628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,192500,24062647,690,690,690,690,675
|
|
20240313,192400,24062647,690,690,690,690,0
|
|
20240313,192300,24062647,690,690,690,690,0
|
|
20240313,192200,24062647,690,690,690,690,0
|
|
20240313,192100,24062647,690,690,690,690,0
|
|
20240313,192000,24062647,690,690,690,690,0
|
|
20240313,191900,24062647,690,690,690,690,0
|
|
20240313,191800,24062647,690,690,690,690,0
|
|
20240313,191700,24062647,690,690,690,690,0
|
|
20240313,191600,24062647,690,690,690,690,0
|
|
20240313,191500,24062647,690,690,690,690,0
|
|
20240313,191400,24062647,690,690,690,690,0
|
|
20240313,191300,24062647,690,690,690,690,0
|
|
20240313,191200,24062647,690,690,690,690,0
|
|
20240313,191100,24062647,690,690,690,690,0
|
|
20240313,191000,24062647,690,690,690,690,0
|
|
20240313,190900,24062647,690,690,690,690,0
|
|
20240313,190800,24062647,690,690,690,690,0
|
|
20240313,190700,24062647,690,690,690,690,0
|
|
20240313,190600,24062647,690,690,690,690,0
|
|
20240313,190500,24062647,690,690,690,690,0
|
|
20240313,190400,24062647,690,690,690,690,0
|
|
20240313,190300,24062647,690,690,690,690,0
|
|
20240313,190200,24062647,690,690,690,690,0
|
|
20240313,190100,24062647,690,690,690,690,0
|
|
20240313,190000,24062647,690,690,690,690,0
|
|
20240313,185900,24062647,690,690,690,690,0
|
|
20240313,185800,24062647,690,690,690,690,0
|
|
20240313,185700,24062647,690,690,690,690,0
|
|
20240313,185600,24062647,690,690,690,690,0
|
|
20240313,185500,24062647,690,690,690,690,675
|
|
20240313,185400,24062647,690,690,690,690,0
|
|
20240313,185300,24062647,690,690,690,690,0
|
|
20240313,185200,24062647,690,690,690,690,0
|
|
20240313,185100,24062647,690,690,690,690,0
|
|
20240313,185000,24062647,690,690,690,690,0
|
|
20240313,184900,24062647,690,690,690,690,0
|
|
20240313,184800,24062647,690,690,690,690,0
|
|
20240313,184700,24062647,690,690,690,690,0
|
|
20240313,184600,24062647,690,690,690,690,0
|
|
20240313,184500,24062647,690,690,690,690,0
|
|
20240313,184400,24062647,690,690,690,690,0
|
|
20240313,184300,24062647,690,690,690,690,0
|
|
20240313,184200,24062647,690,690,690,690,0
|
|
20240313,184100,24062647,690,690,690,690,0
|
|
20240313,184000,24062647,690,690,690,690,0
|
|
20240313,183900,24062647,690,690,690,690,0
|
|
20240313,183800,24062647,690,690,690,690,0
|
|
20240313,183700,24062647,690,690,690,690,0
|
|
20240313,183600,24062647,690,690,690,690,0
|
|
20240313,183500,24062647,690,690,690,690,0
|
|
20240313,183400,24062647,690,690,690,690,0
|
|
20240313,183300,24062647,690,690,690,690,0
|
|
20240313,183200,24062647,690,690,690,690,0
|
|
20240313,183100,24062647,690,690,690,690,0
|
|
20240313,183000,24062647,690,690,690,690,0
|
|
20240313,182900,24062647,690,690,690,690,0
|
|
20240313,182800,24062647,690,690,690,690,0
|
|
20240313,182700,24062647,690,690,690,690,0
|
|
20240313,182600,24062647,690,690,690,690,0
|
|
20240313,182500,24062647,690,690,690,690,675
|
|
20240313,182400,24062647,690,690,690,690,0
|
|
20240313,182300,24062647,690,690,690,690,0
|
|
20240313,182200,24062647,690,690,690,690,0
|
|
20240313,182100,24062647,690,690,690,690,0
|
|
20240313,182000,24062647,690,690,690,690,0
|
|
20240313,181900,24062647,690,690,690,690,0
|
|
20240313,181800,24062647,690,690,690,690,0
|
|
20240313,181700,24062647,690,690,690,690,0
|
|
20240313,181600,24062647,690,690,690,690,0
|
|
20240313,181500,24062647,690,690,690,690,0
|
|
20240313,181400,24062647,690,690,690,690,0
|
|
20240313,181300,24062647,690,690,690,690,0
|
|
20240313,181200,24062647,690,690,690,690,0
|
|
20240313,181100,24062647,690,690,690,690,0
|
|
20240313,181000,24062647,690,690,690,690,0
|
|
20240313,180900,24062647,690,690,690,690,0
|
|
20240313,180800,24062647,690,690,690,690,0
|
|
20240313,180700,24062647,690,690,690,690,0
|
|
20240313,180600,24062647,690,690,690,690,0
|
|
20240313,180500,24062647,690,690,690,690,0
|
|
20240313,180400,24062647,690,690,690,690,0
|
|
20240313,180300,24062647,690,690,690,690,0
|
|
20240313,180200,24062647,690,690,690,690,0
|
|
20240313,180100,24062647,690,690,690,690,0
|
|
20240313,180000,24062647,690,690,690,690,0
|
|
20240313,175900,24062647,690,690,690,690,0
|
|
20240313,175800,24062647,690,690,690,690,0
|
|
20240313,175700,24062647,690,690,690,690,0
|
|
20240313,175600,24062647,690,690,690,690,0
|
|
20240313,175500,24062647,690,690,690,690,675
|
|
20240313,175400,24062647,690,690,690,690,0
|
|
20240313,175300,24062647,690,690,690,690,0
|
|
20240313,175200,24062647,690,690,690,690,0
|
|
20240313,175100,24062647,690,690,690,690,0
|
|
20240313,175000,24062647,690,690,690,690,0
|
|
20240313,174900,24062647,690,690,690,690,0
|
|
20240313,174800,24062647,690,690,690,690,0
|
|
20240313,174700,24062647,690,690,690,690,0
|
|
20240313,174600,24062647,690,690,690,690,0
|
|
20240313,174500,24062647,690,690,690,690,0
|
|
20240313,174400,24062647,690,690,690,690,0
|
|
20240313,174300,24062647,690,690,690,690,0
|
|
20240313,174200,24062647,690,690,690,690,0
|
|
20240313,174100,24062647,690,690,690,690,0
|
|
20240313,174000,24062647,690,690,690,690,0
|
|
20240313,173900,24062647,690,690,690,690,0
|
|
20240313,173800,24062647,690,690,690,690,0
|
|
20240313,173700,24062647,690,690,690,690,0
|
|
20240313,173600,24062647,690,690,690,690,0
|
|
20240313,173500,24062647,690,690,690,690,0
|
|
20240313,173400,24062647,690,690,690,690,0
|
|
20240313,173300,24062647,690,690,690,690,0
|
|
20240313,173200,24062647,690,690,690,690,0
|
|
20240313,173100,24062647,690,690,690,690,0
|
|
20240313,173000,24062647,690,690,690,690,0
|
|
20240313,172900,24062647,690,690,690,690,0
|
|
20240313,172800,24062647,690,690,690,690,0
|
|
20240313,172700,24062647,690,690,690,690,0
|
|
20240313,172600,24062647,690,690,690,690,0
|
|
20240313,172500,24062647,690,690,690,690,675
|
|
20240313,172400,24062647,690,690,690,690,0
|
|
20240313,172300,24062647,690,690,690,690,0
|
|
20240313,172200,24062647,690,690,690,690,0
|
|
20240313,172100,24062647,690,690,690,690,0
|
|
20240313,172000,24062647,690,690,690,690,0
|
|
20240313,171900,24062647,690,690,690,690,0
|
|
20240313,171800,24062647,690,690,690,690,0
|
|
20240313,171700,24062647,690,690,690,690,0
|
|
20240313,171600,24062647,690,690,690,690,0
|
|
20240313,171500,24062647,690,690,690,690,0
|
|
20240313,171400,24062647,690,690,690,690,0
|
|
20240313,171300,24062647,690,690,690,690,0
|
|
20240313,171200,24062647,690,690,690,690,0
|
|
20240313,171100,24062647,690,690,690,690,0
|
|
20240313,171000,24062647,690,690,690,690,0
|
|
20240313,170900,24062647,690,690,690,690,0
|
|
20240313,170800,24062647,690,690,690,690,0
|
|
20240313,170700,24062647,690,690,690,690,0
|
|
20240313,170600,24062647,690,690,690,690,0
|
|
20240313,170500,24062647,690,690,690,690,0
|
|
20240313,170400,24062647,690,690,690,690,0
|
|
20240313,170300,24062647,690,690,690,690,0
|
|
20240313,170200,24062647,690,690,690,690,0
|
|
20240313,170100,24062647,690,690,690,690,0
|
|
20240313,170000,24062647,690,690,690,690,0
|
|
20240313,165900,24062647,690,690,690,690,0
|
|
20240313,165800,24062647,690,690,690,690,0
|
|
20240313,165700,24062647,690,690,690,690,0
|
|
20240313,165600,24062647,690,690,690,690,0
|
|
20240313,165500,24062647,690,690,690,690,675
|
|
20240313,165400,24062647,690,690,690,690,0
|
|
20240313,165300,24062647,690,690,690,690,0
|
|
20240313,165200,24062647,690,690,690,690,0
|
|
20240313,165100,24062647,690,690,690,690,0
|
|
20240313,165000,24062647,690,690,690,690,0
|
|
20240313,164900,24062647,690,690,690,690,0
|
|
20240313,164800,24062647,690,690,690,690,0
|
|
20240313,164700,24062647,690,690,690,690,0
|
|
20240313,164600,24062647,690,690,690,690,0
|
|
20240313,164500,24062647,690,690,690,690,0
|
|
20240313,164400,24062647,690,690,690,690,0
|
|
20240313,164300,24062647,690,690,690,690,0
|
|
20240313,164200,24062647,690,690,690,690,0
|
|
20240313,164100,24062647,690,690,690,690,0
|
|
20240313,164000,24062647,690,690,690,690,0
|
|
20240313,163900,24062647,690,690,690,690,0
|
|
20240313,163800,24062647,690,690,690,690,0
|
|
20240313,163700,24062647,690,690,690,690,0
|
|
20240313,163600,24062647,690,690,690,690,0
|
|
20240313,163500,24062647,690,690,690,690,0
|
|
20240313,163400,24062647,690,690,690,690,0
|
|
20240313,163300,24062647,690,690,690,690,0
|
|
20240313,163200,24062647,690,690,690,690,0
|
|
20240313,163100,24062647,690,690,690,690,0
|
|
20240313,163000,24062647,690,690,690,690,0
|
|
20240313,162900,24062647,690,690,690,690,0
|
|
20240313,162800,24062647,690,690,690,690,0
|
|
20240313,162700,24062647,690,690,690,690,0
|
|
20240313,162600,24062647,690,690,690,690,0
|
|
20240313,162500,24062647,690,690,690,690,675
|
|
20240313,162400,24062647,690,690,690,690,0
|
|
20240313,162300,24062647,690,690,690,690,0
|
|
20240313,162200,24062647,690,690,690,690,0
|
|
20240313,162100,24062647,690,690,690,690,0
|
|
20240313,162000,24062647,690,690,690,690,0
|
|
20240313,161900,24062647,690,690,690,690,0
|
|
20240313,161800,24062647,690,690,690,690,0
|
|
20240313,161700,24062647,690,690,690,690,0
|
|
20240313,161600,24062647,690,690,690,690,0
|
|
20240313,161500,24062647,690,690,690,690,0
|
|
20240313,161400,24062647,690,690,690,690,0
|
|
20240313,161300,24062647,690,690,690,690,0
|
|
20240313,161200,24062647,690,690,690,690,0
|
|
20240313,161100,24062647,690,690,690,690,0
|
|
20240313,161000,24062647,690,690,690,690,0
|
|
20240313,160900,24062647,690,690,690,690,0
|
|
20240313,160800,24062647,690,690,690,690,0
|
|
20240313,160700,24062647,690,690,690,690,0
|
|
20240313,160600,24062647,690,690,690,690,0
|
|
20240313,160500,24062647,690,690,690,690,0
|
|
20240313,160400,24062647,690,690,690,690,0
|
|
20240313,160300,24062647,690,690,690,690,0
|
|
20240313,160200,24062647,690,690,690,690,0
|
|
20240313,160100,24062647,690,690,690,690,0
|
|
20240313,160000,24062647,690,690,690,690,0
|
|
20240313,155900,24062647,690,690,690,690,0
|
|
20240313,155800,24062647,690,690,690,690,0
|
|
20240313,155700,24062647,690,690,690,690,0
|
|
20240313,155600,24062647,690,690,690,690,0
|
|
20240313,155500,24062647,690,690,690,690,675
|
|
20240313,155400,24062647,690,690,690,690,0
|
|
20240313,155300,24062647,690,690,690,690,0
|
|
20240313,155200,24062647,690,690,690,690,0
|
|
20240313,155100,24062647,690,690,690,690,0
|
|
20240313,155000,24062647,690,690,690,690,0
|
|
20240313,154900,24062647,690,690,690,690,0
|
|
20240313,154800,24062647,690,690,690,690,0
|
|
20240313,154700,24062647,690,690,690,690,0
|
|
20240313,154600,24062647,690,690,690,690,0
|
|
20240313,154500,24062647,690,690,690,690,0
|
|
20240313,154400,24062647,690,690,690,690,0
|
|
20240313,154300,24062647,690,690,690,690,0
|
|
20240313,154200,24062647,690,690,690,690,0
|
|
20240313,154100,24062647,690,690,690,690,0
|
|
20240313,154000,24062647,690,690,690,690,0
|
|
20240313,153900,24062647,690,690,690,690,0
|
|
20240313,153800,24062647,690,690,690,690,0
|
|
20240313,153700,24062647,690,690,690,690,0
|
|
20240313,153600,24062647,690,690,690,690,0
|
|
20240313,153500,24062647,690,690,690,690,0
|
|
20240313,153400,24062647,690,690,690,690,0
|
|
20240313,153300,24062647,690,690,690,690,0
|
|
20240313,153200,24062647,690,690,690,690,0
|
|
20240313,153100,24062647,690,690,690,690,0
|
|
20240313,153000,24062647,690,690,690,690,675
|
|
20240313,152900,23596897,691,691,691,691,0
|
|
20240313,152800,23596897,691,691,691,691,0
|
|
20240313,152700,23596897,691,691,691,691,0
|
|
20240313,152600,23596897,691,691,691,691,0
|
|
20240313,152500,23596897,691,691,691,691,0
|
|
20240313,152400,23596897,691,691,691,691,0
|
|
20240313,152300,23596897,691,691,691,691,0
|
|
20240313,152200,23596897,691,691,691,691,0
|
|
20240313,152100,23596897,691,691,691,691,0
|
|
20240313,152000,23596897,691,691,691,691,0
|
|
20240313,151900,23596897,691,690,691,690,4
|
|
20240313,151800,23594136,690,690,690,690,3
|
|
20240313,151700,23592066,690,690,690,690,1837
|
|
20240313,151600,22324536,690,690,690,690,0
|
|
20240313,151500,22324536,690,690,690,690,0
|
|
20240313,151400,22324536,690,690,690,690,0
|
|
20240313,151300,22324536,690,690,690,690,0
|
|
20240313,151200,22324536,690,690,690,690,0
|
|
20240313,151100,22324536,690,690,690,690,0
|
|
20240313,151000,22324536,690,690,690,690,0
|
|
20240313,150900,22324536,690,690,690,690,0
|
|
20240313,150800,22324536,690,690,690,690,0
|
|
20240313,150700,22324536,690,690,690,690,3
|
|
20240313,150600,22322466,690,690,690,690,0
|
|
20240313,150500,22322466,690,690,690,690,0
|
|
20240313,150400,22322466,690,690,690,690,1
|
|
20240313,150300,22321776,690,690,690,690,0
|
|
20240313,150200,22321776,690,690,690,690,0
|
|
20240313,150100,22321776,690,690,690,690,0
|
|
20240313,150000,22321776,690,690,690,690,0
|
|
20240313,145900,22321776,690,690,690,690,0
|
|
20240313,145800,22321776,690,690,690,690,49
|
|
20240313,145700,22287966,690,690,690,690,0
|
|
20240313,145600,22287966,690,690,690,690,0
|
|
20240313,145500,22287966,690,690,690,690,0
|
|
20240313,145400,22287966,690,690,690,690,0
|
|
20240313,145300,22287966,690,690,690,690,0
|
|
20240313,145200,22287966,690,690,690,690,0
|
|
20240313,145100,22287966,690,690,690,690,0
|
|
20240313,145000,22287966,690,690,690,690,0
|
|
20240313,144900,22287966,690,690,690,690,0
|
|
20240313,144800,22287966,690,690,690,690,0
|
|
20240313,144700,22287966,690,690,690,690,0
|
|
20240313,144600,22287966,690,690,690,690,0
|
|
20240313,144500,22287966,690,690,690,690,0
|
|
20240313,144400,22287966,690,690,690,690,0
|
|
20240313,144300,22287966,690,690,690,690,0
|
|
20240313,144200,22287966,690,690,690,690,0
|
|
20240313,144100,22287966,690,690,690,690,0
|
|
20240313,144000,22287966,690,690,690,690,0
|
|
20240313,143900,22287966,690,690,690,690,0
|
|
20240313,143800,22287966,690,690,690,690,0
|
|
20240313,143700,22287966,690,690,690,690,0
|
|
20240313,143600,22287966,690,690,690,690,0
|
|
20240313,143500,22287966,690,690,690,690,0
|
|
20240313,143400,22287966,690,690,690,690,0
|
|
20240313,143300,22287966,690,690,690,690,0
|
|
20240313,143200,22287966,690,690,690,690,0
|
|
20240313,143100,22287966,690,690,690,690,0
|
|
20240313,143000,22287966,690,690,690,690,0
|
|
20240313,142900,22287966,690,690,690,690,0
|
|
20240313,142800,22287966,690,690,690,690,0
|
|
20240313,142700,22287966,690,690,690,690,0
|
|
20240313,142600,22287966,690,690,690,690,0
|
|
20240313,142500,22287966,690,690,690,690,0
|
|
20240313,142400,22287966,690,690,690,690,0
|
|
20240313,142300,22287966,690,690,690,690,0
|
|
20240313,142200,22287966,690,690,690,690,0
|
|
20240313,142100,22287966,690,690,690,690,0
|
|
20240313,142000,22287966,690,690,690,690,0
|
|
20240313,141900,22287966,690,690,690,690,0
|
|
20240313,141800,22287966,690,690,690,690,0
|
|
20240313,141700,22287966,690,690,690,690,0
|
|
20240313,141600,22287966,690,690,690,690,0
|
|
20240313,141500,22287966,690,690,690,690,72
|
|
20240313,141400,22238286,690,690,690,690,30
|
|
20240313,141300,22217586,690,690,690,690,0
|
|
20240313,141200,22217586,690,690,690,690,0
|
|
20240313,141100,22217586,690,690,690,690,0
|
|
20240313,141000,22217586,690,690,690,690,0
|
|
20240313,140900,22217586,690,690,690,690,100
|
|
20240313,140800,22148586,690,690,690,690,0
|
|
20240313,140700,22148586,690,690,690,690,0
|
|
20240313,140600,22148586,690,690,690,690,0
|
|
20240313,140500,22148586,690,690,690,690,0
|
|
20240313,140400,22148586,690,690,690,690,0
|
|
20240313,140300,22148586,690,690,690,690,0
|
|
20240313,140200,22148586,690,690,690,690,0
|
|
20240313,140100,22148586,690,690,690,690,0
|
|
20240313,140000,22148586,690,690,690,690,0
|
|
20240313,135900,22148586,690,690,690,690,0
|
|
20240313,135800,22148586,690,690,690,690,0
|
|
20240313,135700,22148586,690,690,690,690,0
|
|
20240313,135600,22148586,690,690,690,690,0
|
|
20240313,135500,22148586,690,690,690,690,0
|
|
20240313,135400,22148586,690,690,690,690,0
|
|
20240313,135300,22148586,690,690,690,690,0
|
|
20240313,135200,22148586,690,690,690,690,0
|
|
20240313,135100,22148586,690,690,690,690,0
|
|
20240313,135000,22148586,690,690,690,690,0
|
|
20240313,134900,22148586,690,690,690,690,0
|
|
20240313,134800,22148586,690,690,690,690,1311
|
|
20240313,134700,21243996,689,685,689,685,193
|
|
20240313,134600,21111290,685,685,685,685,4
|
|
20240313,134500,21108550,685,685,685,685,8
|
|
20240313,134400,21103070,685,685,685,685,814
|
|
20240313,134300,20545480,685,685,685,685,0
|
|
20240313,134200,20545480,685,685,685,685,0
|
|
20240313,134100,20545480,685,685,685,685,0
|
|
20240313,134000,20545480,685,685,685,685,0
|
|
20240313,133900,20545480,685,685,685,685,0
|
|
20240313,133800,20545480,685,685,685,685,0
|
|
20240313,133700,20545480,685,685,685,685,0
|
|
20240313,133600,20545480,685,685,685,685,0
|
|
20240313,133500,20545480,685,685,685,685,0
|
|
20240313,133400,20545480,685,685,685,685,0
|
|
20240313,133300,20545480,685,685,685,685,0
|
|
20240313,133200,20545480,685,685,685,685,0
|
|
20240313,133100,20545480,685,685,685,685,0
|
|
20240313,133000,20545480,685,685,685,685,0
|
|
20240313,132900,20545480,685,685,685,685,0
|
|
20240313,132800,20545480,685,685,685,685,0
|
|
20240313,132700,20545480,685,685,685,685,0
|
|
20240313,132600,20545480,685,685,685,685,0
|
|
20240313,132500,20545480,685,685,685,685,0
|
|
20240313,132400,20545480,685,685,685,685,0
|
|
20240313,132300,20545480,685,685,685,685,0
|
|
20240313,132200,20545480,685,685,685,685,0
|
|
20240313,132100,20545480,685,685,685,685,0
|
|
20240313,132000,20545480,685,685,685,685,0
|
|
20240313,131900,20545480,685,685,685,685,0
|
|
20240313,131800,20545480,685,685,685,685,0
|
|
20240313,131700,20545480,685,685,685,685,1
|
|
20240313,131600,20544795,681,681,681,681,0
|
|
20240313,131500,20544795,681,681,681,681,0
|
|
20240313,131400,20544795,681,681,681,681,0
|
|
20240313,131300,20544795,681,681,681,681,0
|
|
20240313,131200,20544795,681,681,681,681,0
|
|
20240313,131100,20544795,681,681,681,681,0
|
|
20240313,131000,20544795,681,681,681,681,0
|
|
20240313,130900,20544795,681,681,681,681,0
|
|
20240313,130800,20544795,681,681,681,681,0
|
|
20240313,130700,20544795,681,681,681,681,0
|
|
20240313,130600,20544795,681,681,681,681,0
|
|
20240313,130500,20544795,681,681,681,681,0
|
|
20240313,130400,20544795,681,681,681,681,41
|
|
20240313,130300,20516874,681,681,681,681,0
|
|
20240313,130200,20516874,681,681,681,681,0
|
|
20240313,130100,20516874,681,681,681,681,0
|
|
20240313,130000,20516874,681,681,681,681,0
|
|
20240313,125900,20516874,681,681,681,681,0
|
|
20240313,125800,20516874,681,681,681,681,0
|
|
20240313,125700,20516874,681,681,681,681,0
|
|
20240313,125600,20516874,681,681,681,681,0
|
|
20240313,125500,20516874,681,681,681,681,0
|
|
20240313,125400,20516874,681,681,681,681,0
|
|
20240313,125300,20516874,681,681,681,681,0
|
|
20240313,125200,20516874,681,681,681,681,0
|
|
20240313,125100,20516874,681,681,681,681,0
|
|
20240313,125000,20516874,681,681,681,681,0
|
|
20240313,124900,20516874,681,681,681,681,0
|
|
20240313,124800,20516874,681,681,681,681,0
|
|
20240313,124700,20516874,681,681,681,681,0
|
|
20240313,124600,20516874,681,681,681,681,0
|
|
20240313,124500,20516874,681,681,681,681,0
|
|
20240313,124400,20516874,681,681,681,681,0
|
|
20240313,124300,20516874,681,681,681,681,0
|
|
20240313,124200,20516874,681,681,681,681,50
|
|
20240313,124100,20482824,681,681,681,681,0
|
|
20240313,124000,20482824,681,681,681,681,0
|
|
20240313,123900,20482824,681,681,681,681,0
|
|
20240313,123800,20482824,681,681,681,681,0
|
|
20240313,123700,20482824,681,681,681,681,0
|
|
20240313,123600,20482824,681,681,681,681,0
|
|
20240313,123500,20482824,681,681,681,681,0
|
|
20240313,123400,20482824,681,681,681,681,0
|
|
20240313,123300,20482824,681,681,681,681,0
|
|
20240313,123200,20482824,681,681,681,681,0
|
|
20240313,123100,20482824,681,681,681,681,0
|
|
20240313,123000,20482824,681,681,681,681,0
|
|
20240313,122900,20482824,681,681,681,681,0
|
|
20240313,122800,20482824,681,681,681,681,0
|
|
20240313,122700,20482824,681,681,681,681,1
|
|
20240313,122600,20482143,681,681,681,681,0
|
|
20240313,122500,20482143,681,681,681,681,0
|
|
20240313,122400,20482143,681,681,681,681,0
|
|
20240313,122300,20482143,681,681,681,681,0
|
|
20240313,122200,20482143,681,681,681,681,0
|
|
20240313,122100,20482143,681,681,681,681,0
|
|
20240313,122000,20482143,681,681,681,681,0
|
|
20240313,121900,20482143,681,681,681,681,0
|
|
20240313,121800,20482143,681,681,681,681,0
|
|
20240313,121700,20482143,681,681,681,681,0
|
|
20240313,121600,20482143,681,681,681,681,0
|
|
20240313,121500,20482143,681,681,681,681,0
|
|
20240313,121400,20482143,681,681,681,681,0
|
|
20240313,121300,20482143,681,681,681,681,0
|
|
20240313,121200,20482143,681,681,681,681,0
|
|
20240313,121100,20482143,681,681,681,681,0
|
|
20240313,121000,20482143,681,681,681,681,0
|
|
20240313,120900,20482143,681,681,681,681,0
|
|
20240313,120800,20482143,681,681,681,681,0
|
|
20240313,120700,20482143,681,681,681,681,100
|
|
20240313,120600,20414043,683,683,683,683,0
|
|
20240313,120500,20414043,683,683,683,683,0
|
|
20240313,120400,20414043,683,683,683,683,0
|
|
20240313,120300,20414043,683,683,683,683,1
|
|
20240313,120200,20413360,683,683,683,683,0
|
|
20240313,120100,20413360,683,683,683,683,0
|
|
20240313,120000,20413360,683,683,683,683,1
|
|
20240313,115900,20412677,683,682,683,680,16008
|
|
20240313,115800,9479427,682,682,682,682,4
|
|
20240313,115700,9476699,680,678,680,678,5561
|
|
20240313,115600,5699284,679,678,679,677,100
|
|
20240313,115500,5631484,677,677,677,677,4
|
|
20240313,115400,5628776,678,678,678,678,4
|
|
20240313,115300,5626064,677,678,678,677,5
|
|
20240313,115200,5622678,678,677,678,677,93
|
|
20240313,115100,5559714,677,677,677,677,0
|
|
20240313,115000,5559714,677,677,677,677,0
|
|
20240313,114900,5559714,677,677,677,677,0
|
|
20240313,114800,5559714,677,677,677,677,172
|
|
20240313,114700,5443270,678,678,678,678,8
|
|
20240313,114600,5437846,677,677,677,677,0
|
|
20240313,114500,5437846,677,677,677,677,0
|
|
20240313,114400,5437846,677,678,678,677,6
|
|
20240313,114300,5433781,677,678,678,677,12
|
|
20240313,114200,5425651,677,678,678,677,6
|
|
20240313,114100,5421586,677,678,678,677,6
|
|
20240313,114000,5417521,677,678,678,677,8
|
|
20240313,113900,5412102,677,678,678,677,4
|
|
20240313,113800,5409391,677,678,678,677,1004
|
|
20240313,113700,4729682,677,678,678,677,8
|
|
20240313,113600,4724262,677,678,678,677,5
|
|
20240313,113500,4720873,677,678,678,677,6
|
|
20240313,113400,4716808,677,678,678,677,6
|
|
20240313,113300,4712743,677,677,678,677,10
|
|
20240313,113200,4705970,678,678,678,678,4
|
|
20240313,113100,4703258,677,678,678,677,8
|
|
20240313,113000,4697838,677,677,677,677,0
|
|
20240313,112900,4697838,677,677,677,677,2
|
|
20240313,112800,4696484,676,676,676,676,0
|
|
20240313,112700,4696484,676,676,676,676,0
|
|
20240313,112600,4696484,676,676,676,676,0
|
|
20240313,112500,4696484,676,676,676,676,0
|
|
20240313,112400,4696484,676,676,676,676,0
|
|
20240313,112300,4696484,676,676,676,676,0
|
|
20240313,112200,4696484,676,676,676,676,0
|
|
20240313,112100,4696484,676,676,676,676,0
|
|
20240313,112000,4696484,676,676,676,676,0
|
|
20240313,111900,4696484,676,676,676,676,0
|
|
20240313,111800,4696484,676,676,676,676,0
|
|
20240313,111700,4696484,676,676,676,676,0
|
|
20240313,111600,4696484,676,676,676,676,0
|
|
20240313,111500,4696484,676,676,676,676,0
|
|
20240313,111400,4696484,676,676,676,676,0
|
|
20240313,111300,4696484,676,676,676,676,0
|
|
20240313,111200,4696484,676,676,676,676,0
|
|
20240313,111100,4696484,676,676,676,676,0
|
|
20240313,111000,4696484,676,676,676,676,0
|
|
20240313,110900,4696484,676,676,676,676,0
|
|
20240313,110800,4696484,676,676,676,676,0
|
|
20240313,110700,4696484,676,676,676,676,0
|
|
20240313,110600,4696484,676,676,676,676,0
|
|
20240313,110500,4696484,676,678,678,676,6
|
|
20240313,110400,4692420,676,676,676,676,5
|
|
20240313,110300,4689040,678,678,678,678,0
|
|
20240313,110200,4689040,678,678,678,678,4
|
|
20240313,110100,4686328,676,676,676,676,0
|
|
20240313,110000,4686328,676,676,676,676,1
|
|
20240313,105900,4685652,676,676,676,676,0
|
|
20240313,105800,4685652,676,676,676,676,0
|
|
20240313,105700,4685652,676,676,676,676,0
|
|
20240313,105600,4685652,676,676,676,676,0
|
|
20240313,105500,4685652,676,676,676,676,0
|
|
20240313,105400,4685652,676,676,676,676,0
|
|
20240313,105300,4685652,676,676,676,676,0
|
|
20240313,105200,4685652,676,676,676,676,0
|
|
20240313,105100,4685652,676,676,676,676,0
|
|
20240313,105000,4685652,676,676,676,676,0
|
|
20240313,104900,4685652,676,676,676,676,0
|
|
20240313,104800,4685652,676,676,680,676,3
|
|
20240313,104700,4683620,680,676,680,676,6
|
|
20240313,104600,4679548,680,676,680,676,9
|
|
20240313,104500,4673448,680,680,680,680,3
|
|
20240313,104400,4671408,676,677,677,676,6
|
|
20240313,104300,4667348,676,676,676,676,0
|
|
20240313,104200,4667348,676,676,676,676,0
|
|
20240313,104100,4667348,676,676,676,676,0
|
|
20240313,104000,4667348,676,677,677,676,4
|
|
20240313,103900,4664643,676,677,677,676,9
|
|
20240313,103800,4658552,680,680,680,680,4
|
|
20240313,103700,4655832,677,677,677,677,2
|
|
20240313,103600,4654478,677,680,680,677,6
|
|
20240313,103500,4650404,679,679,679,679,1
|
|
20240313,103400,4649725,679,679,679,679,0
|
|
20240313,103300,4649725,679,679,679,679,0
|
|
20240313,103200,4649725,679,679,679,679,0
|
|
20240313,103100,4649725,679,679,679,679,0
|
|
20240313,103000,4649725,679,680,680,679,284
|
|
20240313,102900,4456607,679,679,679,679,0
|
|
20240313,102800,4456607,679,679,679,679,2
|
|
20240313,102700,4455249,679,679,679,679,0
|
|
20240313,102600,4455249,679,679,679,679,0
|
|
20240313,102500,4455249,679,679,679,679,0
|
|
20240313,102400,4455249,679,679,679,679,0
|
|
20240313,102300,4455249,679,679,679,679,37
|
|
20240313,102200,4430126,679,679,679,679,0
|
|
20240313,102100,4430126,679,679,679,679,0
|
|
20240313,102000,4430126,679,679,679,679,0
|
|
20240313,101900,4430126,679,679,679,679,1323
|
|
20240313,101800,3531809,680,680,680,680,0
|
|
20240313,101700,3531809,680,680,680,680,0
|
|
20240313,101600,3531809,680,680,680,680,0
|
|
20240313,101500,3531809,680,680,680,680,0
|
|
20240313,101400,3531809,680,680,680,680,0
|
|
20240313,101300,3531809,680,680,680,680,0
|
|
20240313,101200,3531809,680,680,680,680,0
|
|
20240313,101100,3531809,680,680,680,679,7
|
|
20240313,101000,3527052,679,679,679,679,3
|
|
20240313,100900,3525015,680,679,680,679,9
|
|
20240313,100800,3518900,679,679,679,679,6
|
|
20240313,100700,3514826,680,679,680,679,5
|
|
20240313,100600,3511427,679,680,680,679,13
|
|
20240313,100500,3502597,679,679,679,679,2
|
|
20240313,100400,3501239,680,680,680,680,4
|
|
20240313,100300,3498519,679,679,680,679,5
|
|
20240313,100200,3495123,680,679,680,679,5
|
|
20240313,100100,3491724,679,679,680,679,21
|
|
20240313,100000,3477461,679,679,679,679,1
|
|
20240313,095900,3476782,680,680,680,680,1
|
|
20240313,095800,3476102,680,680,680,680,4
|
|
20240313,095700,3473382,680,680,680,680,3
|
|
20240313,095600,3471342,680,680,680,680,0
|
|
20240313,095500,3471342,680,680,680,680,4
|
|
20240313,095400,3468622,680,680,680,680,3
|
|
20240313,095300,3466582,679,679,679,679,0
|
|
20240313,095200,3466582,679,679,679,679,0
|
|
20240313,095100,3466582,679,679,679,679,0
|
|
20240313,095000,3466582,679,679,679,679,0
|
|
20240313,094900,3466582,679,679,679,679,0
|
|
20240313,094800,3466582,679,679,679,679,0
|
|
20240313,094700,3466582,679,679,679,679,0
|
|
20240313,094600,3466582,679,679,679,679,1
|
|
20240313,094500,3465903,679,679,680,679,11
|
|
20240313,094400,3458430,679,679,679,679,5
|
|
20240313,094300,3455035,679,680,680,679,33
|
|
20240313,094200,3432604,682,682,682,682,7
|
|
20240313,094100,3427830,682,682,682,682,1
|
|
20240313,094000,3427148,682,682,682,682,0
|
|
20240313,093900,3427148,682,682,682,682,0
|
|
20240313,093800,3427148,682,682,682,682,10
|
|
20240313,093700,3420328,680,680,680,680,2
|
|
20240313,093600,3418968,682,682,682,682,0
|
|
20240313,093500,3418968,682,682,682,682,0
|
|
20240313,093400,3418968,682,682,682,682,0
|
|
20240313,093300,3418968,682,682,682,682,0
|
|
20240313,093200,3418968,682,682,682,682,0
|
|
20240313,093100,3418968,682,682,682,682,0
|
|
20240313,093000,3418968,682,682,682,682,0
|
|
20240313,092900,3418968,682,682,682,682,0
|
|
20240313,092800,3418968,682,682,682,682,0
|
|
20240313,092700,3418968,682,682,682,682,0
|
|
20240313,092600,3418968,682,682,682,682,0
|
|
20240313,092500,3418968,682,682,682,682,1
|
|
20240313,092400,3418286,679,679,679,679,0
|
|
20240313,092300,3418286,679,679,679,679,0
|
|
20240313,092200,3418286,679,679,679,679,0
|
|
20240313,092100,3418286,679,679,679,679,406
|
|
20240313,092000,3142612,679,679,679,679,0
|
|
20240313,091900,3142612,679,679,679,679,0
|
|
20240313,091800,3142612,679,679,679,679,0
|
|
20240313,091700,3142612,679,679,679,679,1000
|
|
20240313,091600,2463612,679,679,679,679,0
|
|
20240313,091500,2463612,679,679,679,679,733
|
|
20240313,091400,1965905,683,683,683,683,0
|
|
20240313,091300,1965905,683,683,683,683,0
|
|
20240313,091200,1965905,683,683,683,683,0
|
|
20240313,091100,1965905,683,683,683,683,0
|
|
20240313,091000,1965905,683,683,683,683,0
|
|
20240313,090900,1965905,683,683,683,683,0
|
|
20240313,090800,1965905,683,683,683,683,0
|
|
20240313,090700,1965905,683,683,683,683,0
|
|
20240313,090600,1965905,683,683,683,683,0
|
|
20240313,090500,1965905,683,683,683,683,0
|
|
20240313,090400,1965905,683,683,683,683,0
|
|
20240313,090300,1965905,683,683,683,683,0
|
|
20240313,090200,1965905,683,683,683,683,0
|
|
20240313,090100,1965905,683,683,683,683,0
|
|
20240313,090000,1965905,683,683,683,683,1050
|