628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192500,32603106,622,622,622,622,860
|
|
20240320,192400,32603106,622,622,622,622,0
|
|
20240320,192300,32603106,622,622,622,622,0
|
|
20240320,192200,32603106,622,622,622,622,0
|
|
20240320,192100,32603106,622,622,622,622,0
|
|
20240320,192000,32603106,622,622,622,622,0
|
|
20240320,191900,32603106,622,622,622,622,0
|
|
20240320,191800,32603106,622,622,622,622,0
|
|
20240320,191700,32603106,622,622,622,622,0
|
|
20240320,191600,32603106,622,622,622,622,0
|
|
20240320,191500,32603106,622,622,622,622,0
|
|
20240320,191400,32603106,622,622,622,622,0
|
|
20240320,191300,32603106,622,622,622,622,0
|
|
20240320,191200,32603106,622,622,622,622,0
|
|
20240320,191100,32603106,622,622,622,622,0
|
|
20240320,191000,32603106,622,622,622,622,0
|
|
20240320,190900,32603106,622,622,622,622,0
|
|
20240320,190800,32603106,622,622,622,622,0
|
|
20240320,190700,32603106,622,622,622,622,0
|
|
20240320,190600,32603106,622,622,622,622,0
|
|
20240320,190500,32603106,622,622,622,622,0
|
|
20240320,190400,32603106,622,622,622,622,0
|
|
20240320,190300,32603106,622,622,622,622,0
|
|
20240320,190200,32603106,622,622,622,622,0
|
|
20240320,190100,32603106,622,622,622,622,0
|
|
20240320,190000,32603106,622,622,622,622,0
|
|
20240320,185900,32603106,622,622,622,622,0
|
|
20240320,185800,32603106,622,622,622,622,0
|
|
20240320,185700,32603106,622,622,622,622,0
|
|
20240320,185600,32603106,622,622,622,622,0
|
|
20240320,185500,32603106,622,622,622,622,860
|
|
20240320,185400,32603106,622,622,622,622,0
|
|
20240320,185300,32603106,622,622,622,622,0
|
|
20240320,185200,32603106,622,622,622,622,0
|
|
20240320,185100,32603106,622,622,622,622,0
|
|
20240320,185000,32603106,622,622,622,622,0
|
|
20240320,184900,32603106,622,622,622,622,0
|
|
20240320,184800,32603106,622,622,622,622,0
|
|
20240320,184700,32603106,622,622,622,622,0
|
|
20240320,184600,32603106,622,622,622,622,0
|
|
20240320,184500,32603106,622,622,622,622,0
|
|
20240320,184400,32603106,622,622,622,622,0
|
|
20240320,184300,32603106,622,622,622,622,0
|
|
20240320,184200,32603106,622,622,622,622,0
|
|
20240320,184100,32603106,622,622,622,622,0
|
|
20240320,184000,32603106,622,622,622,622,0
|
|
20240320,183900,32603106,622,622,622,622,0
|
|
20240320,183800,32603106,622,622,622,622,0
|
|
20240320,183700,32603106,622,622,622,622,0
|
|
20240320,183600,32603106,622,622,622,622,0
|
|
20240320,183500,32603106,622,622,622,622,0
|
|
20240320,183400,32603106,622,622,622,622,0
|
|
20240320,183300,32603106,622,622,622,622,0
|
|
20240320,183200,32603106,622,622,622,622,0
|
|
20240320,183100,32603106,622,622,622,622,0
|
|
20240320,183000,32603106,622,622,622,622,0
|
|
20240320,182900,32603106,622,622,622,622,0
|
|
20240320,182800,32603106,622,622,622,622,0
|
|
20240320,182700,32603106,622,622,622,622,0
|
|
20240320,182600,32603106,622,622,622,622,0
|
|
20240320,182500,32603106,622,622,622,622,860
|
|
20240320,182400,32603106,622,622,622,622,0
|
|
20240320,182300,32603106,622,622,622,622,0
|
|
20240320,182200,32603106,622,622,622,622,0
|
|
20240320,182100,32603106,622,622,622,622,0
|
|
20240320,182000,32603106,622,622,622,622,0
|
|
20240320,181900,32603106,622,622,622,622,0
|
|
20240320,181800,32603106,622,622,622,622,0
|
|
20240320,181700,32603106,622,622,622,622,0
|
|
20240320,181600,32603106,622,622,622,622,0
|
|
20240320,181500,32603106,622,622,622,622,0
|
|
20240320,181400,32603106,622,622,622,622,0
|
|
20240320,181300,32603106,622,622,622,622,0
|
|
20240320,181200,32603106,622,622,622,622,0
|
|
20240320,181100,32603106,622,622,622,622,0
|
|
20240320,181000,32603106,622,622,622,622,0
|
|
20240320,180900,32603106,622,622,622,622,0
|
|
20240320,180800,32603106,622,622,622,622,0
|
|
20240320,180700,32603106,622,622,622,622,0
|
|
20240320,180600,32603106,622,622,622,622,0
|
|
20240320,180500,32603106,622,622,622,622,0
|
|
20240320,180400,32603106,622,622,622,622,0
|
|
20240320,180300,32603106,622,622,622,622,0
|
|
20240320,180200,32603106,622,622,622,622,0
|
|
20240320,180100,32603106,622,622,622,622,0
|
|
20240320,180000,32603106,622,622,622,622,0
|
|
20240320,175900,32603106,622,622,622,622,0
|
|
20240320,175800,32603106,622,622,622,622,0
|
|
20240320,175700,32603106,622,622,622,622,0
|
|
20240320,175600,32603106,622,622,622,622,0
|
|
20240320,175500,32603106,622,622,622,622,860
|
|
20240320,175400,32603106,622,622,622,622,0
|
|
20240320,175300,32603106,622,622,622,622,0
|
|
20240320,175200,32603106,622,622,622,622,0
|
|
20240320,175100,32603106,622,622,622,622,0
|
|
20240320,175000,32603106,622,622,622,622,0
|
|
20240320,174900,32603106,622,622,622,622,0
|
|
20240320,174800,32603106,622,622,622,622,0
|
|
20240320,174700,32603106,622,622,622,622,0
|
|
20240320,174600,32603106,622,622,622,622,0
|
|
20240320,174500,32603106,622,622,622,622,0
|
|
20240320,174400,32603106,622,622,622,622,0
|
|
20240320,174300,32603106,622,622,622,622,0
|
|
20240320,174200,32603106,622,622,622,622,0
|
|
20240320,174100,32603106,622,622,622,622,0
|
|
20240320,174000,32603106,622,622,622,622,0
|
|
20240320,173900,32603106,622,622,622,622,0
|
|
20240320,173800,32603106,622,622,622,622,0
|
|
20240320,173700,32603106,622,622,622,622,0
|
|
20240320,173600,32603106,622,622,622,622,0
|
|
20240320,173500,32603106,622,622,622,622,0
|
|
20240320,173400,32603106,622,622,622,622,0
|
|
20240320,173300,32603106,622,622,622,622,0
|
|
20240320,173200,32603106,622,622,622,622,0
|
|
20240320,173100,32603106,622,622,622,622,0
|
|
20240320,173000,32603106,622,622,622,622,0
|
|
20240320,172900,32603106,622,622,622,622,0
|
|
20240320,172800,32603106,622,622,622,622,0
|
|
20240320,172700,32603106,622,622,622,622,0
|
|
20240320,172600,32603106,622,622,622,622,0
|
|
20240320,172500,32603106,622,622,622,622,860
|
|
20240320,172400,32603106,622,622,622,622,0
|
|
20240320,172300,32603106,622,622,622,622,0
|
|
20240320,172200,32603106,622,622,622,622,0
|
|
20240320,172100,32603106,622,622,622,622,0
|
|
20240320,172000,32603106,622,622,622,622,0
|
|
20240320,171900,32603106,622,622,622,622,0
|
|
20240320,171800,32603106,622,622,622,622,0
|
|
20240320,171700,32603106,622,622,622,622,0
|
|
20240320,171600,32603106,622,622,622,622,0
|
|
20240320,171500,32603106,622,622,622,622,0
|
|
20240320,171400,32603106,622,622,622,622,0
|
|
20240320,171300,32603106,622,622,622,622,0
|
|
20240320,171200,32603106,622,622,622,622,0
|
|
20240320,171100,32603106,622,622,622,622,0
|
|
20240320,171000,32603106,622,622,622,622,0
|
|
20240320,170900,32603106,622,622,622,622,0
|
|
20240320,170800,32603106,622,622,622,622,0
|
|
20240320,170700,32603106,622,622,622,622,0
|
|
20240320,170600,32603106,622,622,622,622,0
|
|
20240320,170500,32603106,622,622,622,622,0
|
|
20240320,170400,32603106,622,622,622,622,0
|
|
20240320,170300,32603106,622,622,622,622,0
|
|
20240320,170200,32603106,622,622,622,622,0
|
|
20240320,170100,32603106,622,622,622,622,0
|
|
20240320,170000,32603106,622,622,622,622,0
|
|
20240320,165900,32603106,622,622,622,622,0
|
|
20240320,165800,32603106,622,622,622,622,0
|
|
20240320,165700,32603106,622,622,622,622,0
|
|
20240320,165600,32603106,622,622,622,622,0
|
|
20240320,165500,32603106,622,622,622,622,860
|
|
20240320,165400,32603106,622,622,622,622,0
|
|
20240320,165300,32603106,622,622,622,622,0
|
|
20240320,165200,32603106,622,622,622,622,0
|
|
20240320,165100,32603106,622,622,622,622,0
|
|
20240320,165000,32603106,622,622,622,622,0
|
|
20240320,164900,32603106,622,622,622,622,0
|
|
20240320,164800,32603106,622,622,622,622,0
|
|
20240320,164700,32603106,622,622,622,622,0
|
|
20240320,164600,32603106,622,622,622,622,0
|
|
20240320,164500,32603106,622,622,622,622,0
|
|
20240320,164400,32603106,622,622,622,622,0
|
|
20240320,164300,32603106,622,622,622,622,0
|
|
20240320,164200,32603106,622,622,622,622,0
|
|
20240320,164100,32603106,622,622,622,622,0
|
|
20240320,164000,32603106,622,622,622,622,0
|
|
20240320,163900,32603106,622,622,622,622,0
|
|
20240320,163800,32603106,622,622,622,622,0
|
|
20240320,163700,32603106,622,622,622,622,0
|
|
20240320,163600,32603106,622,622,622,622,0
|
|
20240320,163500,32603106,622,622,622,622,0
|
|
20240320,163400,32603106,622,622,622,622,0
|
|
20240320,163300,32603106,622,622,622,622,0
|
|
20240320,163200,32603106,622,622,622,622,0
|
|
20240320,163100,32603106,622,622,622,622,0
|
|
20240320,163000,32603106,622,622,622,622,0
|
|
20240320,162900,32603106,622,622,622,622,0
|
|
20240320,162800,32603106,622,622,622,622,0
|
|
20240320,162700,32603106,622,622,622,622,0
|
|
20240320,162600,32603106,622,622,622,622,0
|
|
20240320,162500,32603106,622,622,622,622,860
|
|
20240320,162400,32603106,622,622,622,622,0
|
|
20240320,162300,32603106,622,622,622,622,0
|
|
20240320,162200,32603106,622,622,622,622,0
|
|
20240320,162100,32603106,622,622,622,622,0
|
|
20240320,162000,32603106,622,622,622,622,0
|
|
20240320,161900,32603106,622,622,622,622,0
|
|
20240320,161800,32603106,622,622,622,622,0
|
|
20240320,161700,32603106,622,622,622,622,0
|
|
20240320,161600,32603106,622,622,622,622,0
|
|
20240320,161500,32603106,622,622,622,622,0
|
|
20240320,161400,32603106,622,622,622,622,0
|
|
20240320,161300,32603106,622,622,622,622,0
|
|
20240320,161200,32603106,622,622,622,622,0
|
|
20240320,161100,32603106,622,622,622,622,0
|
|
20240320,161000,32603106,622,622,622,622,0
|
|
20240320,160900,32603106,622,622,622,622,0
|
|
20240320,160800,32603106,622,622,622,622,0
|
|
20240320,160700,32603106,622,622,622,622,0
|
|
20240320,160600,32603106,622,622,622,622,0
|
|
20240320,160500,32603106,622,622,622,622,0
|
|
20240320,160400,32603106,622,622,622,622,0
|
|
20240320,160300,32603106,622,622,622,622,0
|
|
20240320,160200,32603106,622,622,622,622,0
|
|
20240320,160100,32603106,622,622,622,622,0
|
|
20240320,160000,32603106,622,622,622,622,0
|
|
20240320,155900,32603106,622,622,622,622,0
|
|
20240320,155800,32603106,622,622,622,622,0
|
|
20240320,155700,32603106,622,622,622,622,0
|
|
20240320,155600,32603106,622,622,622,622,0
|
|
20240320,155500,32603106,622,622,622,622,860
|
|
20240320,155400,32603106,622,622,622,622,0
|
|
20240320,155300,32603106,622,622,622,622,0
|
|
20240320,155200,32603106,622,622,622,622,0
|
|
20240320,155100,32603106,622,622,622,622,0
|
|
20240320,155000,32603106,622,622,622,622,0
|
|
20240320,154900,32603106,622,622,622,622,0
|
|
20240320,154800,32603106,622,622,622,622,0
|
|
20240320,154700,32603106,622,622,622,622,0
|
|
20240320,154600,32603106,622,622,622,622,0
|
|
20240320,154500,32603106,622,622,622,622,0
|
|
20240320,154400,32603106,622,622,622,622,0
|
|
20240320,154300,32603106,622,622,622,622,0
|
|
20240320,154200,32603106,622,622,622,622,0
|
|
20240320,154100,32603106,622,622,622,622,0
|
|
20240320,154000,32603106,622,622,622,622,0
|
|
20240320,153900,32603106,622,622,622,622,0
|
|
20240320,153800,32603106,622,622,622,622,0
|
|
20240320,153700,32603106,622,622,622,622,0
|
|
20240320,153600,32603106,622,622,622,622,0
|
|
20240320,153500,32603106,622,622,622,622,0
|
|
20240320,153400,32603106,622,622,622,622,0
|
|
20240320,153300,32603106,622,622,622,622,0
|
|
20240320,153200,32603106,622,622,622,622,0
|
|
20240320,153100,32603106,622,622,622,622,0
|
|
20240320,153000,32603106,622,622,622,622,860
|
|
20240320,152900,32068186,626,626,626,626,0
|
|
20240320,152800,32068186,626,626,626,626,0
|
|
20240320,152700,32068186,626,626,626,626,0
|
|
20240320,152600,32068186,626,626,626,626,0
|
|
20240320,152500,32068186,626,626,626,626,0
|
|
20240320,152400,32068186,626,626,626,626,0
|
|
20240320,152300,32068186,626,626,626,626,0
|
|
20240320,152200,32068186,626,626,626,626,0
|
|
20240320,152100,32068186,626,626,626,626,0
|
|
20240320,152000,32068186,626,626,626,626,0
|
|
20240320,151900,32068186,626,626,626,626,0
|
|
20240320,151800,32068186,626,626,626,626,0
|
|
20240320,151700,32068186,626,626,626,626,0
|
|
20240320,151600,32068186,626,626,626,626,203
|
|
20240320,151500,31941108,626,626,626,626,0
|
|
20240320,151400,31941108,626,626,626,626,123
|
|
20240320,151300,31864110,626,626,626,626,404
|
|
20240320,151200,31611206,622,622,622,622,0
|
|
20240320,151100,31611206,622,622,622,622,0
|
|
20240320,151000,31611206,622,622,622,622,0
|
|
20240320,150900,31611206,622,623,623,622,300
|
|
20240320,150800,31424400,628,628,628,628,0
|
|
20240320,150700,31424400,628,628,628,628,0
|
|
20240320,150600,31424400,628,628,628,628,0
|
|
20240320,150500,31424400,628,628,628,628,0
|
|
20240320,150400,31424400,628,628,628,628,0
|
|
20240320,150300,31424400,628,628,628,628,0
|
|
20240320,150200,31424400,628,628,628,628,0
|
|
20240320,150100,31424400,628,628,628,628,0
|
|
20240320,150000,31424400,628,628,628,628,80
|
|
20240320,145900,31374160,628,628,628,628,0
|
|
20240320,145800,31374160,628,628,628,628,0
|
|
20240320,145700,31374160,628,628,628,628,0
|
|
20240320,145600,31374160,628,628,628,628,0
|
|
20240320,145500,31374160,628,628,628,628,0
|
|
20240320,145400,31374160,628,628,628,628,0
|
|
20240320,145300,31374160,628,628,628,628,0
|
|
20240320,145200,31374160,628,628,628,628,0
|
|
20240320,145100,31374160,628,628,628,628,0
|
|
20240320,145000,31374160,628,628,628,628,0
|
|
20240320,144900,31374160,628,628,628,628,0
|
|
20240320,144800,31374160,628,628,628,628,0
|
|
20240320,144700,31374160,628,628,628,628,0
|
|
20240320,144600,31374160,628,628,628,628,0
|
|
20240320,144500,31374160,628,628,628,628,0
|
|
20240320,144400,31374160,628,628,628,628,0
|
|
20240320,144300,31374160,628,628,628,628,0
|
|
20240320,144200,31374160,628,628,628,628,1
|
|
20240320,144100,31373532,622,622,622,622,0
|
|
20240320,144000,31373532,622,626,626,622,1569
|
|
20240320,143900,30395646,628,628,628,628,0
|
|
20240320,143800,30395646,628,628,628,628,0
|
|
20240320,143700,30395646,628,628,628,628,80
|
|
20240320,143600,30345406,630,630,630,630,0
|
|
20240320,143500,30345406,630,630,630,630,0
|
|
20240320,143400,30345406,630,630,630,630,0
|
|
20240320,143300,30345406,630,630,630,630,0
|
|
20240320,143200,30345406,630,630,630,630,0
|
|
20240320,143100,30345406,630,630,630,630,0
|
|
20240320,143000,30345406,630,630,630,630,0
|
|
20240320,142900,30345406,630,630,630,630,0
|
|
20240320,142800,30345406,630,630,630,630,0
|
|
20240320,142700,30345406,630,630,630,630,0
|
|
20240320,142600,30345406,630,630,630,630,0
|
|
20240320,142500,30345406,630,630,630,630,0
|
|
20240320,142400,30345406,630,630,630,630,0
|
|
20240320,142300,30345406,630,630,630,630,0
|
|
20240320,142200,30345406,630,630,630,630,0
|
|
20240320,142100,30345406,630,630,630,630,0
|
|
20240320,142000,30345406,630,630,630,630,0
|
|
20240320,141900,30345406,630,630,630,630,0
|
|
20240320,141800,30345406,630,630,630,630,0
|
|
20240320,141700,30345406,630,630,630,630,0
|
|
20240320,141600,30345406,630,630,630,630,0
|
|
20240320,141500,30345406,630,630,630,630,0
|
|
20240320,141400,30345406,630,630,630,630,0
|
|
20240320,141300,30345406,630,630,630,630,0
|
|
20240320,141200,30345406,630,630,630,630,0
|
|
20240320,141100,30345406,630,630,630,630,0
|
|
20240320,141000,30345406,630,630,630,630,0
|
|
20240320,140900,30345406,630,630,630,630,0
|
|
20240320,140800,30345406,630,630,630,630,0
|
|
20240320,140700,30345406,630,630,630,630,31
|
|
20240320,140600,30325876,630,630,630,630,0
|
|
20240320,140500,30325876,630,630,630,630,0
|
|
20240320,140400,30325876,630,630,630,630,0
|
|
20240320,140300,30325876,630,630,630,630,0
|
|
20240320,140200,30325876,630,630,630,630,0
|
|
20240320,140100,30325876,630,630,630,630,0
|
|
20240320,140000,30325876,630,630,630,630,0
|
|
20240320,135900,30325876,630,630,630,630,0
|
|
20240320,135800,30325876,630,630,630,630,2
|
|
20240320,135700,30324616,625,625,625,625,0
|
|
20240320,135600,30324616,625,625,625,625,0
|
|
20240320,135500,30324616,625,625,625,625,56
|
|
20240320,135400,30289616,626,626,626,626,0
|
|
20240320,135300,30289616,626,626,626,626,0
|
|
20240320,135200,30289616,626,626,626,626,0
|
|
20240320,135100,30289616,626,626,626,626,0
|
|
20240320,135000,30289616,626,626,626,626,0
|
|
20240320,134900,30289616,626,626,626,626,0
|
|
20240320,134800,30289616,626,626,626,626,0
|
|
20240320,134700,30289616,626,626,626,626,0
|
|
20240320,134600,30289616,626,626,626,626,0
|
|
20240320,134500,30289616,626,626,626,626,0
|
|
20240320,134400,30289616,626,626,626,626,0
|
|
20240320,134300,30289616,626,626,626,626,0
|
|
20240320,134200,30289616,626,626,626,626,0
|
|
20240320,134100,30289616,626,626,626,626,75
|
|
20240320,134000,30242666,626,626,626,626,0
|
|
20240320,133900,30242666,626,626,626,626,0
|
|
20240320,133800,30242666,626,626,626,626,0
|
|
20240320,133700,30242666,626,626,626,626,0
|
|
20240320,133600,30242666,626,626,626,626,0
|
|
20240320,133500,30242666,626,626,626,626,0
|
|
20240320,133400,30242666,626,626,626,626,0
|
|
20240320,133300,30242666,626,626,626,626,0
|
|
20240320,133200,30242666,626,626,626,626,0
|
|
20240320,133100,30242666,626,626,626,626,0
|
|
20240320,133000,30242666,626,626,626,626,0
|
|
20240320,132900,30242666,626,626,626,626,200
|
|
20240320,132800,30117466,625,625,625,625,200
|
|
20240320,132700,29992466,625,625,625,625,0
|
|
20240320,132600,29992466,625,626,626,625,200
|
|
20240320,132500,29867463,630,630,630,630,0
|
|
20240320,132400,29867463,630,630,630,630,0
|
|
20240320,132300,29867463,630,630,630,630,0
|
|
20240320,132200,29867463,630,630,630,630,0
|
|
20240320,132100,29867463,630,630,630,630,0
|
|
20240320,132000,29867463,630,630,630,630,0
|
|
20240320,131900,29867463,630,630,630,630,0
|
|
20240320,131800,29867463,630,630,630,630,0
|
|
20240320,131700,29867463,630,630,630,630,0
|
|
20240320,131600,29867463,630,630,630,630,0
|
|
20240320,131500,29867463,630,630,630,630,0
|
|
20240320,131400,29867463,630,630,630,630,0
|
|
20240320,131300,29867463,630,630,630,630,0
|
|
20240320,131200,29867463,630,630,630,630,0
|
|
20240320,131100,29867463,630,630,630,630,0
|
|
20240320,131000,29867463,630,630,630,630,0
|
|
20240320,130900,29867463,630,630,630,630,27
|
|
20240320,130800,29850453,630,630,630,630,58
|
|
20240320,130700,29813913,630,630,630,630,10
|
|
20240320,130600,29807613,630,630,630,630,0
|
|
20240320,130500,29807613,630,630,630,630,0
|
|
20240320,130400,29807613,630,630,630,630,63
|
|
20240320,130300,29767923,632,632,632,632,0
|
|
20240320,130200,29767923,632,632,632,632,0
|
|
20240320,130100,29767923,632,632,632,632,0
|
|
20240320,130000,29767923,632,632,632,632,0
|
|
20240320,125900,29767923,632,632,632,632,0
|
|
20240320,125800,29767923,632,632,632,632,0
|
|
20240320,125700,29767923,632,632,632,632,0
|
|
20240320,125600,29767923,632,632,632,632,0
|
|
20240320,125500,29767923,632,632,632,632,0
|
|
20240320,125400,29767923,632,630,632,630,2
|
|
20240320,125300,29766661,632,632,632,632,0
|
|
20240320,125200,29766661,632,632,632,632,0
|
|
20240320,125100,29766661,632,628,632,628,246
|
|
20240320,125000,29612169,623,623,623,623,0
|
|
20240320,124900,29612169,623,623,623,623,0
|
|
20240320,124800,29612169,623,623,623,623,0
|
|
20240320,124700,29612169,623,623,623,623,0
|
|
20240320,124600,29612169,623,623,623,623,0
|
|
20240320,124500,29612169,623,623,623,623,0
|
|
20240320,124400,29612169,623,623,623,623,0
|
|
20240320,124300,29612169,623,623,623,623,0
|
|
20240320,124200,29612169,623,623,623,623,0
|
|
20240320,124100,29612169,623,623,623,623,0
|
|
20240320,124000,29612169,623,623,623,623,75
|
|
20240320,123900,29565444,622,622,622,622,0
|
|
20240320,123800,29565444,622,622,622,622,0
|
|
20240320,123700,29565444,622,622,622,622,0
|
|
20240320,123600,29565444,622,622,622,622,0
|
|
20240320,123500,29565444,622,622,622,622,0
|
|
20240320,123400,29565444,622,622,622,622,0
|
|
20240320,123300,29565444,622,622,622,622,0
|
|
20240320,123200,29565444,622,622,622,622,0
|
|
20240320,123100,29565444,622,622,622,622,0
|
|
20240320,123000,29565444,622,622,622,622,0
|
|
20240320,122900,29565444,622,622,622,622,0
|
|
20240320,122800,29565444,622,622,622,622,0
|
|
20240320,122700,29565444,622,622,622,622,0
|
|
20240320,122600,29565444,622,622,622,622,0
|
|
20240320,122500,29565444,622,622,622,622,0
|
|
20240320,122400,29565444,622,623,623,622,1200
|
|
20240320,122300,28818629,628,628,628,628,0
|
|
20240320,122200,28818629,628,628,628,628,17
|
|
20240320,122100,28807953,628,628,628,628,17
|
|
20240320,122000,28797277,628,628,628,628,16
|
|
20240320,121900,28787229,628,628,628,628,17
|
|
20240320,121800,28776553,628,628,628,628,16
|
|
20240320,121700,28766505,628,628,628,628,17
|
|
20240320,121600,28755829,628,628,628,628,17
|
|
20240320,121500,28745153,628,628,628,628,16
|
|
20240320,121400,28735105,628,628,628,628,17
|
|
20240320,121300,28724429,628,628,628,628,16
|
|
20240320,121200,28714381,628,628,628,628,17
|
|
20240320,121100,28703705,628,628,628,628,17
|
|
20240320,121000,28693029,628,628,628,628,16
|
|
20240320,120900,28682981,628,628,628,628,17
|
|
20240320,120800,28672305,628,628,628,628,16
|
|
20240320,120700,28662257,628,628,628,628,17
|
|
20240320,120600,28651581,627,627,627,627,66
|
|
20240320,120500,28610199,627,627,627,627,16
|
|
20240320,120400,28600167,627,627,627,627,17
|
|
20240320,120300,28589508,627,627,627,627,16
|
|
20240320,120200,28579476,627,627,627,627,17
|
|
20240320,120100,28568817,627,627,627,627,17
|
|
20240320,120000,28558158,627,627,627,627,16
|
|
20240320,115900,28548126,627,627,627,627,18
|
|
20240320,115800,28536840,627,627,627,627,17
|
|
20240320,115700,28526181,627,627,627,627,17
|
|
20240320,115600,28515522,627,627,627,627,17
|
|
20240320,115500,28504863,627,627,627,627,16
|
|
20240320,115400,28494831,627,627,627,627,17
|
|
20240320,115300,28484172,627,627,627,627,16
|
|
20240320,115200,28474140,627,627,627,627,17
|
|
20240320,115100,28463481,627,627,627,627,16
|
|
20240320,115000,28453449,627,627,627,627,17
|
|
20240320,114900,28442790,627,627,627,627,17
|
|
20240320,114800,28432131,627,627,627,627,16
|
|
20240320,114700,28422099,627,627,627,627,17
|
|
20240320,114600,28411440,627,627,627,627,16
|
|
20240320,114500,28401408,627,627,627,627,17
|
|
20240320,114400,28390749,627,627,627,627,17
|
|
20240320,114300,28380090,627,625,627,625,16
|
|
20240320,114200,28370078,625,625,625,625,17
|
|
20240320,114100,28359453,625,625,625,625,16
|
|
20240320,114000,28349453,627,627,627,627,17
|
|
20240320,113900,28338794,627,627,627,627,17
|
|
20240320,113800,28328135,627,627,627,627,16
|
|
20240320,113700,28318103,627,627,627,627,17
|
|
20240320,113600,28307444,627,627,627,627,16
|
|
20240320,113500,28297412,627,627,627,627,17
|
|
20240320,113400,28286753,627,627,627,627,17
|
|
20240320,113300,28276094,627,624,627,622,348
|
|
20240320,113200,28059206,624,627,627,624,42
|
|
20240320,113100,28032946,628,628,628,628,16
|
|
20240320,113000,28022898,628,628,628,628,17
|
|
20240320,112900,28012222,628,628,628,628,17
|
|
20240320,112800,28001546,628,628,628,628,16
|
|
20240320,112700,27991498,628,628,628,628,17
|
|
20240320,112600,27980822,628,628,628,628,20
|
|
20240320,112500,27968262,628,628,628,628,17
|
|
20240320,112400,27957586,628,628,628,628,17
|
|
20240320,112300,27946910,628,628,628,628,21
|
|
20240320,112200,27933722,628,628,628,628,17
|
|
20240320,112100,27923046,628,628,628,628,21
|
|
20240320,112000,27909858,628,628,628,628,17
|
|
20240320,111900,27899182,628,628,628,628,17
|
|
20240320,111800,27888506,628,628,628,628,34
|
|
20240320,111700,27867154,628,628,628,628,17
|
|
20240320,111600,27856478,628,628,628,628,16
|
|
20240320,111500,27846430,628,628,628,628,17
|
|
20240320,111400,27835754,628,628,628,628,16
|
|
20240320,111300,27825706,628,628,628,628,17
|
|
20240320,111200,27815030,628,628,628,628,17
|
|
20240320,111100,27804354,628,628,628,628,16
|
|
20240320,111000,27794306,628,628,628,628,117
|
|
20240320,110900,27720830,628,628,628,628,16
|
|
20240320,110800,27710782,628,627,628,627,24
|
|
20240320,110700,27695716,627,627,627,627,17
|
|
20240320,110600,27685057,622,624,624,622,395
|
|
20240320,110500,27438666,628,628,628,628,17
|
|
20240320,110400,27427990,628,628,628,628,116
|
|
20240320,110300,27355142,628,628,628,628,17
|
|
20240320,110200,27344466,628,628,628,628,64
|
|
20240320,110100,27304274,628,628,628,628,16
|
|
20240320,110000,27294226,628,628,628,628,17
|
|
20240320,105900,27283550,628,628,628,628,16
|
|
20240320,105800,27273502,628,628,628,628,17
|
|
20240320,105700,27262826,628,628,628,628,17
|
|
20240320,105600,27252150,628,627,628,627,16
|
|
20240320,105500,27242109,628,628,628,628,17
|
|
20240320,105400,27231433,627,627,627,627,154
|
|
20240320,105300,27134875,628,628,628,628,17
|
|
20240320,105200,27124199,628,628,628,628,5878
|
|
20240320,105100,23432815,628,628,628,628,716
|
|
20240320,105000,22983167,629,629,629,629,17
|
|
20240320,104900,22972474,629,629,629,629,16
|
|
20240320,104800,22962410,629,629,629,629,17
|
|
20240320,104700,22951717,629,629,629,629,18
|
|
20240320,104600,22940395,629,629,629,629,16
|
|
20240320,104500,22930331,629,629,629,629,17
|
|
20240320,104400,22919638,628,628,628,628,199
|
|
20240320,104300,22794666,627,628,628,627,169
|
|
20240320,104200,22688686,628,628,628,628,16
|
|
20240320,104100,22678638,628,628,628,628,17
|
|
20240320,104000,22667962,624,624,624,624,17
|
|
20240320,103900,22657354,623,623,623,623,16
|
|
20240320,103800,22647386,625,625,625,625,17
|
|
20240320,103700,22636761,625,625,625,625,16
|
|
20240320,103600,22626761,625,625,625,625,17
|
|
20240320,103500,22616136,625,625,625,625,17
|
|
20240320,103400,22605511,625,625,625,625,16
|
|
20240320,103300,22595511,625,625,625,625,17
|
|
20240320,103200,22584886,625,621,625,621,516
|
|
20240320,103100,22264386,621,625,625,621,2921
|
|
20240320,103000,20450210,625,625,625,625,17
|
|
20240320,102900,20439585,622,629,629,622,1034
|
|
20240320,102800,19796325,628,628,629,628,21
|
|
20240320,102700,19783120,628,626,629,626,29
|
|
20240320,102600,19764895,627,627,627,627,18
|
|
20240320,102500,19753609,619,630,630,619,118
|
|
20240320,102400,19679280,634,634,634,634,16
|
|
20240320,102300,19669136,634,634,634,634,17
|
|
20240320,102200,19658358,634,634,634,634,16
|
|
20240320,102100,19648214,634,634,634,634,17
|
|
20240320,102000,19637436,635,635,635,635,17
|
|
20240320,101900,19626641,635,633,635,633,16
|
|
20240320,101800,19616495,634,625,634,625,217
|
|
20240320,101700,19480609,625,625,625,625,16
|
|
20240320,101600,19470609,625,625,625,625,17
|
|
20240320,101500,19459984,625,625,625,625,17
|
|
20240320,101400,19449359,625,625,625,625,16
|
|
20240320,101300,19439359,627,627,627,627,17
|
|
20240320,101200,19428700,627,631,631,627,516
|
|
20240320,101100,19105104,631,631,631,631,17
|
|
20240320,101000,19094377,631,631,631,631,17
|
|
20240320,100900,19083650,633,633,633,633,16
|
|
20240320,100800,19073522,620,620,620,620,17
|
|
20240320,100700,19062982,620,620,620,620,16
|
|
20240320,100600,19053062,620,620,620,620,17
|
|
20240320,100500,19042522,620,620,620,620,16
|
|
20240320,100400,19032602,623,613,623,613,2691
|
|
20240320,100300,17381359,613,613,613,613,113
|
|
20240320,100200,17312090,612,612,613,612,21
|
|
20240320,100100,17299222,613,611,613,611,317
|
|
20240320,100000,17105522,611,611,611,611,17
|
|
20240320,095900,17095135,611,608,611,608,590
|
|
20240320,095800,16734864,608,608,608,608,1662
|
|
20240320,095700,15724368,607,609,609,607,1194
|
|
20240320,095600,14999302,608,611,611,608,761
|
|
20240320,095500,14536443,612,615,615,612,274
|
|
20240320,095400,14368674,615,617,617,615,29
|
|
20240320,095300,14350805,612,613,619,612,520
|
|
20240320,095200,14031718,627,630,630,605,5176
|
|
20240320,095100,10885002,630,630,630,630,20
|
|
20240320,095000,10872402,637,638,638,604,7857
|
|
20240320,094900,5982667,638,638,638,638,17
|
|
20240320,094800,5971821,638,638,638,638,17
|
|
20240320,094700,5960975,638,638,638,638,16
|
|
20240320,094600,5950767,638,638,638,638,17
|
|
20240320,094500,5939921,638,638,638,638,16
|
|
20240320,094400,5929713,638,638,638,638,17
|
|
20240320,094300,5918867,638,638,638,638,17
|
|
20240320,094200,5908021,638,638,638,638,16
|
|
20240320,094100,5897813,638,638,638,638,17
|
|
20240320,094000,5886967,638,638,638,638,145
|
|
20240320,093900,5794457,638,638,638,638,587
|
|
20240320,093800,5419951,639,639,639,639,17
|
|
20240320,093700,5409088,638,638,638,638,30
|
|
20240320,093600,5389948,639,639,639,639,17
|
|
20240320,093500,5379085,638,638,638,638,45
|
|
20240320,093400,5350375,638,638,638,638,60
|
|
20240320,093300,5312095,639,639,639,639,16
|
|
20240320,093200,5301871,638,638,638,638,100
|
|
20240320,093100,5238071,639,639,639,639,17
|
|
20240320,093000,5227208,638,638,638,638,300
|
|
20240320,092900,5035808,637,637,637,637,492
|
|
20240320,092800,4722404,639,638,639,638,159
|
|
20240320,092700,4620946,638,643,643,638,2527
|
|
20240320,092600,3005798,643,643,643,643,17
|
|
20240320,092500,2994867,645,645,645,645,16
|
|
20240320,092400,2984547,645,645,645,645,17
|
|
20240320,092300,2973582,645,645,645,645,16
|
|
20240320,092200,2963262,645,645,645,645,17
|
|
20240320,092100,2952297,645,645,645,645,17
|
|
20240320,092000,2941332,645,645,645,645,18
|
|
20240320,091900,2929722,645,645,645,645,17
|
|
20240320,091800,2918757,645,645,645,645,16
|
|
20240320,091700,2908437,645,645,645,645,17
|
|
20240320,091600,2897472,645,645,645,645,17
|
|
20240320,091500,2886507,645,645,645,645,20
|
|
20240320,091400,2873607,645,645,645,645,17
|
|
20240320,091300,2862642,645,645,645,645,16
|
|
20240320,091200,2852322,645,645,645,645,17
|
|
20240320,091100,2841357,645,645,645,645,17
|
|
20240320,091000,2830392,646,646,646,646,16
|
|
20240320,090900,2820056,646,646,646,646,17
|
|
20240320,090800,2809074,646,646,646,646,16
|
|
20240320,090700,2798738,646,646,646,646,17
|
|
20240320,090600,2787756,645,646,646,645,520
|
|
20240320,090500,2452339,645,646,646,645,112
|
|
20240320,090400,2380083,646,646,646,646,17
|
|
20240320,090300,2369101,646,646,646,646,16
|
|
20240320,090200,2358765,645,645,645,645,912
|
|
20240320,090100,1770525,645,645,645,645,0
|
|
20240320,090000,1770525,645,645,645,645,2745
|