628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192500,17961814,685,685,685,685,51
|
|
20240312,192400,17961814,685,685,685,685,0
|
|
20240312,192300,17961814,685,685,685,685,0
|
|
20240312,192200,17961814,685,685,685,685,0
|
|
20240312,192100,17961814,685,685,685,685,0
|
|
20240312,192000,17961814,685,685,685,685,0
|
|
20240312,191900,17961814,685,685,685,685,0
|
|
20240312,191800,17961814,685,685,685,685,0
|
|
20240312,191700,17961814,685,685,685,685,0
|
|
20240312,191600,17961814,685,685,685,685,0
|
|
20240312,191500,17961814,685,685,685,685,0
|
|
20240312,191400,17961814,685,685,685,685,0
|
|
20240312,191300,17961814,685,685,685,685,0
|
|
20240312,191200,17961814,685,685,685,685,0
|
|
20240312,191100,17961814,685,685,685,685,0
|
|
20240312,191000,17961814,685,685,685,685,0
|
|
20240312,190900,17961814,685,685,685,685,0
|
|
20240312,190800,17961814,685,685,685,685,0
|
|
20240312,190700,17961814,685,685,685,685,0
|
|
20240312,190600,17961814,685,685,685,685,0
|
|
20240312,190500,17961814,685,685,685,685,0
|
|
20240312,190400,17961814,685,685,685,685,0
|
|
20240312,190300,17961814,685,685,685,685,0
|
|
20240312,190200,17961814,685,685,685,685,0
|
|
20240312,190100,17961814,685,685,685,685,0
|
|
20240312,190000,17961814,685,685,685,685,0
|
|
20240312,185900,17961814,685,685,685,685,0
|
|
20240312,185800,17961814,685,685,685,685,0
|
|
20240312,185700,17961814,685,685,685,685,0
|
|
20240312,185600,17961814,685,685,685,685,0
|
|
20240312,185500,17961814,685,685,685,685,51
|
|
20240312,185400,17961814,685,685,685,685,0
|
|
20240312,185300,17961814,685,685,685,685,0
|
|
20240312,185200,17961814,685,685,685,685,0
|
|
20240312,185100,17961814,685,685,685,685,0
|
|
20240312,185000,17961814,685,685,685,685,0
|
|
20240312,184900,17961814,685,685,685,685,0
|
|
20240312,184800,17961814,685,685,685,685,0
|
|
20240312,184700,17961814,685,685,685,685,0
|
|
20240312,184600,17961814,685,685,685,685,0
|
|
20240312,184500,17961814,685,685,685,685,0
|
|
20240312,184400,17961814,685,685,685,685,0
|
|
20240312,184300,17961814,685,685,685,685,0
|
|
20240312,184200,17961814,685,685,685,685,0
|
|
20240312,184100,17961814,685,685,685,685,0
|
|
20240312,184000,17961814,685,685,685,685,0
|
|
20240312,183900,17961814,685,685,685,685,0
|
|
20240312,183800,17961814,685,685,685,685,0
|
|
20240312,183700,17961814,685,685,685,685,0
|
|
20240312,183600,17961814,685,685,685,685,0
|
|
20240312,183500,17961814,685,685,685,685,0
|
|
20240312,183400,17961814,685,685,685,685,0
|
|
20240312,183300,17961814,685,685,685,685,0
|
|
20240312,183200,17961814,685,685,685,685,0
|
|
20240312,183100,17961814,685,685,685,685,0
|
|
20240312,183000,17961814,685,685,685,685,0
|
|
20240312,182900,17961814,685,685,685,685,0
|
|
20240312,182800,17961814,685,685,685,685,0
|
|
20240312,182700,17961814,685,685,685,685,0
|
|
20240312,182600,17961814,685,685,685,685,0
|
|
20240312,182500,17961814,685,685,685,685,51
|
|
20240312,182400,17961814,685,685,685,685,0
|
|
20240312,182300,17961814,685,685,685,685,0
|
|
20240312,182200,17961814,685,685,685,685,0
|
|
20240312,182100,17961814,685,685,685,685,0
|
|
20240312,182000,17961814,685,685,685,685,0
|
|
20240312,181900,17961814,685,685,685,685,0
|
|
20240312,181800,17961814,685,685,685,685,0
|
|
20240312,181700,17961814,685,685,685,685,0
|
|
20240312,181600,17961814,685,685,685,685,0
|
|
20240312,181500,17961814,685,685,685,685,0
|
|
20240312,181400,17961814,685,685,685,685,0
|
|
20240312,181300,17961814,685,685,685,685,0
|
|
20240312,181200,17961814,685,685,685,685,0
|
|
20240312,181100,17961814,685,685,685,685,0
|
|
20240312,181000,17961814,685,685,685,685,0
|
|
20240312,180900,17961814,685,685,685,685,0
|
|
20240312,180800,17961814,685,685,685,685,0
|
|
20240312,180700,17961814,685,685,685,685,0
|
|
20240312,180600,17961814,685,685,685,685,0
|
|
20240312,180500,17961814,685,685,685,685,0
|
|
20240312,180400,17961814,685,685,685,685,0
|
|
20240312,180300,17961814,685,685,685,685,0
|
|
20240312,180200,17961814,685,685,685,685,0
|
|
20240312,180100,17961814,685,685,685,685,0
|
|
20240312,180000,17961814,685,685,685,685,0
|
|
20240312,175900,17961814,685,685,685,685,0
|
|
20240312,175800,17961814,685,685,685,685,0
|
|
20240312,175700,17961814,685,685,685,685,0
|
|
20240312,175600,17961814,685,685,685,685,0
|
|
20240312,175500,17961814,685,685,685,685,51
|
|
20240312,175400,17961814,685,685,685,685,0
|
|
20240312,175300,17961814,685,685,685,685,0
|
|
20240312,175200,17961814,685,685,685,685,0
|
|
20240312,175100,17961814,685,685,685,685,0
|
|
20240312,175000,17961814,685,685,685,685,0
|
|
20240312,174900,17961814,685,685,685,685,0
|
|
20240312,174800,17961814,685,685,685,685,0
|
|
20240312,174700,17961814,685,685,685,685,0
|
|
20240312,174600,17961814,685,685,685,685,0
|
|
20240312,174500,17961814,685,685,685,685,0
|
|
20240312,174400,17961814,685,685,685,685,0
|
|
20240312,174300,17961814,685,685,685,685,0
|
|
20240312,174200,17961814,685,685,685,685,0
|
|
20240312,174100,17961814,685,685,685,685,0
|
|
20240312,174000,17961814,685,685,685,685,0
|
|
20240312,173900,17961814,685,685,685,685,0
|
|
20240312,173800,17961814,685,685,685,685,0
|
|
20240312,173700,17961814,685,685,685,685,0
|
|
20240312,173600,17961814,685,685,685,685,0
|
|
20240312,173500,17961814,685,685,685,685,0
|
|
20240312,173400,17961814,685,685,685,685,0
|
|
20240312,173300,17961814,685,685,685,685,0
|
|
20240312,173200,17961814,685,685,685,685,0
|
|
20240312,173100,17961814,685,685,685,685,0
|
|
20240312,173000,17961814,685,685,685,685,0
|
|
20240312,172900,17961814,685,685,685,685,0
|
|
20240312,172800,17961814,685,685,685,685,0
|
|
20240312,172700,17961814,685,685,685,685,0
|
|
20240312,172600,17961814,685,685,685,685,0
|
|
20240312,172500,17961814,685,685,685,685,51
|
|
20240312,172400,17961814,685,685,685,685,0
|
|
20240312,172300,17961814,685,685,685,685,0
|
|
20240312,172200,17961814,685,685,685,685,0
|
|
20240312,172100,17961814,685,685,685,685,0
|
|
20240312,172000,17961814,685,685,685,685,0
|
|
20240312,171900,17961814,685,685,685,685,0
|
|
20240312,171800,17961814,685,685,685,685,0
|
|
20240312,171700,17961814,685,685,685,685,0
|
|
20240312,171600,17961814,685,685,685,685,0
|
|
20240312,171500,17961814,685,685,685,685,0
|
|
20240312,171400,17961814,685,685,685,685,0
|
|
20240312,171300,17961814,685,685,685,685,0
|
|
20240312,171200,17961814,685,685,685,685,0
|
|
20240312,171100,17961814,685,685,685,685,0
|
|
20240312,171000,17961814,685,685,685,685,0
|
|
20240312,170900,17961814,685,685,685,685,0
|
|
20240312,170800,17961814,685,685,685,685,0
|
|
20240312,170700,17961814,685,685,685,685,0
|
|
20240312,170600,17961814,685,685,685,685,0
|
|
20240312,170500,17961814,685,685,685,685,0
|
|
20240312,170400,17961814,685,685,685,685,0
|
|
20240312,170300,17961814,685,685,685,685,0
|
|
20240312,170200,17961814,685,685,685,685,0
|
|
20240312,170100,17961814,685,685,685,685,0
|
|
20240312,170000,17961814,685,685,685,685,0
|
|
20240312,165900,17961814,685,685,685,685,0
|
|
20240312,165800,17961814,685,685,685,685,0
|
|
20240312,165700,17961814,685,685,685,685,0
|
|
20240312,165600,17961814,685,685,685,685,0
|
|
20240312,165500,17961814,685,685,685,685,51
|
|
20240312,165400,17961814,685,685,685,685,0
|
|
20240312,165300,17961814,685,685,685,685,0
|
|
20240312,165200,17961814,685,685,685,685,0
|
|
20240312,165100,17961814,685,685,685,685,0
|
|
20240312,165000,17961814,685,685,685,685,0
|
|
20240312,164900,17961814,685,685,685,685,0
|
|
20240312,164800,17961814,685,685,685,685,0
|
|
20240312,164700,17961814,685,685,685,685,0
|
|
20240312,164600,17961814,685,685,685,685,0
|
|
20240312,164500,17961814,685,685,685,685,0
|
|
20240312,164400,17961814,685,685,685,685,0
|
|
20240312,164300,17961814,685,685,685,685,0
|
|
20240312,164200,17961814,685,685,685,685,0
|
|
20240312,164100,17961814,685,685,685,685,0
|
|
20240312,164000,17961814,685,685,685,685,0
|
|
20240312,163900,17961814,685,685,685,685,0
|
|
20240312,163800,17961814,685,685,685,685,0
|
|
20240312,163700,17961814,685,685,685,685,0
|
|
20240312,163600,17961814,685,685,685,685,0
|
|
20240312,163500,17961814,685,685,685,685,0
|
|
20240312,163400,17961814,685,685,685,685,0
|
|
20240312,163300,17961814,685,685,685,685,0
|
|
20240312,163200,17961814,685,685,685,685,0
|
|
20240312,163100,17961814,685,685,685,685,0
|
|
20240312,163000,17961814,685,685,685,685,0
|
|
20240312,162900,17961814,685,685,685,685,0
|
|
20240312,162800,17961814,685,685,685,685,0
|
|
20240312,162700,17961814,685,685,685,685,0
|
|
20240312,162600,17961814,685,685,685,685,0
|
|
20240312,162500,17961814,685,685,685,685,51
|
|
20240312,162400,17961814,685,685,685,685,0
|
|
20240312,162300,17961814,685,685,685,685,0
|
|
20240312,162200,17961814,685,685,685,685,0
|
|
20240312,162100,17961814,685,685,685,685,0
|
|
20240312,162000,17961814,685,685,685,685,0
|
|
20240312,161900,17961814,685,685,685,685,0
|
|
20240312,161800,17961814,685,685,685,685,0
|
|
20240312,161700,17961814,685,685,685,685,0
|
|
20240312,161600,17961814,685,685,685,685,0
|
|
20240312,161500,17961814,685,685,685,685,0
|
|
20240312,161400,17961814,685,685,685,685,0
|
|
20240312,161300,17961814,685,685,685,685,0
|
|
20240312,161200,17961814,685,685,685,685,0
|
|
20240312,161100,17961814,685,685,685,685,0
|
|
20240312,161000,17961814,685,685,685,685,0
|
|
20240312,160900,17961814,685,685,685,685,0
|
|
20240312,160800,17961814,685,685,685,685,0
|
|
20240312,160700,17961814,685,685,685,685,0
|
|
20240312,160600,17961814,685,685,685,685,0
|
|
20240312,160500,17961814,685,685,685,685,0
|
|
20240312,160400,17961814,685,685,685,685,0
|
|
20240312,160300,17961814,685,685,685,685,0
|
|
20240312,160200,17961814,685,685,685,685,0
|
|
20240312,160100,17961814,685,685,685,685,0
|
|
20240312,160000,17961814,685,685,685,685,0
|
|
20240312,155900,17961814,685,685,685,685,0
|
|
20240312,155800,17961814,685,685,685,685,0
|
|
20240312,155700,17961814,685,685,685,685,0
|
|
20240312,155600,17961814,685,685,685,685,0
|
|
20240312,155500,17961814,685,685,685,685,51
|
|
20240312,155400,17961814,685,685,685,685,0
|
|
20240312,155300,17961814,685,685,685,685,0
|
|
20240312,155200,17961814,685,685,685,685,0
|
|
20240312,155100,17961814,685,685,685,685,0
|
|
20240312,155000,17961814,685,685,685,685,0
|
|
20240312,154900,17961814,685,685,685,685,0
|
|
20240312,154800,17961814,685,685,685,685,0
|
|
20240312,154700,17961814,685,685,685,685,0
|
|
20240312,154600,17961814,685,685,685,685,0
|
|
20240312,154500,17961814,685,685,685,685,0
|
|
20240312,154400,17961814,685,685,685,685,0
|
|
20240312,154300,17961814,685,685,685,685,0
|
|
20240312,154200,17961814,685,685,685,685,0
|
|
20240312,154100,17961814,685,685,685,685,0
|
|
20240312,154000,17961814,685,685,685,685,0
|
|
20240312,153900,17961814,685,685,685,685,0
|
|
20240312,153800,17961814,685,685,685,685,0
|
|
20240312,153700,17961814,685,685,685,685,0
|
|
20240312,153600,17961814,685,685,685,685,0
|
|
20240312,153500,17961814,685,685,685,685,0
|
|
20240312,153400,17961814,685,685,685,685,0
|
|
20240312,153300,17961814,685,685,685,685,0
|
|
20240312,153200,17961814,685,685,685,685,0
|
|
20240312,153100,17961814,685,685,685,685,0
|
|
20240312,153000,17961814,685,685,685,685,51
|
|
20240312,152900,17926879,686,686,686,686,0
|
|
20240312,152800,17926879,686,686,686,686,0
|
|
20240312,152700,17926879,686,686,686,686,0
|
|
20240312,152600,17926879,686,686,686,686,0
|
|
20240312,152500,17926879,686,686,686,686,0
|
|
20240312,152400,17926879,686,686,686,686,0
|
|
20240312,152300,17926879,686,686,686,686,0
|
|
20240312,152200,17926879,686,686,686,686,0
|
|
20240312,152100,17926879,686,686,686,686,0
|
|
20240312,152000,17926879,686,686,686,686,0
|
|
20240312,151900,17926879,686,685,686,685,311
|
|
20240312,151800,17713545,686,686,686,686,0
|
|
20240312,151700,17713545,686,686,686,686,0
|
|
20240312,151600,17713545,686,686,686,686,0
|
|
20240312,151500,17713545,686,686,686,686,0
|
|
20240312,151400,17713545,686,686,686,686,0
|
|
20240312,151300,17713545,686,686,686,686,0
|
|
20240312,151200,17713545,686,686,686,686,0
|
|
20240312,151100,17713545,686,686,686,686,0
|
|
20240312,151000,17713545,686,686,686,686,0
|
|
20240312,150900,17713545,686,686,686,686,249
|
|
20240312,150800,17542731,686,686,686,686,0
|
|
20240312,150700,17542731,686,686,686,686,0
|
|
20240312,150600,17542731,686,686,686,686,0
|
|
20240312,150500,17542731,686,686,686,686,0
|
|
20240312,150400,17542731,686,686,686,686,0
|
|
20240312,150300,17542731,686,686,686,686,0
|
|
20240312,150200,17542731,686,686,686,686,0
|
|
20240312,150100,17542731,686,686,686,686,0
|
|
20240312,150000,17542731,686,686,686,686,0
|
|
20240312,145900,17542731,686,686,686,686,0
|
|
20240312,145800,17542731,686,686,686,686,0
|
|
20240312,145700,17542731,686,686,686,686,0
|
|
20240312,145600,17542731,686,686,686,686,0
|
|
20240312,145500,17542731,686,686,686,686,0
|
|
20240312,145400,17542731,686,686,686,686,0
|
|
20240312,145300,17542731,686,686,686,686,0
|
|
20240312,145200,17542731,686,686,686,686,0
|
|
20240312,145100,17542731,686,686,686,686,0
|
|
20240312,145000,17542731,686,686,686,686,0
|
|
20240312,144900,17542731,686,686,686,686,0
|
|
20240312,144800,17542731,686,686,686,686,0
|
|
20240312,144700,17542731,686,686,686,686,0
|
|
20240312,144600,17542731,686,686,686,686,0
|
|
20240312,144500,17542731,686,686,686,686,0
|
|
20240312,144400,17542731,686,686,686,686,0
|
|
20240312,144300,17542731,686,686,686,686,1
|
|
20240312,144200,17542045,680,680,680,680,0
|
|
20240312,144100,17542045,680,680,680,680,0
|
|
20240312,144000,17542045,680,680,680,680,0
|
|
20240312,143900,17542045,680,680,680,680,0
|
|
20240312,143800,17542045,680,680,680,680,0
|
|
20240312,143700,17542045,680,680,680,680,0
|
|
20240312,143600,17542045,680,680,680,680,0
|
|
20240312,143500,17542045,680,680,686,680,229
|
|
20240312,143400,17386307,680,686,686,680,5
|
|
20240312,143300,17382889,680,680,680,680,0
|
|
20240312,143200,17382889,680,680,680,680,0
|
|
20240312,143100,17382889,680,680,680,680,0
|
|
20240312,143000,17382889,680,680,680,680,0
|
|
20240312,142900,17382889,680,680,680,680,0
|
|
20240312,142800,17382889,680,680,680,680,0
|
|
20240312,142700,17382889,680,680,680,680,0
|
|
20240312,142600,17382889,680,680,680,680,0
|
|
20240312,142500,17382889,680,680,680,680,0
|
|
20240312,142400,17382889,680,680,680,680,0
|
|
20240312,142300,17382889,680,686,686,680,6
|
|
20240312,142200,17378791,680,686,686,680,2
|
|
20240312,142100,17377425,680,680,680,680,0
|
|
20240312,142000,17377425,680,680,680,680,0
|
|
20240312,141900,17377425,680,680,680,680,0
|
|
20240312,141800,17377425,680,680,680,680,0
|
|
20240312,141700,17377425,680,680,680,680,0
|
|
20240312,141600,17377425,680,680,680,680,0
|
|
20240312,141500,17377425,680,680,680,680,222
|
|
20240312,141400,17226465,680,680,680,680,0
|
|
20240312,141300,17226465,680,680,680,680,0
|
|
20240312,141200,17226465,680,680,680,680,0
|
|
20240312,141100,17226465,680,680,680,680,3
|
|
20240312,141000,17224425,691,691,691,691,0
|
|
20240312,140900,17224425,691,691,691,691,0
|
|
20240312,140800,17224425,691,691,691,691,0
|
|
20240312,140700,17224425,691,691,691,691,0
|
|
20240312,140600,17224425,691,691,691,691,877
|
|
20240312,140500,16618418,690,680,690,680,122
|
|
20240312,140400,16535049,677,677,677,677,0
|
|
20240312,140300,16535049,677,677,677,677,0
|
|
20240312,140200,16535049,677,677,677,677,0
|
|
20240312,140100,16535049,677,677,677,677,0
|
|
20240312,140000,16535049,677,677,677,677,1
|
|
20240312,135900,16534372,677,677,677,677,0
|
|
20240312,135800,16534372,677,677,677,677,0
|
|
20240312,135700,16534372,677,677,677,677,0
|
|
20240312,135600,16534372,677,677,677,677,0
|
|
20240312,135500,16534372,677,677,677,677,277
|
|
20240312,135400,16346843,678,678,678,678,0
|
|
20240312,135300,16346843,678,678,678,678,0
|
|
20240312,135200,16346843,678,678,678,678,0
|
|
20240312,135100,16346843,678,678,678,678,0
|
|
20240312,135000,16346843,678,678,678,678,0
|
|
20240312,134900,16346843,678,678,678,678,0
|
|
20240312,134800,16346843,678,678,678,678,0
|
|
20240312,134700,16346843,678,678,678,678,15
|
|
20240312,134600,16336673,678,678,678,678,0
|
|
20240312,134500,16336673,678,678,678,678,0
|
|
20240312,134400,16336673,678,678,678,678,0
|
|
20240312,134300,16336673,678,678,678,678,0
|
|
20240312,134200,16336673,678,678,678,678,0
|
|
20240312,134100,16336673,678,678,678,678,0
|
|
20240312,134000,16336673,678,678,678,678,0
|
|
20240312,133900,16336673,678,678,678,678,0
|
|
20240312,133800,16336673,678,678,678,678,0
|
|
20240312,133700,16336673,678,678,678,678,0
|
|
20240312,133600,16336673,678,678,678,678,0
|
|
20240312,133500,16336673,678,678,678,678,222
|
|
20240312,133400,16186157,678,678,678,678,0
|
|
20240312,133300,16186157,678,678,678,678,0
|
|
20240312,133200,16186157,678,678,678,678,0
|
|
20240312,133100,16186157,678,678,678,678,0
|
|
20240312,133000,16186157,678,678,678,678,0
|
|
20240312,132900,16186157,678,678,678,678,0
|
|
20240312,132800,16186157,678,678,678,678,0
|
|
20240312,132700,16186157,678,678,678,678,4
|
|
20240312,132600,16183445,680,680,680,680,4
|
|
20240312,132500,16180725,680,680,680,680,0
|
|
20240312,132400,16180725,680,680,680,680,0
|
|
20240312,132300,16180725,680,680,680,680,0
|
|
20240312,132200,16180725,680,680,680,680,0
|
|
20240312,132100,16180725,680,680,680,680,0
|
|
20240312,132000,16180725,680,680,680,680,0
|
|
20240312,131900,16180725,680,680,680,680,0
|
|
20240312,131800,16180725,680,680,680,680,0
|
|
20240312,131700,16180725,680,680,680,680,0
|
|
20240312,131600,16180725,680,680,680,680,0
|
|
20240312,131500,16180725,680,680,680,680,208
|
|
20240312,131400,16039285,680,680,680,680,0
|
|
20240312,131300,16039285,680,680,680,680,0
|
|
20240312,131200,16039285,680,681,681,680,1473
|
|
20240312,131100,15037453,681,681,681,681,0
|
|
20240312,131000,15037453,681,681,681,681,0
|
|
20240312,130900,15037453,681,681,681,681,0
|
|
20240312,130800,15037453,681,681,681,681,0
|
|
20240312,130700,15037453,681,681,681,681,0
|
|
20240312,130600,15037453,681,681,681,681,0
|
|
20240312,130500,15037453,681,681,681,681,0
|
|
20240312,130400,15037453,681,681,681,681,0
|
|
20240312,130300,15037453,681,681,681,681,0
|
|
20240312,130200,15037453,681,681,681,681,0
|
|
20240312,130100,15037453,681,681,681,681,0
|
|
20240312,130000,15037453,681,681,681,681,0
|
|
20240312,125900,15037453,681,681,681,681,0
|
|
20240312,125800,15037453,681,681,681,681,0
|
|
20240312,125700,15037453,681,681,681,681,0
|
|
20240312,125600,15037453,681,681,681,681,0
|
|
20240312,125500,15037453,681,681,681,681,222
|
|
20240312,125400,14886271,683,683,683,683,0
|
|
20240312,125300,14886271,683,683,683,683,0
|
|
20240312,125200,14886271,683,683,683,683,0
|
|
20240312,125100,14886271,683,683,683,683,0
|
|
20240312,125000,14886271,683,683,683,683,1
|
|
20240312,124900,14885588,681,681,681,681,0
|
|
20240312,124800,14885588,681,681,681,681,0
|
|
20240312,124700,14885588,681,681,681,681,0
|
|
20240312,124600,14885588,681,681,681,681,0
|
|
20240312,124500,14885588,681,681,681,681,0
|
|
20240312,124400,14885588,681,681,681,681,0
|
|
20240312,124300,14885588,681,681,681,681,0
|
|
20240312,124200,14885588,681,681,681,681,0
|
|
20240312,124100,14885588,681,681,681,681,0
|
|
20240312,124000,14885588,681,681,681,681,0
|
|
20240312,123900,14885588,681,681,681,681,0
|
|
20240312,123800,14885588,681,681,681,681,0
|
|
20240312,123700,14885588,681,681,681,681,0
|
|
20240312,123600,14885588,681,681,681,681,0
|
|
20240312,123500,14885588,681,681,681,681,222
|
|
20240312,123400,14734406,683,683,683,683,0
|
|
20240312,123300,14734406,683,683,683,683,0
|
|
20240312,123200,14734406,683,683,683,683,0
|
|
20240312,123100,14734406,683,683,683,683,0
|
|
20240312,123000,14734406,683,683,683,683,0
|
|
20240312,122900,14734406,683,683,683,683,0
|
|
20240312,122800,14734406,683,683,683,683,0
|
|
20240312,122700,14734406,683,683,683,683,0
|
|
20240312,122600,14734406,683,683,683,683,0
|
|
20240312,122500,14734406,683,683,683,683,56
|
|
20240312,122400,14696158,682,682,682,682,0
|
|
20240312,122300,14696158,682,682,682,682,0
|
|
20240312,122200,14696158,682,682,682,682,0
|
|
20240312,122100,14696158,682,682,682,682,0
|
|
20240312,122000,14696158,682,682,682,682,0
|
|
20240312,121900,14696158,682,682,682,682,0
|
|
20240312,121800,14696158,682,682,682,682,0
|
|
20240312,121700,14696158,682,682,682,682,0
|
|
20240312,121600,14696158,682,682,682,682,0
|
|
20240312,121500,14696158,682,682,682,682,222
|
|
20240312,121400,14544754,683,683,683,683,0
|
|
20240312,121300,14544754,683,683,683,683,0
|
|
20240312,121200,14544754,683,683,683,683,0
|
|
20240312,121100,14544754,683,683,683,683,0
|
|
20240312,121000,14544754,683,683,683,683,0
|
|
20240312,120900,14544754,683,683,683,683,0
|
|
20240312,120800,14544754,683,683,683,683,0
|
|
20240312,120700,14544754,683,683,683,683,0
|
|
20240312,120600,14544754,683,683,683,683,0
|
|
20240312,120500,14544754,683,683,683,683,0
|
|
20240312,120400,14544754,683,683,683,683,0
|
|
20240312,120300,14544754,683,683,683,683,0
|
|
20240312,120200,14544754,683,683,683,683,0
|
|
20240312,120100,14544754,683,683,683,683,0
|
|
20240312,120000,14544754,683,683,683,683,0
|
|
20240312,115900,14544754,683,683,683,683,1
|
|
20240312,115800,14544071,682,682,682,682,0
|
|
20240312,115700,14544071,682,682,682,682,0
|
|
20240312,115600,14544071,682,682,682,682,0
|
|
20240312,115500,14544071,682,683,683,682,75
|
|
20240312,115400,14492854,683,683,683,683,10
|
|
20240312,115300,14486024,683,687,687,683,8
|
|
20240312,115200,14480544,683,683,683,683,4
|
|
20240312,115100,14477812,687,687,687,687,4
|
|
20240312,115000,14475064,683,683,683,683,0
|
|
20240312,114900,14475064,683,683,683,683,20
|
|
20240312,114800,14461404,680,680,680,680,0
|
|
20240312,114700,14461404,680,680,680,680,0
|
|
20240312,114600,14461404,680,680,680,680,0
|
|
20240312,114500,14461404,680,680,680,680,0
|
|
20240312,114400,14461404,680,680,680,680,0
|
|
20240312,114300,14461404,680,680,680,680,0
|
|
20240312,114200,14461404,680,680,680,680,0
|
|
20240312,114100,14461404,680,680,680,680,1094
|
|
20240312,114000,13717484,680,680,680,680,0
|
|
20240312,113900,13717484,680,680,680,680,0
|
|
20240312,113800,13717484,680,680,680,680,0
|
|
20240312,113700,13717484,680,680,680,680,0
|
|
20240312,113600,13717484,680,680,680,680,0
|
|
20240312,113500,13717484,680,680,680,680,222
|
|
20240312,113400,13566524,680,680,680,680,0
|
|
20240312,113300,13566524,680,680,680,680,0
|
|
20240312,113200,13566524,680,680,680,680,0
|
|
20240312,113100,13566524,680,687,687,680,8
|
|
20240312,113000,13561056,680,680,680,680,2
|
|
20240312,112900,13559696,680,680,680,680,8
|
|
20240312,112800,13554256,687,687,687,687,5
|
|
20240312,112700,13550821,687,687,687,687,4
|
|
20240312,112600,13548073,680,680,680,680,4
|
|
20240312,112500,13545353,687,687,687,687,4
|
|
20240312,112400,13542605,680,680,680,680,0
|
|
20240312,112300,13542605,680,680,680,680,0
|
|
20240312,112200,13542605,680,680,680,680,0
|
|
20240312,112100,13542605,680,680,680,680,0
|
|
20240312,112000,13542605,680,680,680,680,0
|
|
20240312,111900,13542605,680,680,680,680,0
|
|
20240312,111800,13542605,680,687,687,680,7
|
|
20240312,111700,13537817,687,687,687,687,0
|
|
20240312,111600,13537817,687,687,687,687,1
|
|
20240312,111500,13537130,680,680,680,680,223
|
|
20240312,111400,13385490,680,680,680,680,0
|
|
20240312,111300,13385490,680,683,683,680,10
|
|
20240312,111200,13378678,683,682,683,682,3003
|
|
20240312,111100,11327648,680,682,682,680,15
|
|
20240312,111000,11317440,682,682,682,682,2
|
|
20240312,110900,11316076,682,682,682,682,0
|
|
20240312,110800,11316076,682,680,682,680,7
|
|
20240312,110700,11311308,683,683,683,683,0
|
|
20240312,110600,11311308,683,683,683,683,1764
|
|
20240312,110500,10106496,683,683,683,683,4
|
|
20240312,110400,10103764,687,687,687,687,4
|
|
20240312,110300,10101016,683,683,683,683,4
|
|
20240312,110200,10098284,687,687,687,687,4
|
|
20240312,110100,10095536,683,683,683,683,0
|
|
20240312,110000,10095536,683,683,683,683,0
|
|
20240312,105900,10095536,683,683,683,683,0
|
|
20240312,105800,10095536,683,683,683,683,0
|
|
20240312,105700,10095536,683,683,683,683,0
|
|
20240312,105600,10095536,683,683,683,683,0
|
|
20240312,105500,10095536,683,683,683,683,228
|
|
20240312,105400,9939812,688,688,688,688,4
|
|
20240312,105300,9937060,683,683,683,683,6
|
|
20240312,105200,9932962,688,688,688,688,0
|
|
20240312,105100,9932962,688,688,688,688,8
|
|
20240312,105000,9927458,683,683,683,683,0
|
|
20240312,104900,9927458,683,683,683,683,0
|
|
20240312,104800,9927458,683,683,683,683,0
|
|
20240312,104700,9927458,683,683,683,683,0
|
|
20240312,104600,9927458,683,683,683,683,3
|
|
20240312,104500,9925409,683,683,689,683,21
|
|
20240312,104400,9911042,689,688,689,688,14
|
|
20240312,104300,9901400,683,683,683,683,8
|
|
20240312,104200,9895936,689,689,689,689,0
|
|
20240312,104100,9895936,689,686,689,686,6
|
|
20240312,104000,9891814,686,686,686,686,4
|
|
20240312,103900,9889070,683,683,683,683,0
|
|
20240312,103800,9889070,683,683,683,683,0
|
|
20240312,103700,9889070,683,683,683,683,0
|
|
20240312,103600,9889070,683,683,683,683,0
|
|
20240312,103500,9889070,683,683,683,683,222
|
|
20240312,103400,9737444,683,683,683,683,0
|
|
20240312,103300,9737444,683,683,683,683,0
|
|
20240312,103200,9737444,683,683,683,683,1
|
|
20240312,103100,9736761,683,687,687,683,11
|
|
20240312,103000,9729232,687,683,687,683,11
|
|
20240312,102900,9721703,687,687,687,687,4
|
|
20240312,102800,9718955,687,687,687,687,0
|
|
20240312,102700,9718955,687,687,687,687,0
|
|
20240312,102600,9718955,687,687,687,687,0
|
|
20240312,102500,9718955,687,687,687,687,0
|
|
20240312,102400,9718955,687,687,687,687,3
|
|
20240312,102300,9716894,683,683,683,683,0
|
|
20240312,102200,9716894,683,683,683,683,1051
|
|
20240312,102100,8999061,683,684,684,683,423
|
|
20240312,102000,8710151,691,691,691,691,0
|
|
20240312,101900,8710151,691,683,691,683,22
|
|
20240312,101800,8695031,683,683,683,683,1
|
|
20240312,101700,8694348,683,683,683,683,3
|
|
20240312,101600,8692299,683,683,683,683,0
|
|
20240312,101500,8692299,683,683,683,683,254
|
|
20240312,101400,8518817,683,682,683,682,674
|
|
20240312,101300,8058478,683,683,683,683,0
|
|
20240312,101200,8058478,683,682,683,682,50
|
|
20240312,101100,8024332,680,678,680,678,53
|
|
20240312,101000,7988301,678,678,678,678,2
|
|
20240312,100900,7986945,678,677,678,677,417
|
|
20240312,100800,7704232,677,680,680,677,103
|
|
20240312,100700,7634201,674,674,674,674,0
|
|
20240312,100600,7634201,674,674,674,674,0
|
|
20240312,100500,7634201,674,674,674,674,0
|
|
20240312,100400,7634201,674,674,674,674,0
|
|
20240312,100300,7634201,674,674,674,674,0
|
|
20240312,100200,7634201,674,674,674,674,0
|
|
20240312,100100,7634201,674,674,674,674,0
|
|
20240312,100000,7634201,674,674,674,674,0
|
|
20240312,095900,7634201,674,674,674,674,0
|
|
20240312,095800,7634201,674,674,674,674,0
|
|
20240312,095700,7634201,674,674,674,674,0
|
|
20240312,095600,7634201,674,674,680,674,1378
|
|
20240312,095500,6704051,674,674,674,674,2
|
|
20240312,095400,6702703,677,677,677,677,0
|
|
20240312,095300,6702703,677,677,677,677,0
|
|
20240312,095200,6702703,677,677,677,677,0
|
|
20240312,095100,6702703,677,677,677,677,0
|
|
20240312,095000,6702703,677,677,677,677,0
|
|
20240312,094900,6702703,677,677,677,677,0
|
|
20240312,094800,6702703,677,677,677,677,0
|
|
20240312,094700,6702703,677,677,677,677,0
|
|
20240312,094600,6702703,677,677,677,677,0
|
|
20240312,094500,6702703,677,677,677,677,0
|
|
20240312,094400,6702703,677,677,677,677,1
|
|
20240312,094300,6702026,673,674,674,673,600
|
|
20240312,094200,6297890,677,677,677,677,0
|
|
20240312,094100,6297890,677,677,677,677,0
|
|
20240312,094000,6297890,677,677,677,677,0
|
|
20240312,093900,6297890,677,677,677,677,0
|
|
20240312,093800,6297890,677,677,677,677,0
|
|
20240312,093700,6297890,677,677,677,677,0
|
|
20240312,093600,6297890,677,675,677,675,900
|
|
20240312,093500,5688592,675,675,675,675,222
|
|
20240312,093400,5538742,677,677,677,677,0
|
|
20240312,093300,5538742,677,677,677,677,0
|
|
20240312,093200,5538742,677,677,677,677,0
|
|
20240312,093100,5538742,677,677,677,677,0
|
|
20240312,093000,5538742,677,677,677,677,0
|
|
20240312,092900,5538742,677,677,677,677,2984
|
|
20240312,092800,3518574,677,677,677,677,0
|
|
20240312,092700,3518574,677,677,677,677,0
|
|
20240312,092600,3518574,677,677,677,677,0
|
|
20240312,092500,3518574,677,677,677,677,27
|
|
20240312,092400,3500295,671,677,678,671,752
|
|
20240312,092300,2993412,679,679,679,679,0
|
|
20240312,092200,2993412,679,679,679,679,0
|
|
20240312,092100,2993412,679,679,679,679,0
|
|
20240312,092000,2993412,679,679,679,679,0
|
|
20240312,091900,2993412,679,679,679,679,2
|
|
20240312,091800,2992054,679,679,679,679,9
|
|
20240312,091700,2985943,680,680,680,680,41
|
|
20240312,091600,2958063,680,680,680,680,0
|
|
20240312,091500,2958063,680,680,680,680,1
|
|
20240312,091400,2957383,680,680,680,680,0
|
|
20240312,091300,2957383,680,680,680,680,0
|
|
20240312,091200,2957383,680,680,680,680,0
|
|
20240312,091100,2957383,680,680,680,680,0
|
|
20240312,091000,2957383,680,680,680,680,0
|
|
20240312,090900,2957383,680,680,680,680,0
|
|
20240312,090800,2957383,680,680,680,680,12
|
|
20240312,090700,2949223,680,680,680,680,1600
|
|
20240312,090600,1861223,680,680,680,680,0
|
|
20240312,090500,1861223,680,680,680,680,0
|
|
20240312,090400,1861223,680,680,680,680,0
|
|
20240312,090300,1861223,680,680,680,680,0
|
|
20240312,090200,1861223,680,680,680,680,0
|
|
20240312,090100,1861223,680,680,680,680,700
|
|
20240312,090000,1385223,693,694,694,693,1996
|