628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192500,27712507,623,623,623,623,1571
|
|
20240322,192400,27712507,623,623,623,623,0
|
|
20240322,192300,27712507,623,623,623,623,0
|
|
20240322,192200,27712507,623,623,623,623,0
|
|
20240322,192100,27712507,623,623,623,623,0
|
|
20240322,192000,27712507,623,623,623,623,0
|
|
20240322,191900,27712507,623,623,623,623,0
|
|
20240322,191800,27712507,623,623,623,623,0
|
|
20240322,191700,27712507,623,623,623,623,0
|
|
20240322,191600,27712507,623,623,623,623,0
|
|
20240322,191500,27712507,623,623,623,623,0
|
|
20240322,191400,27712507,623,623,623,623,0
|
|
20240322,191300,27712507,623,623,623,623,0
|
|
20240322,191200,27712507,623,623,623,623,0
|
|
20240322,191100,27712507,623,623,623,623,0
|
|
20240322,191000,27712507,623,623,623,623,0
|
|
20240322,190900,27712507,623,623,623,623,0
|
|
20240322,190800,27712507,623,623,623,623,0
|
|
20240322,190700,27712507,623,623,623,623,0
|
|
20240322,190600,27712507,623,623,623,623,0
|
|
20240322,190500,27712507,623,623,623,623,0
|
|
20240322,190400,27712507,623,623,623,623,0
|
|
20240322,190300,27712507,623,623,623,623,0
|
|
20240322,190200,27712507,623,623,623,623,0
|
|
20240322,190100,27712507,623,623,623,623,0
|
|
20240322,190000,27712507,623,623,623,623,0
|
|
20240322,185900,27712507,623,623,623,623,0
|
|
20240322,185800,27712507,623,623,623,623,0
|
|
20240322,185700,27712507,623,623,623,623,0
|
|
20240322,185600,27712507,623,623,623,623,0
|
|
20240322,185500,27712507,623,623,623,623,1571
|
|
20240322,185400,27712507,623,623,623,623,0
|
|
20240322,185300,27712507,623,623,623,623,0
|
|
20240322,185200,27712507,623,623,623,623,0
|
|
20240322,185100,27712507,623,623,623,623,0
|
|
20240322,185000,27712507,623,623,623,623,0
|
|
20240322,184900,27712507,623,623,623,623,0
|
|
20240322,184800,27712507,623,623,623,623,0
|
|
20240322,184700,27712507,623,623,623,623,0
|
|
20240322,184600,27712507,623,623,623,623,0
|
|
20240322,184500,27712507,623,623,623,623,0
|
|
20240322,184400,27712507,623,623,623,623,0
|
|
20240322,184300,27712507,623,623,623,623,0
|
|
20240322,184200,27712507,623,623,623,623,0
|
|
20240322,184100,27712507,623,623,623,623,0
|
|
20240322,184000,27712507,623,623,623,623,0
|
|
20240322,183900,27712507,623,623,623,623,0
|
|
20240322,183800,27712507,623,623,623,623,0
|
|
20240322,183700,27712507,623,623,623,623,0
|
|
20240322,183600,27712507,623,623,623,623,0
|
|
20240322,183500,27712507,623,623,623,623,0
|
|
20240322,183400,27712507,623,623,623,623,0
|
|
20240322,183300,27712507,623,623,623,623,0
|
|
20240322,183200,27712507,623,623,623,623,0
|
|
20240322,183100,27712507,623,623,623,623,0
|
|
20240322,183000,27712507,623,623,623,623,0
|
|
20240322,182900,27712507,623,623,623,623,0
|
|
20240322,182800,27712507,623,623,623,623,0
|
|
20240322,182700,27712507,623,623,623,623,0
|
|
20240322,182600,27712507,623,623,623,623,0
|
|
20240322,182500,27712507,623,623,623,623,1571
|
|
20240322,182400,27712507,623,623,623,623,0
|
|
20240322,182300,27712507,623,623,623,623,0
|
|
20240322,182200,27712507,623,623,623,623,0
|
|
20240322,182100,27712507,623,623,623,623,0
|
|
20240322,182000,27712507,623,623,623,623,0
|
|
20240322,181900,27712507,623,623,623,623,0
|
|
20240322,181800,27712507,623,623,623,623,0
|
|
20240322,181700,27712507,623,623,623,623,0
|
|
20240322,181600,27712507,623,623,623,623,0
|
|
20240322,181500,27712507,623,623,623,623,0
|
|
20240322,181400,27712507,623,623,623,623,0
|
|
20240322,181300,27712507,623,623,623,623,0
|
|
20240322,181200,27712507,623,623,623,623,0
|
|
20240322,181100,27712507,623,623,623,623,0
|
|
20240322,181000,27712507,623,623,623,623,0
|
|
20240322,180900,27712507,623,623,623,623,0
|
|
20240322,180800,27712507,623,623,623,623,0
|
|
20240322,180700,27712507,623,623,623,623,0
|
|
20240322,180600,27712507,623,623,623,623,0
|
|
20240322,180500,27712507,623,623,623,623,0
|
|
20240322,180400,27712507,623,623,623,623,0
|
|
20240322,180300,27712507,623,623,623,623,0
|
|
20240322,180200,27712507,623,623,623,623,0
|
|
20240322,180100,27712507,623,623,623,623,0
|
|
20240322,180000,27712507,623,623,623,623,0
|
|
20240322,175900,27712507,623,623,623,623,0
|
|
20240322,175800,27712507,623,623,623,623,0
|
|
20240322,175700,27712507,623,623,623,623,0
|
|
20240322,175600,27712507,623,623,623,623,0
|
|
20240322,175500,27712507,623,623,623,623,1571
|
|
20240322,175400,27712507,623,623,623,623,0
|
|
20240322,175300,27712507,623,623,623,623,0
|
|
20240322,175200,27712507,623,623,623,623,0
|
|
20240322,175100,27712507,623,623,623,623,0
|
|
20240322,175000,27712507,623,623,623,623,0
|
|
20240322,174900,27712507,623,623,623,623,0
|
|
20240322,174800,27712507,623,623,623,623,0
|
|
20240322,174700,27712507,623,623,623,623,0
|
|
20240322,174600,27712507,623,623,623,623,0
|
|
20240322,174500,27712507,623,623,623,623,0
|
|
20240322,174400,27712507,623,623,623,623,0
|
|
20240322,174300,27712507,623,623,623,623,0
|
|
20240322,174200,27712507,623,623,623,623,0
|
|
20240322,174100,27712507,623,623,623,623,0
|
|
20240322,174000,27712507,623,623,623,623,0
|
|
20240322,173900,27712507,623,623,623,623,0
|
|
20240322,173800,27712507,623,623,623,623,0
|
|
20240322,173700,27712507,623,623,623,623,0
|
|
20240322,173600,27712507,623,623,623,623,0
|
|
20240322,173500,27712507,623,623,623,623,0
|
|
20240322,173400,27712507,623,623,623,623,0
|
|
20240322,173300,27712507,623,623,623,623,0
|
|
20240322,173200,27712507,623,623,623,623,0
|
|
20240322,173100,27712507,623,623,623,623,0
|
|
20240322,173000,27712507,623,623,623,623,0
|
|
20240322,172900,27712507,623,623,623,623,0
|
|
20240322,172800,27712507,623,623,623,623,0
|
|
20240322,172700,27712507,623,623,623,623,0
|
|
20240322,172600,27712507,623,623,623,623,0
|
|
20240322,172500,27712507,623,623,623,623,1571
|
|
20240322,172400,27712507,623,623,623,623,0
|
|
20240322,172300,27712507,623,623,623,623,0
|
|
20240322,172200,27712507,623,623,623,623,0
|
|
20240322,172100,27712507,623,623,623,623,0
|
|
20240322,172000,27712507,623,623,623,623,0
|
|
20240322,171900,27712507,623,623,623,623,0
|
|
20240322,171800,27712507,623,623,623,623,0
|
|
20240322,171700,27712507,623,623,623,623,0
|
|
20240322,171600,27712507,623,623,623,623,0
|
|
20240322,171500,27712507,623,623,623,623,0
|
|
20240322,171400,27712507,623,623,623,623,0
|
|
20240322,171300,27712507,623,623,623,623,0
|
|
20240322,171200,27712507,623,623,623,623,0
|
|
20240322,171100,27712507,623,623,623,623,0
|
|
20240322,171000,27712507,623,623,623,623,0
|
|
20240322,170900,27712507,623,623,623,623,0
|
|
20240322,170800,27712507,623,623,623,623,0
|
|
20240322,170700,27712507,623,623,623,623,0
|
|
20240322,170600,27712507,623,623,623,623,0
|
|
20240322,170500,27712507,623,623,623,623,0
|
|
20240322,170400,27712507,623,623,623,623,0
|
|
20240322,170300,27712507,623,623,623,623,0
|
|
20240322,170200,27712507,623,623,623,623,0
|
|
20240322,170100,27712507,623,623,623,623,0
|
|
20240322,170000,27712507,623,623,623,623,0
|
|
20240322,165900,27712507,623,623,623,623,0
|
|
20240322,165800,27712507,623,623,623,623,0
|
|
20240322,165700,27712507,623,623,623,623,0
|
|
20240322,165600,27712507,623,623,623,623,0
|
|
20240322,165500,27712507,623,623,623,623,1571
|
|
20240322,165400,27712507,623,623,623,623,0
|
|
20240322,165300,27712507,623,623,623,623,0
|
|
20240322,165200,27712507,623,623,623,623,0
|
|
20240322,165100,27712507,623,623,623,623,0
|
|
20240322,165000,27712507,623,623,623,623,0
|
|
20240322,164900,27712507,623,623,623,623,0
|
|
20240322,164800,27712507,623,623,623,623,0
|
|
20240322,164700,27712507,623,623,623,623,0
|
|
20240322,164600,27712507,623,623,623,623,0
|
|
20240322,164500,27712507,623,623,623,623,0
|
|
20240322,164400,27712507,623,623,623,623,0
|
|
20240322,164300,27712507,623,623,623,623,0
|
|
20240322,164200,27712507,623,623,623,623,0
|
|
20240322,164100,27712507,623,623,623,623,0
|
|
20240322,164000,27712507,623,623,623,623,0
|
|
20240322,163900,27712507,623,623,623,623,0
|
|
20240322,163800,27712507,623,623,623,623,0
|
|
20240322,163700,27712507,623,623,623,623,0
|
|
20240322,163600,27712507,623,623,623,623,0
|
|
20240322,163500,27712507,623,623,623,623,0
|
|
20240322,163400,27712507,623,623,623,623,0
|
|
20240322,163300,27712507,623,623,623,623,0
|
|
20240322,163200,27712507,623,623,623,623,0
|
|
20240322,163100,27712507,623,623,623,623,0
|
|
20240322,163000,27712507,623,623,623,623,0
|
|
20240322,162900,27712507,623,623,623,623,0
|
|
20240322,162800,27712507,623,623,623,623,0
|
|
20240322,162700,27712507,623,623,623,623,0
|
|
20240322,162600,27712507,623,623,623,623,0
|
|
20240322,162500,27712507,623,623,623,623,1571
|
|
20240322,162400,27712507,623,623,623,623,0
|
|
20240322,162300,27712507,623,623,623,623,0
|
|
20240322,162200,27712507,623,623,623,623,0
|
|
20240322,162100,27712507,623,623,623,623,0
|
|
20240322,162000,27712507,623,623,623,623,0
|
|
20240322,161900,27712507,623,623,623,623,0
|
|
20240322,161800,27712507,623,623,623,623,0
|
|
20240322,161700,27712507,623,623,623,623,0
|
|
20240322,161600,27712507,623,623,623,623,0
|
|
20240322,161500,27712507,623,623,623,623,0
|
|
20240322,161400,27712507,623,623,623,623,0
|
|
20240322,161300,27712507,623,623,623,623,0
|
|
20240322,161200,27712507,623,623,623,623,0
|
|
20240322,161100,27712507,623,623,623,623,0
|
|
20240322,161000,27712507,623,623,623,623,0
|
|
20240322,160900,27712507,623,623,623,623,0
|
|
20240322,160800,27712507,623,623,623,623,0
|
|
20240322,160700,27712507,623,623,623,623,0
|
|
20240322,160600,27712507,623,623,623,623,0
|
|
20240322,160500,27712507,623,623,623,623,0
|
|
20240322,160400,27712507,623,623,623,623,0
|
|
20240322,160300,27712507,623,623,623,623,0
|
|
20240322,160200,27712507,623,623,623,623,0
|
|
20240322,160100,27712507,623,623,623,623,0
|
|
20240322,160000,27712507,623,623,623,623,0
|
|
20240322,155900,27712507,623,623,623,623,0
|
|
20240322,155800,27712507,623,623,623,623,0
|
|
20240322,155700,27712507,623,623,623,623,0
|
|
20240322,155600,27712507,623,623,623,623,0
|
|
20240322,155500,27712507,623,623,623,623,1571
|
|
20240322,155400,27712507,623,623,623,623,0
|
|
20240322,155300,27712507,623,623,623,623,0
|
|
20240322,155200,27712507,623,623,623,623,0
|
|
20240322,155100,27712507,623,623,623,623,0
|
|
20240322,155000,27712507,623,623,623,623,0
|
|
20240322,154900,27712507,623,623,623,623,0
|
|
20240322,154800,27712507,623,623,623,623,0
|
|
20240322,154700,27712507,623,623,623,623,0
|
|
20240322,154600,27712507,623,623,623,623,0
|
|
20240322,154500,27712507,623,623,623,623,0
|
|
20240322,154400,27712507,623,623,623,623,0
|
|
20240322,154300,27712507,623,623,623,623,0
|
|
20240322,154200,27712507,623,623,623,623,0
|
|
20240322,154100,27712507,623,623,623,623,0
|
|
20240322,154000,27712507,623,623,623,623,0
|
|
20240322,153900,27712507,623,623,623,623,0
|
|
20240322,153800,27712507,623,623,623,623,0
|
|
20240322,153700,27712507,623,623,623,623,0
|
|
20240322,153600,27712507,623,623,623,623,0
|
|
20240322,153500,27712507,623,623,623,623,0
|
|
20240322,153400,27712507,623,623,623,623,0
|
|
20240322,153300,27712507,623,623,623,623,0
|
|
20240322,153200,27712507,623,623,623,623,0
|
|
20240322,153100,27712507,623,623,623,623,0
|
|
20240322,153000,27712507,623,623,623,623,1571
|
|
20240322,152900,26733774,623,623,623,623,0
|
|
20240322,152800,26733774,623,623,623,623,0
|
|
20240322,152700,26733774,623,623,623,623,0
|
|
20240322,152600,26733774,623,623,623,623,0
|
|
20240322,152500,26733774,623,623,623,623,0
|
|
20240322,152400,26733774,623,623,623,623,0
|
|
20240322,152300,26733774,623,623,623,623,0
|
|
20240322,152200,26733774,623,623,623,623,0
|
|
20240322,152100,26733774,623,623,623,623,0
|
|
20240322,152000,26733774,623,623,623,623,0
|
|
20240322,151900,26733774,623,623,623,623,0
|
|
20240322,151800,26733774,623,623,623,623,0
|
|
20240322,151700,26733774,623,623,623,623,0
|
|
20240322,151600,26733774,623,623,623,623,60
|
|
20240322,151500,26696394,623,623,623,623,0
|
|
20240322,151400,26696394,623,623,623,623,0
|
|
20240322,151300,26696394,623,623,623,623,68
|
|
20240322,151200,26654030,619,619,619,619,404
|
|
20240322,151100,26403954,623,623,623,623,58
|
|
20240322,151000,26367820,623,623,623,623,0
|
|
20240322,150900,26367820,623,623,623,623,0
|
|
20240322,150800,26367820,623,623,623,623,0
|
|
20240322,150700,26367820,623,623,623,623,0
|
|
20240322,150600,26367820,623,623,623,623,934
|
|
20240322,150500,25785938,619,619,619,619,0
|
|
20240322,150400,25785938,619,619,619,619,0
|
|
20240322,150300,25785938,619,619,619,619,0
|
|
20240322,150200,25785938,619,619,619,619,0
|
|
20240322,150100,25785938,619,619,619,619,0
|
|
20240322,150000,25785938,619,619,619,619,0
|
|
20240322,145900,25785938,619,619,619,619,0
|
|
20240322,145800,25785938,619,619,619,619,0
|
|
20240322,145700,25785938,619,619,619,619,0
|
|
20240322,145600,25785938,619,619,619,619,0
|
|
20240322,145500,25785938,619,619,619,619,0
|
|
20240322,145400,25785938,619,619,619,619,0
|
|
20240322,145300,25785938,619,619,619,619,0
|
|
20240322,145200,25785938,619,621,621,619,191
|
|
20240322,145100,25667475,623,623,623,623,0
|
|
20240322,145000,25667475,623,623,623,623,0
|
|
20240322,144900,25667475,623,623,623,623,2
|
|
20240322,144800,25666229,621,621,621,621,3
|
|
20240322,144700,25664366,623,623,623,623,0
|
|
20240322,144600,25664366,623,623,623,623,0
|
|
20240322,144500,25664366,623,623,623,623,0
|
|
20240322,144400,25664366,623,623,623,623,0
|
|
20240322,144300,25664366,623,623,623,623,16
|
|
20240322,144200,25654398,623,623,623,623,300
|
|
20240322,144100,25467498,623,623,623,623,0
|
|
20240322,144000,25467498,623,623,623,623,1007
|
|
20240322,143900,24840137,623,623,623,623,0
|
|
20240322,143800,24840137,623,623,623,623,0
|
|
20240322,143700,24840137,623,623,623,623,75
|
|
20240322,143600,24793412,623,623,623,623,0
|
|
20240322,143500,24793412,623,623,623,623,0
|
|
20240322,143400,24793412,623,623,623,623,0
|
|
20240322,143300,24793412,623,623,623,623,0
|
|
20240322,143200,24793412,623,623,623,623,0
|
|
20240322,143100,24793412,623,623,623,623,0
|
|
20240322,143000,24793412,623,623,623,623,0
|
|
20240322,142900,24793412,623,623,623,623,0
|
|
20240322,142800,24793412,623,623,623,623,0
|
|
20240322,142700,24793412,623,623,623,623,0
|
|
20240322,142600,24793412,623,623,623,623,0
|
|
20240322,142500,24793412,623,623,623,623,0
|
|
20240322,142400,24793412,623,623,623,623,0
|
|
20240322,142300,24793412,623,623,623,623,0
|
|
20240322,142200,24793412,623,623,623,623,0
|
|
20240322,142100,24793412,623,623,623,623,0
|
|
20240322,142000,24793412,623,623,623,623,7
|
|
20240322,141900,24789051,623,623,623,623,0
|
|
20240322,141800,24789051,623,623,623,623,0
|
|
20240322,141700,24789051,623,623,623,623,0
|
|
20240322,141600,24789051,623,623,623,623,0
|
|
20240322,141500,24789051,623,623,623,623,0
|
|
20240322,141400,24789051,623,623,623,623,0
|
|
20240322,141300,24789051,623,623,623,623,0
|
|
20240322,141200,24789051,623,623,623,623,0
|
|
20240322,141100,24789051,623,623,623,623,0
|
|
20240322,141000,24789051,623,623,623,623,0
|
|
20240322,140900,24789051,623,623,623,623,0
|
|
20240322,140800,24789051,623,623,623,623,0
|
|
20240322,140700,24789051,623,623,623,623,0
|
|
20240322,140600,24789051,623,623,623,623,0
|
|
20240322,140500,24789051,623,623,623,623,32
|
|
20240322,140400,24769115,623,623,623,623,0
|
|
20240322,140300,24769115,623,623,623,623,0
|
|
20240322,140200,24769115,623,623,623,623,0
|
|
20240322,140100,24769115,623,623,623,623,200
|
|
20240322,140000,24644515,623,623,623,623,107
|
|
20240322,135900,24577854,621,621,621,621,0
|
|
20240322,135800,24577854,621,621,621,621,0
|
|
20240322,135700,24577854,621,621,621,621,0
|
|
20240322,135600,24577854,621,621,621,621,0
|
|
20240322,135500,24577854,621,621,621,621,0
|
|
20240322,135400,24577854,621,621,621,621,0
|
|
20240322,135300,24577854,621,621,621,621,0
|
|
20240322,135200,24577854,621,621,621,621,0
|
|
20240322,135100,24577854,621,621,621,621,0
|
|
20240322,135000,24577854,621,621,621,621,0
|
|
20240322,134900,24577854,621,621,621,621,1
|
|
20240322,134800,24577233,623,623,623,623,0
|
|
20240322,134700,24577233,623,623,623,623,0
|
|
20240322,134600,24577233,623,623,623,623,0
|
|
20240322,134500,24577233,623,623,623,623,0
|
|
20240322,134400,24577233,623,623,623,623,0
|
|
20240322,134300,24577233,623,623,623,623,0
|
|
20240322,134200,24577233,623,623,623,623,0
|
|
20240322,134100,24577233,623,623,623,623,0
|
|
20240322,134000,24577233,623,623,623,623,7
|
|
20240322,133900,24572872,621,621,621,621,0
|
|
20240322,133800,24572872,621,621,621,621,0
|
|
20240322,133700,24572872,621,621,621,621,0
|
|
20240322,133600,24572872,621,621,621,621,0
|
|
20240322,133500,24572872,621,621,621,621,0
|
|
20240322,133400,24572872,621,621,621,621,0
|
|
20240322,133300,24572872,621,621,621,621,0
|
|
20240322,133200,24572872,621,621,621,621,0
|
|
20240322,133100,24572872,621,621,621,621,0
|
|
20240322,133000,24572872,621,622,622,621,12
|
|
20240322,132900,24565417,623,623,623,623,0
|
|
20240322,132800,24565417,623,623,623,623,0
|
|
20240322,132700,24565417,623,623,623,623,0
|
|
20240322,132600,24565417,623,623,623,623,0
|
|
20240322,132500,24565417,623,623,623,623,0
|
|
20240322,132400,24565417,623,623,623,623,0
|
|
20240322,132300,24565417,623,623,623,623,0
|
|
20240322,132200,24565417,623,623,623,623,0
|
|
20240322,132100,24565417,623,623,623,623,0
|
|
20240322,132000,24565417,623,623,623,623,7
|
|
20240322,131900,24561056,620,620,620,620,0
|
|
20240322,131800,24561056,620,620,620,620,0
|
|
20240322,131700,24561056,620,620,620,620,0
|
|
20240322,131600,24561056,620,620,620,620,0
|
|
20240322,131500,24561056,620,620,620,620,0
|
|
20240322,131400,24561056,620,620,620,620,0
|
|
20240322,131300,24561056,620,620,620,620,0
|
|
20240322,131200,24561056,620,620,620,620,0
|
|
20240322,131100,24561056,620,620,620,620,0
|
|
20240322,131000,24561056,620,620,620,620,0
|
|
20240322,130900,24561056,620,620,620,620,0
|
|
20240322,130800,24561056,620,620,620,620,0
|
|
20240322,130700,24561056,620,620,620,620,0
|
|
20240322,130600,24561056,620,620,620,620,2
|
|
20240322,130500,24559816,620,620,620,620,0
|
|
20240322,130400,24559816,620,620,620,620,0
|
|
20240322,130300,24559816,620,620,620,620,0
|
|
20240322,130200,24559816,620,620,620,620,0
|
|
20240322,130100,24559816,620,620,620,620,0
|
|
20240322,130000,24559816,620,620,620,620,7
|
|
20240322,125900,24555476,620,620,620,620,2
|
|
20240322,125800,24554236,620,620,620,620,0
|
|
20240322,125700,24554236,620,620,620,620,0
|
|
20240322,125600,24554236,620,620,620,620,0
|
|
20240322,125500,24554236,620,620,620,620,0
|
|
20240322,125400,24554236,620,620,620,620,0
|
|
20240322,125300,24554236,620,620,620,620,0
|
|
20240322,125200,24554236,620,620,620,620,100
|
|
20240322,125100,24492236,620,620,620,620,0
|
|
20240322,125000,24492236,620,620,620,620,0
|
|
20240322,124900,24492236,620,620,620,620,0
|
|
20240322,124800,24492236,620,620,620,620,0
|
|
20240322,124700,24492236,620,620,620,620,0
|
|
20240322,124600,24492236,620,620,620,620,0
|
|
20240322,124500,24492236,620,620,620,620,18
|
|
20240322,124400,24481076,619,619,619,619,0
|
|
20240322,124300,24481076,619,619,619,619,0
|
|
20240322,124200,24481076,619,619,619,619,0
|
|
20240322,124100,24481076,619,620,620,619,466
|
|
20240322,124000,24192165,620,623,623,620,15
|
|
20240322,123900,24182844,623,623,623,623,0
|
|
20240322,123800,24182844,623,623,623,623,0
|
|
20240322,123700,24182844,623,623,623,623,0
|
|
20240322,123600,24182844,623,623,623,623,500
|
|
20240322,123500,23871344,625,625,625,625,0
|
|
20240322,123400,23871344,625,625,625,625,0
|
|
20240322,123300,23871344,625,625,625,625,0
|
|
20240322,123200,23871344,625,625,625,625,0
|
|
20240322,123100,23871344,625,625,625,625,0
|
|
20240322,123000,23871344,625,625,625,625,0
|
|
20240322,122900,23871344,625,625,625,625,0
|
|
20240322,122800,23871344,625,625,625,625,0
|
|
20240322,122700,23871344,625,625,625,625,0
|
|
20240322,122600,23871344,625,625,625,625,0
|
|
20240322,122500,23871344,625,625,625,625,0
|
|
20240322,122400,23871344,625,625,625,625,0
|
|
20240322,122300,23871344,625,625,625,625,0
|
|
20240322,122200,23871344,625,625,625,625,0
|
|
20240322,122100,23871344,625,625,625,625,0
|
|
20240322,122000,23871344,625,625,625,625,7
|
|
20240322,121900,23866969,625,625,625,625,0
|
|
20240322,121800,23866969,625,625,625,625,0
|
|
20240322,121700,23866969,625,625,625,625,1000
|
|
20240322,121600,23241969,625,625,625,625,0
|
|
20240322,121500,23241969,625,625,625,625,0
|
|
20240322,121400,23241969,625,625,625,625,0
|
|
20240322,121300,23241969,625,625,625,625,0
|
|
20240322,121200,23241969,625,625,625,625,0
|
|
20240322,121100,23241969,625,625,625,625,0
|
|
20240322,121000,23241969,625,625,625,625,0
|
|
20240322,120900,23241969,625,625,625,625,0
|
|
20240322,120800,23241969,625,625,625,625,0
|
|
20240322,120700,23241969,625,625,625,625,0
|
|
20240322,120600,23241969,625,625,625,625,0
|
|
20240322,120500,23241969,625,625,625,625,0
|
|
20240322,120400,23241969,625,625,625,625,0
|
|
20240322,120300,23241969,625,625,625,625,0
|
|
20240322,120200,23241969,625,625,625,625,0
|
|
20240322,120100,23241969,625,628,628,625,8662
|
|
20240322,120000,17819954,629,629,629,629,7
|
|
20240322,115900,17815551,629,629,629,629,0
|
|
20240322,115800,17815551,629,629,629,629,0
|
|
20240322,115700,17815551,629,629,629,629,0
|
|
20240322,115600,17815551,629,629,629,629,0
|
|
20240322,115500,17815551,629,629,629,629,0
|
|
20240322,115400,17815551,629,629,629,629,0
|
|
20240322,115300,17815551,629,629,629,629,200
|
|
20240322,115200,17689751,629,629,629,629,2
|
|
20240322,115100,17688493,629,629,629,629,150
|
|
20240322,115000,17594143,629,629,629,629,0
|
|
20240322,114900,17594143,629,629,629,629,0
|
|
20240322,114800,17594143,629,629,629,629,0
|
|
20240322,114700,17594143,629,629,629,629,0
|
|
20240322,114600,17594143,629,629,629,629,0
|
|
20240322,114500,17594143,629,629,629,629,0
|
|
20240322,114400,17594143,629,629,629,629,0
|
|
20240322,114300,17594143,629,629,629,629,0
|
|
20240322,114200,17594143,629,629,629,629,0
|
|
20240322,114100,17594143,629,629,629,629,0
|
|
20240322,114000,17594143,629,629,629,629,7
|
|
20240322,113900,17589740,629,629,629,629,0
|
|
20240322,113800,17589740,629,629,629,629,0
|
|
20240322,113700,17589740,629,629,629,629,0
|
|
20240322,113600,17589740,629,629,629,629,0
|
|
20240322,113500,17589740,629,629,629,629,0
|
|
20240322,113400,17589740,629,629,629,629,0
|
|
20240322,113300,17589740,629,629,629,629,0
|
|
20240322,113200,17589740,629,629,629,629,0
|
|
20240322,113100,17589740,629,629,629,629,0
|
|
20240322,113000,17589740,629,629,629,629,0
|
|
20240322,112900,17589740,629,629,629,629,8
|
|
20240322,112800,17584708,629,629,629,629,0
|
|
20240322,112700,17584708,629,629,629,629,0
|
|
20240322,112600,17584708,629,629,629,629,0
|
|
20240322,112500,17584708,629,629,629,629,0
|
|
20240322,112400,17584708,629,629,629,629,0
|
|
20240322,112300,17584708,629,629,629,629,0
|
|
20240322,112200,17584708,629,629,629,629,0
|
|
20240322,112100,17584708,629,629,629,629,0
|
|
20240322,112000,17584708,629,629,629,629,507
|
|
20240322,111900,17265805,629,629,629,629,1000
|
|
20240322,111800,16636805,629,629,629,629,0
|
|
20240322,111700,16636805,629,629,629,629,0
|
|
20240322,111600,16636805,629,629,629,629,0
|
|
20240322,111500,16636805,629,629,629,629,0
|
|
20240322,111400,16636805,629,629,629,629,0
|
|
20240322,111300,16636805,629,629,629,629,0
|
|
20240322,111200,16636805,629,629,629,629,0
|
|
20240322,111100,16636805,629,629,629,629,0
|
|
20240322,111000,16636805,629,629,629,629,0
|
|
20240322,110900,16636805,629,629,629,629,0
|
|
20240322,110800,16636805,629,629,629,629,0
|
|
20240322,110700,16636805,629,629,629,629,0
|
|
20240322,110600,16636805,629,629,629,629,0
|
|
20240322,110500,16636805,629,629,629,629,0
|
|
20240322,110400,16636805,629,629,629,629,0
|
|
20240322,110300,16636805,629,629,629,629,0
|
|
20240322,110200,16636805,629,629,629,629,0
|
|
20240322,110100,16636805,629,629,629,629,0
|
|
20240322,110000,16636805,629,629,629,629,43
|
|
20240322,105900,16609758,629,629,629,629,0
|
|
20240322,105800,16609758,629,629,629,629,0
|
|
20240322,105700,16609758,629,629,629,629,0
|
|
20240322,105600,16609758,629,629,629,629,0
|
|
20240322,105500,16609758,629,629,629,629,0
|
|
20240322,105400,16609758,629,629,629,629,0
|
|
20240322,105300,16609758,629,629,629,629,0
|
|
20240322,105200,16609758,629,629,629,629,0
|
|
20240322,105100,16609758,629,629,629,629,0
|
|
20240322,105000,16609758,629,628,629,628,500
|
|
20240322,104900,16295658,628,628,628,628,0
|
|
20240322,104800,16295658,628,628,628,628,0
|
|
20240322,104700,16295658,628,628,628,628,0
|
|
20240322,104600,16295658,628,628,628,628,0
|
|
20240322,104500,16295658,628,628,628,628,0
|
|
20240322,104400,16295658,628,628,628,628,0
|
|
20240322,104300,16295658,628,628,628,628,0
|
|
20240322,104200,16295658,628,628,628,628,0
|
|
20240322,104100,16295658,628,628,628,628,600
|
|
20240322,104000,15918858,628,629,629,628,17
|
|
20240322,103900,15908174,630,630,630,630,0
|
|
20240322,103800,15908174,630,630,630,630,0
|
|
20240322,103700,15908174,630,630,630,630,0
|
|
20240322,103600,15908174,630,630,630,630,0
|
|
20240322,103500,15908174,630,630,630,630,0
|
|
20240322,103400,15908174,630,630,630,630,0
|
|
20240322,103300,15908174,630,630,630,630,0
|
|
20240322,103200,15908174,630,630,630,630,4000
|
|
20240322,103100,13388174,631,630,631,630,2900
|
|
20240322,103000,11560712,630,630,630,630,8
|
|
20240322,102900,11555672,630,630,630,630,0
|
|
20240322,102800,11555672,630,630,630,630,0
|
|
20240322,102700,11555672,630,630,630,630,0
|
|
20240322,102600,11555672,630,630,630,630,0
|
|
20240322,102500,11555672,630,630,630,630,0
|
|
20240322,102400,11555672,630,630,630,630,81
|
|
20240322,102300,11504642,630,629,630,629,200
|
|
20240322,102200,11378727,629,629,629,629,0
|
|
20240322,102100,11378727,629,629,629,629,0
|
|
20240322,102000,11378727,629,629,629,629,8
|
|
20240322,101900,11373695,629,629,629,629,0
|
|
20240322,101800,11373695,629,629,629,629,0
|
|
20240322,101700,11373695,629,629,629,629,7
|
|
20240322,101600,11369292,629,629,629,629,1
|
|
20240322,101500,11368663,630,630,630,630,0
|
|
20240322,101400,11368663,630,630,630,630,0
|
|
20240322,101300,11368663,630,630,630,630,0
|
|
20240322,101200,11368663,630,630,630,630,0
|
|
20240322,101100,11368663,630,630,630,630,0
|
|
20240322,101000,11368663,630,630,630,630,0
|
|
20240322,100900,11368663,630,630,630,630,0
|
|
20240322,100800,11368663,630,630,630,630,0
|
|
20240322,100700,11368663,630,630,630,630,0
|
|
20240322,100600,11368663,630,630,630,630,0
|
|
20240322,100500,11368663,630,630,630,630,0
|
|
20240322,100400,11368663,630,630,630,630,0
|
|
20240322,100300,11368663,630,630,630,630,0
|
|
20240322,100200,11368663,630,630,630,630,0
|
|
20240322,100100,11368663,630,630,630,630,0
|
|
20240322,100000,11368663,630,630,630,630,8
|
|
20240322,095900,11363623,630,630,630,630,0
|
|
20240322,095800,11363623,630,630,630,630,0
|
|
20240322,095700,11363623,630,630,630,629,195
|
|
20240322,095600,11240774,630,630,630,630,0
|
|
20240322,095500,11240774,630,630,630,630,0
|
|
20240322,095400,11240774,630,630,630,630,0
|
|
20240322,095300,11240774,630,630,630,630,0
|
|
20240322,095200,11240774,630,630,630,630,1
|
|
20240322,095100,11240144,630,630,630,630,0
|
|
20240322,095000,11240144,630,630,630,630,0
|
|
20240322,094900,11240144,630,630,630,630,0
|
|
20240322,094800,11240144,630,630,630,630,0
|
|
20240322,094700,11240144,630,630,630,630,0
|
|
20240322,094600,11240144,630,630,630,630,0
|
|
20240322,094500,11240144,630,630,630,630,0
|
|
20240322,094400,11240144,630,630,630,630,507
|
|
20240322,094300,10920734,630,630,630,630,0
|
|
20240322,094200,10920734,630,630,630,630,0
|
|
20240322,094100,10920734,630,629,630,629,2005
|
|
20240322,094000,9657753,629,629,629,629,8
|
|
20240322,093900,9652721,629,629,629,629,14
|
|
20240322,093800,9643915,629,629,629,629,0
|
|
20240322,093700,9643915,629,629,629,629,0
|
|
20240322,093600,9643915,629,629,629,629,0
|
|
20240322,093500,9643915,629,628,629,628,1430
|
|
20240322,093400,8744595,629,629,629,629,0
|
|
20240322,093300,8744595,629,629,629,629,0
|
|
20240322,093200,8744595,629,629,629,629,0
|
|
20240322,093100,8744595,629,629,629,629,0
|
|
20240322,093000,8744595,629,629,629,629,0
|
|
20240322,092900,8744595,629,629,629,629,0
|
|
20240322,092800,8744595,629,629,629,629,0
|
|
20240322,092700,8744595,629,629,629,629,0
|
|
20240322,092600,8744595,629,629,629,629,1
|
|
20240322,092500,8743966,630,630,630,630,5
|
|
20240322,092400,8740816,622,622,622,622,0
|
|
20240322,092300,8740816,622,631,631,622,10887
|
|
20240322,092200,1959706,632,633,633,632,18
|
|
20240322,092100,1948323,633,633,633,633,3
|
|
20240322,092000,1946424,633,633,633,633,47
|
|
20240322,091900,1916673,633,632,633,632,106
|
|
20240322,091800,1849675,629,629,629,629,0
|
|
20240322,091700,1849675,629,629,629,629,200
|
|
20240322,091600,1723875,628,628,628,628,0
|
|
20240322,091500,1723875,628,629,629,628,50
|
|
20240322,091400,1692449,633,633,633,633,35
|
|
20240322,091300,1670294,629,629,629,629,1
|
|
20240322,091200,1669665,633,633,633,633,0
|
|
20240322,091100,1669665,633,630,633,630,11
|
|
20240322,091000,1662732,630,630,630,630,33
|
|
20240322,090900,1641942,630,630,630,630,0
|
|
20240322,090800,1641942,630,630,630,630,135
|
|
20240322,090700,1556892,630,630,630,630,822
|
|
20240322,090600,1039032,630,630,630,630,0
|
|
20240322,090500,1039032,630,634,634,630,811
|
|
20240322,090400,526042,634,630,634,630,2
|
|
20240322,090300,524778,630,630,630,630,203
|
|
20240322,090200,396888,626,626,626,626,1
|
|
20240322,090100,396262,626,630,630,626,514
|
|
20240322,090000,74494,626,626,626,626,119
|