617 lines
26 KiB
CSV
617 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,191400,18974770,645,645,645,645,4192
|
|
20240326,191300,18974770,645,645,645,645,0
|
|
20240326,191200,18974770,645,645,645,645,0
|
|
20240326,191100,18974770,645,645,645,645,0
|
|
20240326,191000,18974770,645,645,645,645,0
|
|
20240326,190900,18974770,645,645,645,645,0
|
|
20240326,190800,18974770,645,645,645,645,0
|
|
20240326,190700,18974770,645,645,645,645,0
|
|
20240326,190600,18974770,645,645,645,645,0
|
|
20240326,190500,18974770,645,645,645,645,0
|
|
20240326,190400,18974770,645,645,645,645,0
|
|
20240326,190300,18974770,645,645,645,645,0
|
|
20240326,190200,18974770,645,645,645,645,0
|
|
20240326,190100,18974770,645,645,645,645,0
|
|
20240326,190000,18974770,645,645,645,645,0
|
|
20240326,185900,18974770,645,645,645,645,0
|
|
20240326,185800,18974770,645,645,645,645,0
|
|
20240326,185700,18974770,645,645,645,645,0
|
|
20240326,185600,18974770,645,645,645,645,0
|
|
20240326,185500,18974770,645,645,645,645,0
|
|
20240326,185400,18974770,645,645,645,645,0
|
|
20240326,185300,18974770,645,645,645,645,0
|
|
20240326,185200,18974770,645,645,645,645,0
|
|
20240326,185100,18974770,645,645,645,645,0
|
|
20240326,185000,18974770,645,645,645,645,0
|
|
20240326,184900,18974770,645,645,645,645,0
|
|
20240326,184800,18974770,645,645,645,645,0
|
|
20240326,184700,18974770,645,645,645,645,0
|
|
20240326,184600,18974770,645,645,645,645,0
|
|
20240326,184500,18974770,645,645,645,645,0
|
|
20240326,184400,18974770,645,645,645,645,4192
|
|
20240326,184300,18974770,645,645,645,645,0
|
|
20240326,184200,18974770,645,645,645,645,0
|
|
20240326,184100,18974770,645,645,645,645,0
|
|
20240326,184000,18974770,645,645,645,645,0
|
|
20240326,183900,18974770,645,645,645,645,0
|
|
20240326,183800,18974770,645,645,645,645,0
|
|
20240326,183700,18974770,645,645,645,645,0
|
|
20240326,183600,18974770,645,645,645,645,0
|
|
20240326,183500,18974770,645,645,645,645,0
|
|
20240326,183400,18974770,645,645,645,645,0
|
|
20240326,183300,18974770,645,645,645,645,0
|
|
20240326,183200,18974770,645,645,645,645,0
|
|
20240326,183100,18974770,645,645,645,645,0
|
|
20240326,183000,18974770,645,645,645,645,0
|
|
20240326,182900,18974770,645,645,645,645,0
|
|
20240326,182800,18974770,645,645,645,645,0
|
|
20240326,182700,18974770,645,645,645,645,0
|
|
20240326,182600,18974770,645,645,645,645,0
|
|
20240326,182500,18974770,645,645,645,645,0
|
|
20240326,182400,18974770,645,645,645,645,0
|
|
20240326,182300,18974770,645,645,645,645,0
|
|
20240326,182200,18974770,645,645,645,645,0
|
|
20240326,182100,18974770,645,645,645,645,0
|
|
20240326,182000,18974770,645,645,645,645,0
|
|
20240326,181900,18974770,645,645,645,645,0
|
|
20240326,181800,18974770,645,645,645,645,0
|
|
20240326,181700,18974770,645,645,645,645,0
|
|
20240326,181600,18974770,645,645,645,645,0
|
|
20240326,181500,18974770,645,645,645,645,0
|
|
20240326,181400,18974770,645,645,645,645,4192
|
|
20240326,181300,18974770,645,645,645,645,0
|
|
20240326,181200,18974770,645,645,645,645,0
|
|
20240326,181100,18974770,645,645,645,645,0
|
|
20240326,181000,18974770,645,645,645,645,0
|
|
20240326,180900,18974770,645,645,645,645,0
|
|
20240326,180800,18974770,645,645,645,645,0
|
|
20240326,180700,18974770,645,645,645,645,0
|
|
20240326,180600,18974770,645,645,645,645,0
|
|
20240326,180500,18974770,645,645,645,645,0
|
|
20240326,180400,18974770,645,645,645,645,0
|
|
20240326,180300,18974770,645,645,645,645,0
|
|
20240326,180200,18974770,645,645,645,645,0
|
|
20240326,180100,18974770,645,645,645,645,0
|
|
20240326,180000,18974770,645,645,645,645,0
|
|
20240326,175900,18974770,645,645,645,645,0
|
|
20240326,175800,18974770,645,645,645,645,0
|
|
20240326,175700,18974770,645,645,645,645,0
|
|
20240326,175600,18974770,645,645,645,645,0
|
|
20240326,175500,18974770,645,645,645,645,0
|
|
20240326,175400,18974770,645,645,645,645,0
|
|
20240326,175300,18974770,645,645,645,645,0
|
|
20240326,175200,18974770,645,645,645,645,0
|
|
20240326,175100,18974770,645,645,645,645,0
|
|
20240326,175000,18974770,645,645,645,645,0
|
|
20240326,174900,18974770,645,645,645,645,0
|
|
20240326,174800,18974770,645,645,645,645,0
|
|
20240326,174700,18974770,645,645,645,645,0
|
|
20240326,174600,18974770,645,645,645,645,0
|
|
20240326,174500,18974770,645,645,645,645,0
|
|
20240326,174400,18974770,645,645,645,645,4192
|
|
20240326,174300,18974770,645,645,645,645,0
|
|
20240326,174200,18974770,645,645,645,645,0
|
|
20240326,174100,18974770,645,645,645,645,0
|
|
20240326,174000,18974770,645,645,645,645,0
|
|
20240326,173900,18974770,645,645,645,645,0
|
|
20240326,173800,18974770,645,645,645,645,0
|
|
20240326,173700,18974770,645,645,645,645,0
|
|
20240326,173600,18974770,645,645,645,645,0
|
|
20240326,173500,18974770,645,645,645,645,0
|
|
20240326,173400,18974770,645,645,645,645,0
|
|
20240326,173300,18974770,645,645,645,645,0
|
|
20240326,173200,18974770,645,645,645,645,0
|
|
20240326,173100,18974770,645,645,645,645,0
|
|
20240326,173000,18974770,645,645,645,645,0
|
|
20240326,172900,18974770,645,645,645,645,0
|
|
20240326,172800,18974770,645,645,645,645,0
|
|
20240326,172700,18974770,645,645,645,645,0
|
|
20240326,172600,18974770,645,645,645,645,0
|
|
20240326,172500,18974770,645,645,645,645,0
|
|
20240326,172400,18974770,645,645,645,645,0
|
|
20240326,172300,18974770,645,645,645,645,0
|
|
20240326,172200,18974770,645,645,645,645,0
|
|
20240326,172100,18974770,645,645,645,645,0
|
|
20240326,172000,18974770,645,645,645,645,0
|
|
20240326,171900,18974770,645,645,645,645,0
|
|
20240326,171800,18974770,645,645,645,645,0
|
|
20240326,171700,18974770,645,645,645,645,0
|
|
20240326,171600,18974770,645,645,645,645,0
|
|
20240326,171500,18974770,645,645,645,645,0
|
|
20240326,171400,18974770,645,645,645,645,4192
|
|
20240326,171300,18974770,645,645,645,645,0
|
|
20240326,171200,18974770,645,645,645,645,0
|
|
20240326,171100,18974770,645,645,645,645,0
|
|
20240326,171000,18974770,645,645,645,645,0
|
|
20240326,170900,18974770,645,645,645,645,0
|
|
20240326,170800,18974770,645,645,645,645,0
|
|
20240326,170700,18974770,645,645,645,645,0
|
|
20240326,170600,18974770,645,645,645,645,0
|
|
20240326,170500,18974770,645,645,645,645,0
|
|
20240326,170400,18974770,645,645,645,645,0
|
|
20240326,170300,18974770,645,645,645,645,0
|
|
20240326,170200,18974770,645,645,645,645,0
|
|
20240326,170100,18974770,645,645,645,645,0
|
|
20240326,170000,18974770,645,645,645,645,0
|
|
20240326,165900,18974770,645,645,645,645,0
|
|
20240326,165800,18974770,645,645,645,645,0
|
|
20240326,165700,18974770,645,645,645,645,0
|
|
20240326,165600,18974770,645,645,645,645,0
|
|
20240326,165500,18974770,645,645,645,645,0
|
|
20240326,165400,18974770,645,645,645,645,0
|
|
20240326,165300,18974770,645,645,645,645,0
|
|
20240326,165200,18974770,645,645,645,645,0
|
|
20240326,165100,18974770,645,645,645,645,0
|
|
20240326,165000,18974770,645,645,645,645,0
|
|
20240326,164900,18974770,645,645,645,645,0
|
|
20240326,164800,18974770,645,645,645,645,0
|
|
20240326,164700,18974770,645,645,645,645,0
|
|
20240326,164600,18974770,645,645,645,645,0
|
|
20240326,164500,18974770,645,645,645,645,0
|
|
20240326,164400,18974770,645,645,645,645,4192
|
|
20240326,164300,18974770,645,645,645,645,0
|
|
20240326,164200,18974770,645,645,645,645,0
|
|
20240326,164100,18974770,645,645,645,645,0
|
|
20240326,164000,18974770,645,645,645,645,0
|
|
20240326,163900,18974770,645,645,645,645,0
|
|
20240326,163800,18974770,645,645,645,645,0
|
|
20240326,163700,18974770,645,645,645,645,0
|
|
20240326,163600,18974770,645,645,645,645,0
|
|
20240326,163500,18974770,645,645,645,645,0
|
|
20240326,163400,18974770,645,645,645,645,0
|
|
20240326,163300,18974770,645,645,645,645,0
|
|
20240326,163200,18974770,645,645,645,645,0
|
|
20240326,163100,18974770,645,645,645,645,0
|
|
20240326,163000,18974770,645,645,645,645,0
|
|
20240326,162900,18974770,645,645,645,645,0
|
|
20240326,162800,18974770,645,645,645,645,0
|
|
20240326,162700,18974770,645,645,645,645,0
|
|
20240326,162600,18974770,645,645,645,645,0
|
|
20240326,162500,18974770,645,645,645,645,0
|
|
20240326,162400,18974770,645,645,645,645,0
|
|
20240326,162300,18974770,645,645,645,645,0
|
|
20240326,162200,18974770,645,645,645,645,0
|
|
20240326,162100,18974770,645,645,645,645,0
|
|
20240326,162000,18974770,645,645,645,645,0
|
|
20240326,161900,18974770,645,645,645,645,0
|
|
20240326,161800,18974770,645,645,645,645,0
|
|
20240326,161700,18974770,645,645,645,645,0
|
|
20240326,161600,18974770,645,645,645,645,0
|
|
20240326,161500,18974770,645,645,645,645,0
|
|
20240326,161400,18974770,645,645,645,645,4192
|
|
20240326,161300,18974770,645,645,645,645,0
|
|
20240326,161200,18974770,645,645,645,645,0
|
|
20240326,161100,18974770,645,645,645,645,0
|
|
20240326,161000,18974770,645,645,645,645,0
|
|
20240326,160900,18974770,645,645,645,645,0
|
|
20240326,160800,18974770,645,645,645,645,0
|
|
20240326,160700,18974770,645,645,645,645,0
|
|
20240326,160600,18974770,645,645,645,645,0
|
|
20240326,160500,18974770,645,645,645,645,0
|
|
20240326,160400,18974770,645,645,645,645,0
|
|
20240326,160300,18974770,645,645,645,645,0
|
|
20240326,160200,18974770,645,645,645,645,0
|
|
20240326,160100,18974770,645,645,645,645,0
|
|
20240326,160000,18974770,645,645,645,645,0
|
|
20240326,155900,18974770,645,645,645,645,0
|
|
20240326,155800,18974770,645,645,645,645,0
|
|
20240326,155700,18974770,645,645,645,645,0
|
|
20240326,155600,18974770,645,645,645,645,0
|
|
20240326,155500,18974770,645,645,645,645,0
|
|
20240326,155400,18974770,645,645,645,645,0
|
|
20240326,155300,18974770,645,645,645,645,0
|
|
20240326,155200,18974770,645,645,645,645,0
|
|
20240326,155100,18974770,645,645,645,645,0
|
|
20240326,155000,18974770,645,645,645,645,0
|
|
20240326,154900,18974770,645,645,645,645,0
|
|
20240326,154800,18974770,645,645,645,645,0
|
|
20240326,154700,18974770,645,645,645,645,0
|
|
20240326,154600,18974770,645,645,645,645,0
|
|
20240326,154500,18974770,645,645,645,645,0
|
|
20240326,154400,18974770,645,645,645,645,4192
|
|
20240326,154300,18974770,645,645,645,645,0
|
|
20240326,154200,18974770,645,645,645,645,0
|
|
20240326,154100,18974770,645,645,645,645,0
|
|
20240326,154000,18974770,645,645,645,645,0
|
|
20240326,153900,18974770,645,645,645,645,0
|
|
20240326,153800,18974770,645,645,645,645,0
|
|
20240326,153700,18974770,645,645,645,645,0
|
|
20240326,153600,18974770,645,645,645,645,0
|
|
20240326,153500,18974770,645,645,645,645,0
|
|
20240326,153400,18974770,645,645,645,645,0
|
|
20240326,153300,18974770,645,645,645,645,0
|
|
20240326,153200,18974770,645,645,645,645,0
|
|
20240326,153100,18974770,645,645,645,645,0
|
|
20240326,153000,18974770,645,645,645,645,4192
|
|
20240326,152900,16270930,638,638,638,638,0
|
|
20240326,152800,16270930,638,638,638,638,0
|
|
20240326,152700,16270930,638,638,638,638,0
|
|
20240326,152600,16270930,638,638,638,638,0
|
|
20240326,152500,16270930,638,638,638,638,0
|
|
20240326,152400,16270930,638,638,638,638,0
|
|
20240326,152300,16270930,638,638,638,638,0
|
|
20240326,152200,16270930,638,638,638,638,0
|
|
20240326,152100,16270930,638,638,638,638,0
|
|
20240326,152000,16270930,638,638,638,638,0
|
|
20240326,151900,16270930,638,641,641,638,7000
|
|
20240326,151800,11800093,641,641,641,641,0
|
|
20240326,151700,11800093,641,641,641,641,285
|
|
20240326,151600,11617408,641,641,641,641,6
|
|
20240326,151500,11613562,641,641,641,641,0
|
|
20240326,151400,11613562,641,637,641,637,1883
|
|
20240326,151300,10410984,638,638,638,638,62
|
|
20240326,151200,10371428,638,638,638,638,0
|
|
20240326,151100,10371428,638,638,638,638,0
|
|
20240326,151000,10371428,638,638,638,638,0
|
|
20240326,150900,10371428,638,638,638,638,0
|
|
20240326,150800,10371428,638,638,638,638,10
|
|
20240326,150700,10365048,637,637,637,637,0
|
|
20240326,150600,10365048,637,637,637,637,341
|
|
20240326,150500,10147831,636,636,636,636,5
|
|
20240326,150400,10144651,636,636,636,636,0
|
|
20240326,150300,10144651,636,636,636,636,0
|
|
20240326,150200,10144651,636,636,636,636,100
|
|
20240326,150100,10081051,636,636,636,636,0
|
|
20240326,150000,10081051,636,636,636,636,0
|
|
20240326,145900,10081051,636,636,636,636,0
|
|
20240326,145800,10081051,636,636,636,636,0
|
|
20240326,145700,10081051,636,636,636,636,0
|
|
20240326,145600,10081051,636,636,636,636,0
|
|
20240326,145500,10081051,636,636,636,636,0
|
|
20240326,145400,10081051,636,636,636,636,0
|
|
20240326,145300,10081051,636,636,636,636,0
|
|
20240326,145200,10081051,636,636,636,636,0
|
|
20240326,145100,10081051,636,636,636,636,0
|
|
20240326,145000,10081051,636,636,636,636,0
|
|
20240326,144900,10081051,636,636,636,636,0
|
|
20240326,144800,10081051,636,636,636,636,0
|
|
20240326,144700,10081051,636,636,636,636,0
|
|
20240326,144600,10081051,636,636,636,636,0
|
|
20240326,144500,10081051,636,636,636,636,0
|
|
20240326,144400,10081051,636,636,636,636,0
|
|
20240326,144300,10081051,636,636,636,636,0
|
|
20240326,144200,10081051,636,636,636,636,0
|
|
20240326,144100,10081051,636,636,636,636,0
|
|
20240326,144000,10081051,636,636,636,636,0
|
|
20240326,143900,10081051,636,636,636,636,0
|
|
20240326,143800,10081051,636,636,636,636,0
|
|
20240326,143700,10081051,636,636,636,636,0
|
|
20240326,143600,10081051,636,636,636,636,0
|
|
20240326,143500,10081051,636,636,636,636,0
|
|
20240326,143400,10081051,636,636,636,636,0
|
|
20240326,143300,10081051,636,637,637,636,470
|
|
20240326,143200,9781731,639,639,639,639,0
|
|
20240326,143100,9781731,639,639,639,639,0
|
|
20240326,143000,9781731,639,639,639,639,0
|
|
20240326,142900,9781731,639,639,639,639,0
|
|
20240326,142800,9781731,639,639,639,639,0
|
|
20240326,142700,9781731,639,639,639,639,0
|
|
20240326,142600,9781731,639,639,639,639,0
|
|
20240326,142500,9781731,639,639,639,639,0
|
|
20240326,142400,9781731,639,639,639,639,0
|
|
20240326,142300,9781731,639,639,639,639,0
|
|
20240326,142200,9781731,639,639,639,639,0
|
|
20240326,142100,9781731,639,639,639,639,0
|
|
20240326,142000,9781731,639,639,639,639,0
|
|
20240326,141900,9781731,639,639,639,639,0
|
|
20240326,141800,9781731,639,639,639,639,0
|
|
20240326,141700,9781731,639,639,639,639,0
|
|
20240326,141600,9781731,639,639,639,639,0
|
|
20240326,141500,9781731,639,639,639,639,0
|
|
20240326,141400,9781731,639,639,639,639,0
|
|
20240326,141300,9781731,639,639,639,639,0
|
|
20240326,141200,9781731,639,639,639,639,0
|
|
20240326,141100,9781731,639,639,639,639,0
|
|
20240326,141000,9781731,639,639,639,639,10
|
|
20240326,140900,9775341,639,639,639,639,0
|
|
20240326,140800,9775341,639,639,639,639,0
|
|
20240326,140700,9775341,639,639,639,639,0
|
|
20240326,140600,9775341,639,639,639,639,0
|
|
20240326,140500,9775341,639,639,639,639,0
|
|
20240326,140400,9775341,639,639,639,639,129
|
|
20240326,140300,9692910,641,640,641,640,1000
|
|
20240326,140200,9052793,639,639,639,639,0
|
|
20240326,140100,9052793,639,639,639,639,0
|
|
20240326,140000,9052793,639,639,639,639,0
|
|
20240326,135900,9052793,639,639,639,639,0
|
|
20240326,135800,9052793,639,639,639,639,0
|
|
20240326,135700,9052793,639,639,639,639,0
|
|
20240326,135600,9052793,639,639,639,639,0
|
|
20240326,135500,9052793,639,639,639,639,0
|
|
20240326,135400,9052793,639,639,639,639,0
|
|
20240326,135300,9052793,639,639,639,639,0
|
|
20240326,135200,9052793,639,639,639,639,0
|
|
20240326,135100,9052793,639,639,639,639,0
|
|
20240326,135000,9052793,639,639,639,639,0
|
|
20240326,134900,9052793,639,639,639,639,0
|
|
20240326,134800,9052793,639,639,639,639,0
|
|
20240326,134700,9052793,639,639,639,639,0
|
|
20240326,134600,9052793,639,639,639,639,0
|
|
20240326,134500,9052793,639,639,639,639,0
|
|
20240326,134400,9052793,639,639,639,639,0
|
|
20240326,134300,9052793,639,639,639,639,0
|
|
20240326,134200,9052793,639,639,639,639,0
|
|
20240326,134100,9052793,639,639,639,639,0
|
|
20240326,134000,9052793,639,639,639,639,0
|
|
20240326,133900,9052793,639,639,639,639,0
|
|
20240326,133800,9052793,639,639,639,639,0
|
|
20240326,133700,9052793,639,639,639,639,0
|
|
20240326,133600,9052793,639,639,639,639,69
|
|
20240326,133500,9008702,640,640,640,640,0
|
|
20240326,133400,9008702,640,640,640,640,0
|
|
20240326,133300,9008702,640,640,640,640,0
|
|
20240326,133200,9008702,640,640,640,640,0
|
|
20240326,133100,9008702,640,640,640,640,0
|
|
20240326,133000,9008702,640,640,640,640,0
|
|
20240326,132900,9008702,640,640,640,640,0
|
|
20240326,132800,9008702,640,640,640,640,0
|
|
20240326,132700,9008702,640,640,640,640,0
|
|
20240326,132600,9008702,640,640,640,640,0
|
|
20240326,132500,9008702,640,640,640,640,0
|
|
20240326,132400,9008702,640,640,640,640,0
|
|
20240326,132300,9008702,640,640,640,640,0
|
|
20240326,132200,9008702,640,640,640,640,0
|
|
20240326,132100,9008702,640,640,640,640,0
|
|
20240326,132000,9008702,640,640,640,640,0
|
|
20240326,131900,9008702,640,640,640,640,0
|
|
20240326,131800,9008702,640,640,640,640,0
|
|
20240326,131700,9008702,640,640,640,640,0
|
|
20240326,131600,9008702,640,640,640,640,2
|
|
20240326,131500,9007422,640,640,640,640,0
|
|
20240326,131400,9007422,640,640,640,640,0
|
|
20240326,131300,9007422,640,640,640,640,1
|
|
20240326,131200,9006782,641,641,641,641,0
|
|
20240326,131100,9006782,641,641,641,641,0
|
|
20240326,131000,9006782,641,641,641,641,0
|
|
20240326,130900,9006782,641,641,641,641,0
|
|
20240326,130800,9006782,641,641,641,641,0
|
|
20240326,130700,9006782,641,641,641,641,0
|
|
20240326,130600,9006782,641,641,641,641,0
|
|
20240326,130500,9006782,641,641,641,641,0
|
|
20240326,130400,9006782,641,641,641,641,0
|
|
20240326,130300,9006782,641,641,641,641,0
|
|
20240326,130200,9006782,641,641,641,641,0
|
|
20240326,130100,9006782,641,641,641,641,0
|
|
20240326,130000,9006782,641,641,641,641,0
|
|
20240326,125900,9006782,641,641,641,641,0
|
|
20240326,125800,9006782,641,641,641,641,0
|
|
20240326,125700,9006782,641,641,641,641,0
|
|
20240326,125600,9006782,641,641,641,641,0
|
|
20240326,125500,9006782,641,641,641,641,0
|
|
20240326,125400,9006782,641,641,641,641,0
|
|
20240326,125300,9006782,641,640,641,640,2
|
|
20240326,125200,9005501,634,634,634,634,0
|
|
20240326,125100,9005501,634,634,634,634,0
|
|
20240326,125000,9005501,634,634,634,634,0
|
|
20240326,124900,9005501,634,634,634,634,0
|
|
20240326,124800,9005501,634,634,634,634,0
|
|
20240326,124700,9005501,634,634,634,634,0
|
|
20240326,124600,9005501,634,634,634,634,0
|
|
20240326,124500,9005501,634,634,634,634,0
|
|
20240326,124400,9005501,634,634,634,634,0
|
|
20240326,124300,9005501,634,634,634,634,0
|
|
20240326,124200,9005501,634,634,634,634,0
|
|
20240326,124100,9005501,634,634,634,634,0
|
|
20240326,124000,9005501,634,634,634,634,0
|
|
20240326,123900,9005501,634,634,634,634,0
|
|
20240326,123800,9005501,634,634,634,634,0
|
|
20240326,123700,9005501,634,634,634,634,0
|
|
20240326,123600,9005501,634,634,634,634,0
|
|
20240326,123500,9005501,634,634,634,634,0
|
|
20240326,123400,9005501,634,634,634,634,0
|
|
20240326,123300,9005501,634,634,634,634,0
|
|
20240326,123200,9005501,634,634,634,634,0
|
|
20240326,123100,9005501,634,634,634,634,0
|
|
20240326,123000,9005501,634,634,634,634,0
|
|
20240326,122900,9005501,634,634,634,634,0
|
|
20240326,122800,9005501,634,634,634,634,0
|
|
20240326,122700,9005501,634,634,634,634,0
|
|
20240326,122600,9005501,634,634,634,634,0
|
|
20240326,122500,9005501,634,634,634,634,0
|
|
20240326,122400,9005501,634,634,634,634,0
|
|
20240326,122300,9005501,634,634,634,634,0
|
|
20240326,122200,9005501,634,634,634,634,0
|
|
20240326,122100,9005501,634,634,634,634,0
|
|
20240326,122000,9005501,634,634,634,634,0
|
|
20240326,121900,9005501,634,634,634,634,0
|
|
20240326,121800,9005501,634,634,634,634,0
|
|
20240326,121700,9005501,634,634,634,634,0
|
|
20240326,121600,9005501,634,634,634,634,0
|
|
20240326,121500,9005501,634,634,634,634,0
|
|
20240326,121400,9005501,634,634,634,634,0
|
|
20240326,121300,9005501,634,634,634,634,0
|
|
20240326,121200,9005501,634,634,634,634,0
|
|
20240326,121100,9005501,634,634,634,634,1000
|
|
20240326,121000,8371501,635,635,635,635,1000
|
|
20240326,120900,7736501,635,635,635,635,0
|
|
20240326,120800,7736501,635,635,635,635,0
|
|
20240326,120700,7736501,635,635,635,635,0
|
|
20240326,120600,7736501,635,635,635,635,0
|
|
20240326,120500,7736501,635,635,635,635,0
|
|
20240326,120400,7736501,635,635,635,635,0
|
|
20240326,120300,7736501,635,635,635,635,0
|
|
20240326,120200,7736501,635,635,635,635,0
|
|
20240326,120100,7736501,635,636,636,635,762
|
|
20240326,120000,7252560,636,636,636,636,0
|
|
20240326,115900,7252560,636,636,636,636,0
|
|
20240326,115800,7252560,636,636,636,636,0
|
|
20240326,115700,7252560,636,636,636,636,0
|
|
20240326,115600,7252560,636,636,636,636,0
|
|
20240326,115500,7252560,636,636,636,636,0
|
|
20240326,115400,7252560,636,636,636,636,0
|
|
20240326,115300,7252560,636,636,636,636,0
|
|
20240326,115200,7252560,636,636,636,636,0
|
|
20240326,115100,7252560,636,636,636,636,0
|
|
20240326,115000,7252560,636,636,636,636,0
|
|
20240326,114900,7252560,636,636,636,636,0
|
|
20240326,114800,7252560,636,636,636,636,0
|
|
20240326,114700,7252560,636,636,636,636,0
|
|
20240326,114600,7252560,636,636,636,636,0
|
|
20240326,114500,7252560,636,636,636,636,0
|
|
20240326,114400,7252560,636,636,636,636,0
|
|
20240326,114300,7252560,636,636,636,636,0
|
|
20240326,114200,7252560,636,637,637,636,2000
|
|
20240326,114100,5980490,642,642,642,642,0
|
|
20240326,114000,5980490,642,642,642,642,0
|
|
20240326,113900,5980490,642,642,642,642,0
|
|
20240326,113800,5980490,642,642,642,642,0
|
|
20240326,113700,5980490,642,642,642,642,0
|
|
20240326,113600,5980490,642,642,642,642,0
|
|
20240326,113500,5980490,642,642,642,642,0
|
|
20240326,113400,5980490,642,642,642,642,0
|
|
20240326,113300,5980490,642,642,642,642,0
|
|
20240326,113200,5980490,642,642,642,642,0
|
|
20240326,113100,5980490,642,642,642,642,0
|
|
20240326,113000,5980490,642,642,642,642,0
|
|
20240326,112900,5980490,642,642,642,642,0
|
|
20240326,112800,5980490,642,642,642,642,0
|
|
20240326,112700,5980490,642,642,642,642,0
|
|
20240326,112600,5980490,642,642,642,642,0
|
|
20240326,112500,5980490,642,642,642,642,0
|
|
20240326,112400,5980490,642,642,642,642,0
|
|
20240326,112300,5980490,642,642,642,642,0
|
|
20240326,112200,5980490,642,642,642,642,67
|
|
20240326,112100,5937476,642,642,642,642,0
|
|
20240326,112000,5937476,642,642,642,642,0
|
|
20240326,111900,5937476,642,642,642,642,0
|
|
20240326,111800,5937476,642,642,642,642,0
|
|
20240326,111700,5937476,642,642,642,642,0
|
|
20240326,111600,5937476,642,642,642,642,0
|
|
20240326,111500,5937476,642,642,642,642,0
|
|
20240326,111400,5937476,642,642,642,642,0
|
|
20240326,111300,5937476,642,642,642,642,0
|
|
20240326,111200,5937476,642,642,642,642,0
|
|
20240326,111100,5937476,642,642,642,642,0
|
|
20240326,111000,5937476,642,642,642,642,0
|
|
20240326,110900,5937476,642,642,642,642,0
|
|
20240326,110800,5937476,642,642,642,642,0
|
|
20240326,110700,5937476,642,642,642,642,0
|
|
20240326,110600,5937476,642,642,642,642,50
|
|
20240326,110500,5905376,642,642,642,642,0
|
|
20240326,110400,5905376,642,642,642,642,272
|
|
20240326,110300,5730752,642,642,642,642,0
|
|
20240326,110200,5730752,642,642,642,642,0
|
|
20240326,110100,5730752,642,642,642,642,0
|
|
20240326,110000,5730752,642,642,642,642,0
|
|
20240326,105900,5730752,642,642,642,642,0
|
|
20240326,105800,5730752,642,642,642,642,0
|
|
20240326,105700,5730752,642,642,642,642,0
|
|
20240326,105600,5730752,642,642,642,642,0
|
|
20240326,105500,5730752,642,642,642,642,26
|
|
20240326,105400,5714060,642,642,642,642,0
|
|
20240326,105300,5714060,642,642,642,642,21
|
|
20240326,105200,5700578,642,642,642,642,0
|
|
20240326,105100,5700578,642,642,642,642,42
|
|
20240326,105000,5673614,642,642,642,642,0
|
|
20240326,104900,5673614,642,642,642,642,0
|
|
20240326,104800,5673614,642,642,642,642,0
|
|
20240326,104700,5673614,642,642,642,642,84
|
|
20240326,104600,5619686,636,636,636,636,0
|
|
20240326,104500,5619686,636,636,636,636,0
|
|
20240326,104400,5619686,636,636,636,636,0
|
|
20240326,104300,5619686,636,636,636,636,0
|
|
20240326,104200,5619686,636,636,636,636,0
|
|
20240326,104100,5619686,636,636,636,636,0
|
|
20240326,104000,5619686,636,636,636,636,49
|
|
20240326,103900,5588522,639,639,639,639,0
|
|
20240326,103800,5588522,639,639,639,639,0
|
|
20240326,103700,5588522,639,639,639,639,70
|
|
20240326,103600,5543792,639,639,639,639,15
|
|
20240326,103500,5534207,643,643,643,643,0
|
|
20240326,103400,5534207,643,643,643,643,1
|
|
20240326,103300,5533564,643,643,643,643,0
|
|
20240326,103200,5533564,643,643,643,643,0
|
|
20240326,103100,5533564,643,643,643,643,0
|
|
20240326,103000,5533564,643,643,643,643,0
|
|
20240326,102900,5533564,643,643,643,643,0
|
|
20240326,102800,5533564,643,643,643,643,1
|
|
20240326,102700,5532921,643,643,643,643,0
|
|
20240326,102600,5532921,643,643,643,643,0
|
|
20240326,102500,5532921,643,643,643,643,3
|
|
20240326,102400,5530992,643,643,643,643,0
|
|
20240326,102300,5530992,643,643,643,643,1
|
|
20240326,102200,5530349,643,643,643,643,0
|
|
20240326,102100,5530349,643,643,643,643,0
|
|
20240326,102000,5530349,643,643,643,643,0
|
|
20240326,101900,5530349,643,643,643,643,0
|
|
20240326,101800,5530349,643,643,643,643,0
|
|
20240326,101700,5530349,643,643,643,643,0
|
|
20240326,101600,5530349,643,643,643,643,0
|
|
20240326,101500,5530349,643,643,643,643,11
|
|
20240326,101400,5523276,643,643,643,643,0
|
|
20240326,101300,5523276,643,643,643,643,0
|
|
20240326,101200,5523276,643,643,643,643,0
|
|
20240326,101100,5523276,643,637,643,637,11
|
|
20240326,101000,5516215,637,637,637,637,17
|
|
20240326,100900,5505386,636,636,636,636,0
|
|
20240326,100800,5505386,636,636,636,636,0
|
|
20240326,100700,5505386,636,640,640,636,163
|
|
20240326,100600,5401634,641,641,641,641,0
|
|
20240326,100500,5401634,641,641,641,641,0
|
|
20240326,100400,5401634,641,641,641,641,0
|
|
20240326,100300,5401634,641,641,641,641,0
|
|
20240326,100200,5401634,641,641,641,641,0
|
|
20240326,100100,5401634,641,641,641,641,0
|
|
20240326,100000,5401634,641,641,641,641,0
|
|
20240326,095900,5401634,641,641,641,641,3
|
|
20240326,095800,5399711,641,641,641,641,0
|
|
20240326,095700,5399711,641,641,641,641,0
|
|
20240326,095600,5399711,641,641,641,641,1
|
|
20240326,095500,5399070,641,641,641,641,1
|
|
20240326,095400,5398429,641,641,641,641,1
|
|
20240326,095300,5397788,641,641,641,641,0
|
|
20240326,095200,5397788,641,641,641,641,0
|
|
20240326,095100,5397788,641,641,641,641,1
|
|
20240326,095000,5397147,640,640,640,640,0
|
|
20240326,094900,5397147,640,641,641,640,1242
|
|
20240326,094800,4602260,641,641,641,641,0
|
|
20240326,094700,4602260,641,641,641,641,0
|
|
20240326,094600,4602260,641,641,641,641,0
|
|
20240326,094500,4602260,641,641,641,641,0
|
|
20240326,094400,4602260,641,641,641,641,0
|
|
20240326,094300,4602260,641,641,641,641,1
|
|
20240326,094200,4601619,640,640,640,640,11
|
|
20240326,094100,4594579,645,645,645,645,0
|
|
20240326,094000,4594579,645,645,645,645,1
|
|
20240326,093900,4593934,645,645,645,645,0
|
|
20240326,093800,4593934,645,645,645,645,0
|
|
20240326,093700,4593934,645,640,645,640,5544
|
|
20240326,093600,1045524,644,644,644,644,2
|
|
20240326,093500,1044236,644,644,645,644,115
|
|
20240326,093400,970076,644,644,644,644,284
|
|
20240326,093300,787180,644,639,644,639,224
|
|
20240326,093200,643474,640,640,640,640,0
|
|
20240326,093100,643474,640,640,640,640,1
|
|
20240326,093000,642834,642,642,642,642,3
|
|
20240326,092900,640908,644,644,644,644,0
|
|
20240326,092800,640908,644,644,644,644,0
|
|
20240326,092700,640908,644,644,644,644,0
|
|
20240326,092600,640908,644,644,644,644,0
|
|
20240326,092500,640908,644,644,644,644,4
|
|
20240326,092400,638332,644,644,644,644,0
|
|
20240326,092300,638332,644,644,644,644,0
|
|
20240326,092200,638332,644,644,644,644,0
|
|
20240326,092100,638332,644,644,644,644,0
|
|
20240326,092000,638332,644,644,644,644,11
|
|
20240326,091900,631248,644,644,644,644,0
|
|
20240326,091800,631248,644,642,644,642,85
|
|
20240326,091700,576582,640,640,640,640,0
|
|
20240326,091600,576582,640,640,640,640,0
|
|
20240326,091500,576582,640,640,640,640,63
|
|
20240326,091400,536262,640,640,640,640,50
|
|
20240326,091300,504262,639,639,639,639,0
|
|
20240326,091200,504262,639,639,639,639,5
|
|
20240326,091100,501067,639,639,639,639,10
|
|
20240326,091000,494677,639,639,639,639,193
|
|
20240326,090900,371350,639,639,639,639,0
|
|
20240326,090800,371350,639,639,639,639,0
|
|
20240326,090700,371350,639,639,639,639,0
|
|
20240326,090600,371350,639,639,639,639,55
|
|
20240326,090500,336205,636,639,640,636,100
|
|
20240326,090400,272431,636,633,636,633,76
|
|
20240326,090300,224110,632,632,632,632,0
|
|
20240326,090200,224110,632,632,632,632,47
|
|
20240326,090100,194406,632,633,633,632,27
|
|
20240326,090000,177321,636,631,636,631,205
|