
|
20240308,154500,26584570,666,666,666,666,0
|
|
20240308,154400,26584570,666,666,666,666,0
|
|
20240308,154300,26584570,666,666,666,666,0
|
|
20240308,154200,26584570,666,666,666,666,0
|
|
20240308,154100,26584570,666,666,666,666,0
|
|
20240308,154000,26584570,666,666,666,666,0
|
|
20240308,153900,26584570,666,666,666,666,0
|
|
20240308,153800,26584570,666,666,666,666,0
|
|
20240308,153700,26584570,666,666,666,666,0
|
|
20240308,153600,26584570,666,666,666,666,0
|
|
20240308,153500,26584570,666,666,666,666,0
|
|
20240308,153400,26584570,666,666,666,666,0
|
|
20240308,153300,26584570,666,666,666,666,0
|
|
20240308,153200,26584570,666,666,666,666,0
|
|
20240308,153100,26584570,666,666,666,666,0
|
|
20240308,153000,26584570,666,666,666,666,30
|
|
20240308,152900,26564590,666,666,666,666,0
|
|
20240308,152800,26564590,666,666,666,666,0
|
|
20240308,152700,26564590,666,666,666,666,0
|
|
20240308,152600,26564590,666,666,666,666,0
|
|
20240308,152500,26564590,666,666,666,666,0
|
|
20240308,152400,26564590,666,666,666,666,0
|
|
20240308,152300,26564590,666,666,666,666,0
|
|
20240308,152200,26564590,666,666,666,666,0
|
|
20240308,152100,26564590,666,666,666,666,0
|
|
20240308,152000,26564590,666,666,666,666,0
|
|
20240308,151900,26564590,666,666,666,666,5
|
|
20240308,151800,26561260,666,666,666,666,1
|
|
20240308,151700,26560594,666,666,666,666,0
|
|
20240308,151600,26560594,666,666,666,666,16
|
|
20240308,151500,26549938,665,666,666,665,10
|
|
20240308,151400,26543287,666,666,666,666,30
|
|
20240308,151300,26523307,666,666,666,666,0
|
|
20240308,151200,26523307,666,666,666,666,0
|
|
20240308,151100,26523307,666,666,666,666,8
|
|
20240308,151000,26517979,666,666,666,666,0
|
|
20240308,150900,26517979,666,666,666,666,0
|
|
20240308,150800,26517979,666,667,667,666,92
|
|
20240308,150700,26456697,667,667,667,667,0
|
|
20240308,150600,26456697,667,667,667,667,206
|
|
20240308,150500,26319295,668,668,668,668,0
|
|
20240308,150400,26319295,668,668,668,668,0
|
|
20240308,150300,26319295,668,668,668,668,47
|
|
20240308,150200,26287899,672,672,672,672,249
|
|
20240308,150100,26120571,672,672,672,672,0
|
|
20240308,150000,26120571,672,672,672,672,0
|
|
20240308,145900,26120571,672,672,672,672,0
|
|
20240308,145800,26120571,672,672,672,672,0
|
|
20240308,145700,26120571,672,672,672,672,0
|
|
20240308,145600,26120571,672,672,672,672,0
|
|
20240308,145500,26120571,672,672,672,672,0
|
|
20240308,145400,26120571,672,672,672,672,0
|
|
20240308,145300,26120571,672,672,672,672,0
|
|
20240308,145200,26120571,672,672,672,672,0
|
|
20240308,145100,26120571,672,672,672,672,0
|
|
20240308,145000,26120571,672,672,672,672,0
|
|
20240308,144900,26120571,672,672,672,672,0
|
|
20240308,144800,26120571,672,672,672,672,0
|
|
20240308,144700,26120571,672,672,672,672,0
|
|
20240308,144600,26120571,672,672,672,672,0
|
|
20240308,144500,26120571,672,672,672,672,0
|
|
20240308,144400,26120571,672,672,672,672,0
|
|
20240308,144300,26120571,672,672,672,672,0
|
|
20240308,144200,26120571,672,672,672,672,0
|
|
20240308,144100,26120571,672,672,672,672,0
|
|
20240308,144000,26120571,672,672,672,672,0
|
|
20240308,143900,26120571,672,672,672,672,0
|
|
20240308,143800,26120571,672,672,672,672,0
|
|
20240308,143700,26120571,672,672,672,672,0
|
|
20240308,143600,26120571,672,672,672,672,0
|
|
20240308,143500,26120571,672,672,672,672,0
|
|
20240308,143400,26120571,672,672,672,672,0
|
|
20240308,143300,26120571,672,672,672,672,0
|
|
20240308,143200,26120571,672,672,672,672,0
|
|
20240308,143100,26120571,672,672,672,672,0
|
|
20240308,143000,26120571,672,672,672,672,0
|
|
20240308,142900,26120571,672,672,672,672,0
|
|
20240308,142800,26120571,672,672,672,672,0
|
|
20240308,142700,26120571,672,672,672,672,0
|
|
20240308,142600,26120571,672,672,672,672,0
|
|
20240308,142500,26120571,672,672,672,672,0
|
|
20240308,142400,26120571,672,672,672,672,0
|
|
20240308,142300,26120571,672,672,672,672,4
|
|
20240308,142200,26117883,672,672,672,672,0
|
|
20240308,142100,26117883,672,672,672,672,0
|
|
20240308,142000,26117883,672,672,672,672,0
|
|
20240308,141900,26117883,672,672,672,672,0
|
|
20240308,141800,26117883,672,672,672,672,0
|
|
20240308,141700,26117883,672,672,672,672,0
|
|
20240308,141600,26117883,672,672,672,672,0
|
|
20240308,141500,26117883,672,672,672,672,540
|
|
20240308,141400,25755003,672,672,672,672,900
|
|
20240308,141300,25150203,669,669,669,669,100
|
|
20240308,141200,25083303,673,673,673,673,0
|
|
20240308,141100,25083303,673,673,673,673,0
|
|
20240308,141000,25083303,673,673,673,673,0
|
|
20240308,140900,25083303,673,673,673,673,0
|
|
20240308,140800,25083303,673,673,673,673,0
|
|
20240308,140700,25083303,673,673,673,673,0
|
|
20240308,140600,25083303,673,673,673,673,0
|
|
20240308,140500,25083303,673,673,673,673,0
|
|
20240308,140400,25083303,673,673,673,673,0
|
|
20240308,140300,25083303,673,673,673,673,0
|
|
20240308,140200,25083303,673,673,673,673,0
|
|
20240308,140100,25083303,673,673,673,673,0
|
|
20240308,140000,25083303,673,673,673,673,0
|
|
20240308,135900,25083303,673,673,673,673,0
|
|
20240308,135800,25083303,673,673,673,673,0
|
|
20240308,135700,25083303,673,673,673,673,3000
|
|
20240308,135600,23064303,673,673,673,673,0
|
|
20240308,135500,23064303,673,673,673,673,0
|
|
20240308,135400,23064303,673,673,673,673,0
|
|
20240308,135300,23064303,673,673,673,673,0
|
|
20240308,135200,23064303,673,673,673,673,0
|
|
20240308,135100,23064303,673,673,673,673,0
|
|
20240308,135000,23064303,673,673,673,673,0
|
|
20240308,134900,23064303,673,673,673,673,0
|
|
20240308,134800,23064303,673,673,673,673,0
|
|
20240308,134700,23064303,673,673,673,673,0
|
|
20240308,134600,23064303,673,673,673,673,0
|
|
20240308,134500,23064303,673,673,673,673,0
|
|
20240308,134400,23064303,673,673,673,673,0
|
|
20240308,134300,23064303,673,673,673,673,0
|
|
20240308,134200,23064303,673,673,673,673,0
|
|
20240308,134100,23064303,673,673,673,673,0
|
|
20240308,134000,23064303,673,673,673,673,0
|
|
20240308,133900,23064303,673,673,673,673,0
|
|
20240308,133800,23064303,673,673,673,673,0
|
|
20240308,133700,23064303,673,673,673,673,0
|
|
20240308,133600,23064303,673,673,673,673,0
|
|
20240308,133500,23064303,673,673,673,673,0
|
|
20240308,133400,23064303,673,673,673,673,0
|
|
20240308,133300,23064303,673,673,673,673,0
|
|
20240308,133200,23064303,673,673,673,673,0
|
|
20240308,133100,23064303,673,673,673,673,6
|
|
20240308,133000,23060265,673,673,673,673,5
|
|
20240308,132900,23056900,673,673,673,673,0
|
|
20240308,132800,23056900,673,673,673,673,0
|
|
20240308,132700,23056900,673,673,673,673,0
|
|
20240308,132600,23056900,673,673,673,673,0
|
|
20240308,132500,23056900,673,673,673,673,0
|
|
20240308,132400,23056900,673,673,673,673,0
|
|
20240308,132300,23056900,673,673,673,673,0
|
|
20240308,132200,23056900,673,673,673,673,0
|
|
20240308,132100,23056900,673,673,673,673,0
|
|
20240308,132000,23056900,673,673,673,673,3
|
|
20240308,131900,23054881,673,673,673,673,0
|
|
20240308,131800,23054881,673,673,673,673,0
|
|
20240308,131700,23054881,673,673,673,673,0
|
|
20240308,131600,23054881,673,673,673,673,0
|
|
20240308,131500,23054881,673,673,673,673,0
|
|
20240308,131400,23054881,673,673,673,673,0
|
|
20240308,131300,23054881,673,673,673,673,0
|
|
20240308,131200,23054881,673,673,673,673,0
|
|
20240308,131100,23054881,673,673,673,673,0
|
|
20240308,131000,23054881,673,673,673,673,0
|
|
20240308,130900,23054881,673,673,673,673,1002
|
|
20240308,130800,22380535,670,670,670,670,188
|
|
20240308,130700,22254575,670,670,670,670,0
|
|
20240308,130600,22254575,670,670,670,670,0
|
|
20240308,130500,22254575,670,670,670,670,0
|
|
20240308,130400,22254575,670,670,670,670,0
|
|
20240308,130300,22254575,670,670,670,670,0
|
|
20240308,130200,22254575,670,670,670,670,0
|
|
20240308,130100,22254575,670,670,670,670,0
|
|
20240308,130000,22254575,670,670,670,670,5
|
|
20240308,125900,22251225,669,669,669,669,0
|
|
20240308,125800,22251225,669,669,669,669,0
|
|
20240308,125700,22251225,669,668,670,668,383
|
|
20240308,125600,21994980,669,669,669,669,58
|
|
20240308,125500,21956178,669,669,669,669,180
|
|
20240308,125400,21835758,669,669,669,669,330
|
|
20240308,125300,21614988,669,669,669,669,0
|
|
20240308,125200,21614988,669,669,669,669,0
|
|
20240308,125100,21614988,669,669,669,669,0
|
|
20240308,125000,21614988,669,669,669,669,0
|
|
20240308,124900,21614988,669,669,669,669,0
|
|
20240308,124800,21614988,669,669,669,669,0
|
|
20240308,124700,21614988,669,669,669,669,0
|
|
20240308,124600,21614988,669,669,669,669,0
|
|
20240308,124500,21614988,669,669,669,669,0
|
|
20240308,124400,21614988,669,669,669,669,1
|
|
20240308,124300,21614319,667,667,667,667,0
|
|
20240308,124200,21614319,667,667,667,667,0
|
|
20240308,124100,21614319,667,667,667,667,1
|
|
20240308,124000,21613652,667,667,667,667,0
|
|
20240308,123900,21613652,667,667,667,667,0
|
|
20240308,123800,21613652,667,667,667,667,0
|
|
20240308,123700,21613652,667,667,667,667,0
|
|
20240308,123600,21613652,667,667,667,667,0
|
|
20240308,123500,21613652,667,667,667,667,0
|
|
20240308,123400,21613652,667,667,667,667,0
|
|
20240308,123300,21613652,667,667,667,667,0
|
|
20240308,123200,21613652,667,667,667,667,0
|
|
20240308,123100,21613652,667,667,667,667,0
|
|
20240308,123000,21613652,667,667,667,667,0
|
|
20240308,122900,21613652,667,667,667,667,0
|
|
20240308,122800,21613652,667,667,667,667,0
|
|
20240308,122700,21613652,667,667,667,667,0
|
|
20240308,122600,21613652,667,667,667,667,0
|
|
20240308,122500,21613652,667,667,667,667,0
|
|
20240308,122400,21613652,667,667,667,667,0
|
|
20240308,122300,21613652,667,667,667,667,0
|
|
20240308,122200,21613652,667,667,667,667,0
|
|
20240308,122100,21613652,667,667,667,667,0
|
|
20240308,122000,21613652,667,667,667,667,0
|
|
20240308,121900,21613652,667,667,667,667,0
|
|
20240308,121800,21613652,667,667,667,667,0
|
|
20240308,121700,21613652,667,667,667,667,0
|
|
20240308,121600,21613652,667,667,667,667,0
|
|
20240308,121500,21613652,667,667,667,667,0
|
|
20240308,121400,21613652,667,667,667,667,0
|
|
20240308,121300,21613652,667,667,667,667,0
|
|
20240308,121200,21613652,667,667,667,667,0
|
|
20240308,121100,21613652,667,667,667,667,0
|
|
20240308,121000,21613652,667,667,667,667,0
|
|
20240308,120900,21613652,667,667,667,667,0
|
|
20240308,120800,21613652,667,667,667,667,0
|
|
20240308,120700,21613652,667,667,667,667,3844
|
|
20240308,120600,19049704,667,667,667,667,6
|
|
20240308,120500,19045702,666,666,666,666,0
|
|
20240308,120400,19045702,666,666,666,666,0
|
|
20240308,120300,19045702,666,666,666,666,1
|
|
20240308,120200,19045036,667,667,667,667,0
|
|
20240308,120100,19045036,667,667,667,667,0
|
|
20240308,120000,19045036,667,667,667,667,0
|
|
20240308,115900,19045036,667,667,667,667,0
|
|
20240308,115800,19045036,667,667,667,667,0
|
|
20240308,115700,19045036,667,667,667,667,0
|
|
20240308,115600,19045036,667,667,667,667,0
|
|
20240308,115500,19045036,667,667,667,667,0
|
|
20240308,115400,19045036,667,667,667,667,0
|
|
20240308,115300,19045036,667,667,667,667,0
|
|
20240308,115200,19045036,667,667,667,667,1473
|
|
20240308,115100,18062545,665,665,665,665,0
|
|
20240308,115000,18062545,665,665,665,665,2974
|
|
20240308,114900,16084835,664,664,664,664,8399
|
|
20240308,114800,10507899,664,664,664,664,0
|
|
20240308,114700,10507899,664,664,664,664,0
|
|
20240308,114600,10507899,664,664,664,664,0
|
|
20240308,114500,10507899,664,664,664,664,0
|
|
20240308,114400,10507899,664,664,664,664,0
|
|
20240308,114300,10507899,664,664,664,664,0
|
|
20240308,114200,10507899,664,664,664,664,0
|
|
20240308,114100,10507899,664,664,664,664,0
|
|
20240308,114000,10507899,664,664,664,664,0
|
|
20240308,113900,10507899,664,664,664,664,0
|
|
20240308,113800,10507899,664,664,664,664,0
|
|
20240308,113700,10507899,664,664,664,664,0
|
|
20240308,113600,10507899,664,664,664,664,51
|
|
20240308,113500,10474035,663,663,663,663,0
|
|
20240308,113400,10474035,663,663,663,663,200
|
|
20240308,113300,10341435,662,662,662,662,0
|
|
20240308,113200,10341435,662,662,662,662,0
|
|
20240308,113100,10341435,662,662,662,662,0
|
|
20240308,113000,10341435,662,662,662,662,0
|
|
20240308,112900,10341435,662,662,662,662,0
|
|
20240308,112800,10341435,662,662,662,662,0
|
|
20240308,112700,10341435,662,662,662,662,0
|
|
20240308,112600,10341435,662,662,662,662,0
|
|
20240308,112500,10341435,662,663,663,662,3000
|
|
20240308,112400,8355048,663,663,663,663,3
|
|
20240308,112300,8353059,664,664,664,664,0
|
|
20240308,112200,8353059,664,664,664,664,0
|
|
20240308,112100,8353059,664,664,664,664,0
|
|
20240308,112000,8353059,664,664,664,664,0
|
|
20240308,111900,8353059,664,664,664,664,0
|
|
20240308,111800,8353059,664,664,664,664,0
|
|
20240308,111700,8353059,664,664,664,664,0
|
|
20240308,111600,8353059,664,664,664,664,0
|
|
20240308,111500,8353059,664,664,664,664,0
|
|
20240308,111400,8353059,664,664,664,664,0
|
|
20240308,111300,8353059,664,664,664,664,0
|
|
20240308,111200,8353059,664,664,664,664,0
|
|
20240308,111100,8353059,664,664,664,664,0
|
|
20240308,111000,8353059,664,664,664,664,0
|
|
20240308,110900,8353059,664,664,664,664,0
|
|
20240308,110800,8353059,664,664,664,664,0
|
|
20240308,110700,8353059,664,664,664,664,0
|
|
20240308,110600,8353059,664,664,664,664,304
|
|
20240308,110500,8151203,665,665,665,665,0
|
|
20240308,110400,8151203,665,665,665,665,0
|
|
20240308,110300,8151203,665,665,665,665,0
|
|
20240308,110200,8151203,665,665,665,665,0
|
|
20240308,110100,8151203,665,665,665,665,0
|
|
20240308,110000,8151203,665,665,665,665,0
|
|
20240308,105900,8151203,665,665,665,665,0
|
|
20240308,105800,8151203,665,665,665,665,0
|
|
20240308,105700,8151203,665,665,665,665,0
|
|
20240308,105600,8151203,665,665,665,665,0
|
|
20240308,105500,8151203,665,665,665,665,0
|
|
20240308,105400,8151203,665,665,665,665,1
|
|
20240308,105300,8150538,665,665,665,665,0
|
|
20240308,105200,8150538,665,665,665,665,0
|
|
20240308,105100,8150538,665,665,665,665,0
|
|
20240308,105000,8150538,665,665,665,665,0
|
|
20240308,104900,8150538,665,665,665,665,0
|
|
20240308,104800,8150538,665,665,665,665,0
|
|
20240308,104700,8150538,665,665,665,665,0
|
|
20240308,104600,8150538,665,665,665,665,0
|
|
20240308,104500,8150538,665,665,665,665,0
|
|
20240308,104400,8150538,665,665,665,665,0
|
|
20240308,104300,8150538,665,665,665,665,0
|
|
20240308,104200,8150538,665,665,665,665,0
|
|
20240308,104100,8150538,665,665,665,665,0
|
|
20240308,104000,8150538,665,665,665,665,0
|
|
20240308,103900,8150538,665,665,665,665,0
|
|
20240308,103800,8150538,665,665,665,665,1
|
|
20240308,103700,8149873,665,665,665,665,0
|
|
20240308,103600,8149873,665,665,665,665,3
|
|
20240308,103500,8147878,662,662,662,662,0
|
|
20240308,103400,8147878,662,662,662,662,0
|
|
20240308,103300,8147878,662,662,662,662,0
|
|
20240308,103200,8147878,662,662,662,662,0
|
|
20240308,103100,8147878,662,662,662,662,0
|
|
20240308,103000,8147878,662,662,662,662,0
|
|
20240308,102900,8147878,662,662,662,662,0
|
|
20240308,102800,8147878,662,662,662,662,251
|
|
20240308,102700,7981716,662,662,662,662,0
|
|
20240308,102600,7981716,662,662,662,662,0
|
|
20240308,102500,7981716,662,662,662,662,0
|
|
20240308,102400,7981716,662,662,662,662,0
|
|
20240308,102300,7981716,662,662,662,662,0
|
|
20240308,102200,7981716,662,662,662,662,0
|
|
20240308,102100,7981716,662,662,662,662,0
|
|
20240308,102000,7981716,662,662,662,662,0
|
|
20240308,101900,7981716,662,662,662,662,0
|
|
20240308,101800,7981716,662,662,662,662,0
|
|
20240308,101700,7981716,662,662,662,662,0
|
|
20240308,101600,7981716,662,662,662,662,0
|
|
20240308,101500,7981716,662,662,662,662,0
|
|
20240308,101400,7981716,662,662,662,662,0
|
|
20240308,101300,7981716,662,662,662,662,0
|
|
20240308,101200,7981716,662,662,662,662,0
|
|
20240308,101100,7981716,662,662,662,662,0
|
|
20240308,101000,7981716,662,664,664,662,4457
|
|
20240308,100900,5028372,663,663,663,663,0
|
|
20240308,100800,5028372,663,663,663,663,0
|
|
20240308,100700,5028372,663,663,663,663,0
|
|
20240308,100600,5028372,663,663,663,663,0
|
|
20240308,100500,5028372,663,663,663,663,0
|
|
20240308,100400,5028372,663,663,663,663,0
|
|
20240308,100300,5028372,663,663,663,663,0
|
|
20240308,100200,5028372,663,663,663,663,0
|
|
20240308,100100,5028372,663,663,663,663,0
|
|
20240308,100000,5028372,663,663,663,663,456
|
|
20240308,095900,4726044,663,663,663,663,2
|
|
20240308,095800,4724718,663,663,663,663,0
|
|
20240308,095700,4724718,663,663,663,663,0
|
|
20240308,095600,4724718,663,663,663,663,0
|
|
20240308,095500,4724718,663,663,663,663,0
|
|
20240308,095400,4724718,663,663,663,663,0
|
|
20240308,095300,4724718,663,663,663,663,0
|
|
20240308,095200,4724718,663,663,663,663,0
|
|
20240308,095100,4724718,663,663,663,663,0
|
|
20240308,095000,4724718,663,663,663,663,0
|
|
20240308,094900,4724718,663,663,663,663,0
|
|
20240308,094800,4724718,663,663,663,663,0
|
|
20240308,094700,4724718,663,663,663,663,0
|
|
20240308,094600,4724718,663,663,663,663,0
|
|
20240308,094500,4724718,663,663,663,663,0
|
|
20240308,094400,4724718,663,663,663,663,1001
|
|
20240308,094300,4061055,665,665,665,665,0
|
|
20240308,094200,4061055,665,665,665,665,0
|
|
20240308,094100,4061055,665,665,665,665,1
|
|
20240308,094000,4060390,664,664,665,664,613
|
|
20240308,093900,3653341,664,664,664,664,5
|
|
20240308,093800,3650021,664,665,665,664,3385
|
|
20240308,093700,1398998,666,666,666,666,0
|
|
20240308,093600,1398998,666,666,666,666,0
|
|
20240308,093500,1398998,666,666,666,666,0
|
|
20240308,093400,1398998,666,666,666,666,0
|
|
20240308,093300,1398998,666,666,666,666,0
|
|
20240308,093200,1398998,666,666,666,666,1000
|
|
20240308,093100,732998,665,665,665,665,371
|
|
20240308,093000,486283,665,665,665,665,3
|
|
20240308,092900,484288,665,665,665,665,536
|
|
20240308,092800,127848,665,665,665,665,0
|
|
20240308,092700,127848,665,665,665,665,8
|
|
20240308,092600,122528,665,665,665,665,8
|
|
20240308,092500,117208,665,666,666,665,116
|
|
20240308,092400,39959,665,665,665,665,0
|
|
20240308,092300,39959,665,665,665,665,0
|
|
20240308,092200,39959,665,665,665,665,0
|
|
20240308,092100,39959,665,665,665,665,0
|
|
20240308,092000,39959,665,665,665,665,0
|
|
20240308,091900,39959,665,665,665,665,1
|
|
20240308,091800,39294,666,666,666,666,0
|
|
20240308,091700,39294,666,666,666,666,0
|
|
20240308,091600,39294,666,666,666,666,0
|
|
20240308,091500,39294,666,666,666,666,0
|
|
20240308,091400,39294,666,666,666,666,0
|
|
20240308,091300,39294,666,666,666,666,0
|
|
20240308,091200,39294,666,666,666,666,0
|
|
20240308,091100,39294,666,666,666,666,0
|
|
20240308,091000,39294,666,666,666,666,0
|
|
20240308,090900,39294,666,666,666,666,0
|
|
20240308,090800,39294,666,666,666,666,0
|
|
20240308,090700,39294,666,666,666,666,0
|
|
20240308,090600,39294,666,666,666,666,0
|
|
20240308,090500,39294,666,666,666,666,0
|
|
20240308,090400,39294,666,666,666,666,0
|
|
20240308,090300,39294,666,666,666,666,0
|
|
20240308,090200,39294,666,666,666,666,0
|
|
20240308,090100,39294,666,666,666,666,0
|
|
20240308,090000,39294,666,666,666,666,59
|